樂威科-KY (4154)-國泰-敦南券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
21.20
漲跌
▲0.50
漲幅
+2.42%
成交量
33張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	20.50	0	0.00	20.75	5	52	9.59%
2025/03/04	0	0.00	10	21.50	21.50	-10	49	-20.40%
2025/02/26	0	0.00	1	19.05	19.20	-1	46	-2.16%
2025/02/25	5	19.00	0	0.00	19.60	5	46	10.76%
2025/02/24	11	20.21	0	0.00	20.20	11	45	24.32%
2025/02/20	0	19.75	0	0.00	21.20	0	43	0.00%
2025/02/19	5	21.50	0.8	21.50	21.90	4.2	43	9.78%
2025/02/18	0	0.00	0.1	22.03	21.80	-0.1	42	-0.27%
2025/02/17	0.5	23.35	0	0.00	22.20	0.5	41	1.15%
2025/02/14	0.4	23.08	0	0.00	23.70	0.4	40	1.05%
2025/02/13	10	22.95	0	0.00	23.05	10	39	25.28%
2025/02/12	15	22.85	1	22.60	22.60	14	38	36.04%
2025/02/11	15	20.87	0	21.30	21.10	15	38	39.25%
2025/02/07	0	0.00	1	20.65	19.60	-1	35	-2.79%
2025/02/06	0	0.00	25	20.68	20.70	-25	32	-75.91%
2025/02/05	0	0.00	0	18.85	18.85	0	26	-0.04%
2025/02/04	0	0.00	0.1	17.15	17.15	-0.1	26	-0.53%
2025/01/22	0.1	14.21	0	0.00	14.20	0.1	22	0.45%
2024/12/31	5	14.72	0	0.00	14.85	5	39	12.81%
2024/12/19	8	15.42	0	0.00	14.80	8	40	19.72%
2024/12/17	5	16.73	0	0.00	16.40	5	41	12.00%
2024/12/12	2	17.45	0	0.00	17.35	2	49	4.04%
2024/12/09	0	18.20	0	0.00	17.60	0	45	0.02%
2024/12/05	0	17.00	0	0.00	17.65	0	47	0.00%
2024/11/25	0	0.00	0.2	18.75	18.60	-0.2	47	-0.42%
2024/10/14	2	18.25	0	0.00	18.75	2	68	2.92%
2024/10/07	6	19.33	0	0.00	20.05	6	68	8.71%
2024/09/27	0	0.00	1	21.00	20.60	-1	70	-1.41%
2024/09/26	5	20.00	0.1	20.95	21.15	4.9	70	6.98%
2024/09/25	16	20.59	0	0.00	21.35	16	70	22.73%
2024/09/24	1	22.00	15.1	21.90	21.70	-14.1	67	-20.89%
2024/09/23	0	0.00	1	19.70	20.00	-1	59	-1.67%
2024/09/13	10	18.10	0	0.00	18.85	10	64	15.40%
2024/09/12	1	19.10	28	19.22	19.25	-27	64	-42.01%
2024/09/10	9	17.33	0	0.00	17.55	9	61	14.63%
2024/09/06	0	0.00	1	17.95	17.95	-1	62	-1.61%
2024/09/05	0	0.00	1.4	18.50	18.40	-1.4	62	-2.19%
2024/09/04	6	18.75	2.1	18.80	19.05	3.9	62	6.27%
2024/09/03	12.6	20.88	0	0.00	20.80	12.6	60	20.81%
2024/09/02	0	21.15	42.4	23.03	23.10	-42.3	58	-72.56%
2024/08/20	0	0.00	6	14.80	14.45	-6	52	-11.44%
2024/08/16	0	0.00	3	14.85	14.60	-3	52	-5.72%
2024/08/06	0	14.15	1	14.70	14.85	-1	53	-1.85%
2024/08/02	1	15.10	0	0.00	15.55	1	52	1.90%
2024/07/30	2	15.40	0	0.00	15.75	2	52	3.82%
2024/07/26	5	15.60	0	0.00	15.60	5	50	9.82%
2024/07/23	2	15.88	20	15.93	15.75	-18	50	-35.40%
2024/07/22	0	0.00	5	15.70	15.85	-5	49	-10.01%
2024/07/19	5	15.80	0	0.00	15.70	5	49	10.11%
2024/07/18	5	15.70	0	0.00	15.90	5	48	10.27%
2024/07/17	0	0.00	5	16.00	16.00	-5	48	-10.40%
2024/07/16	11	15.55	0	0.00	15.95	11	45	24.07%
2024/07/15	3	15.55	1	15.60	15.60	2	43	4.56%
2024/07/12	0	0.00	5	15.85	15.55	-5	41	-12.13%
2024/07/11	7	15.14	1	15.15	15.15	6	38	15.56%
2024/07/10	3	14.95	1	15.05	15.15	2	37	5.40%
2024/07/08	1	14.50	0	0.00	14.45	1	35	2.85%
2024/07/04	0.1	14.20	0	0.00	14.50	0.1	35	0.14%
2024/07/02	0	14.05	0	0.00	14.25	0	35	0.01%
2024/06/21	10	15.30	1	15.00	14.95	9	33	26.84%
2024/06/20	5	14.20	0	0.00	14.65	5	32	15.16%
2024/06/17	0	0.00	29.2	14.69	14.95	-29.2	33	-86.30%
2024/06/11	1	13.60	0	0.00	13.75	1	32	3.09%
2024/06/03	4	12.80	0	0.00	13.00	4	35	11.15%
2024/05/23	0	0.00	1	13.00	13.10	-1	38	-2.61%
2024/05/22	0	14.30	5	12.95	13.15	-5	38	-12.92%
2024/05/14	1	12.90	0	0.00	12.90	1	41	2.40%
2024/05/09	1	12.85	0	0.00	12.85	1	47	2.09%
2024/05/06	1	13.05	0	0.00	13.05	1	59	1.69%
2024/04/09	0	0.00	0.6	13.50	13.50	-0.6	65	-0.92%
2024/04/03	59	13.62	0	0.00	13.45	59	65	90.17%
2024/03/29	32	13.92	0	0.00	13.50	32	66	48.08%
2024/03/28	3	13.87	5	13.99	13.95	-2	66	-3.01%
2024/03/26	2	14.30	4	14.20	14.20	-2	68	-2.91%
2024/03/25	4	14.44	0	0.00	14.35	4	70	5.71%
2024/03/22	2	14.40	0	0.00	14.40	2	70	2.84%
2024/03/21	0	0.00	1	14.30	14.65	-1	70	-1.42%
2024/03/19	0	0.00	10	14.65	14.70	-10	70	-14.12%
2024/03/14	10	14.40	3	14.70	14.70	7	70	10.00%
2024/03/12	0	0.00	5	14.78	14.75	-5	73	-6.77%