聿新科 (4161)-國泰-敦南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.90
漲跌
▼1.20
漲幅
-3.42%
成交量
317張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	34.60	2	34.58	33.90	1.1	210	0.52%
2024/05/07	0	0.00	1	34.60	34.60	-1	233	-0.43%
2024/05/06	1	34.65	1	34.80	35.00	0	247	0.00%
2024/05/03	2.1	35.18	2	34.88	34.80	0.1	247	0.04%
2024/05/02	1	35.65	0.1	35.10	35.65	0.9	246	0.36%
2024/04/30	1	33.90	1	34.60	34.45	0	244	0.00%
2024/04/29	2.4	33.94	0	0.00	34.45	2.4	242	0.97%
2024/04/26	3.1	34.24	0.1	34.05	34.25	3.1	241	1.26%
2024/04/22	2	33.63	2	33.55	33.60	0	237	0.00%
2024/04/19	1.1	34.15	0	0.00	34.05	1.1	238	0.47%
2024/04/18	1	34.80	0	0.00	34.75	1	238	0.42%
2024/04/17	0	34.62	0	34.40	34.30	0	237	0.01%
2024/04/16	3.1	34.11	0.2	33.66	33.85	2.8	236	1.19%
2024/04/15	3	35.83	2	35.73	35.35	1	232	0.43%
2024/04/12	0	0.00	0	37.10	36.60	0	231	0.00%
2024/04/11	0	37.55	6.2	37.30	37.65	-6.2	228	-2.71%
2024/04/10	1	35.00	3	35.30	35.30	-2	219	-0.90%
2024/04/09	5.1	34.93	2	34.45	35.15	3.1	217	1.44%
2024/04/08	2	35.50	13	35.27	35.35	-11	213	-5.13%
2024/04/03	2.1	35.58	39	35.87	35.75	-37	211	-17.45%
2024/04/02	4.1	37.56	0	0.00	36.70	4.1	209	1.93%
2024/04/01	1	36.30	0.1	36.10	36.00	0.9	204	0.45%
2024/03/29	0.2	35.95	0	0.00	35.90	0.2	203	0.08%
2024/03/27	1	36.00	9	36.12	36.65	-8	203	-3.93%
2024/03/26	1.3	36.19	1	35.90	36.20	0.3	206	0.16%
2024/03/25	0	0.00	0.1	37.40	37.00	-0.1	203	-0.05%
2024/03/22	0	0.00	1	37.35	37.10	-1	204	-0.49%
2024/03/21	0	0.00	0.1	37.75	37.50	-0.1	204	-0.03%
2024/03/20	1.2	37.73	0	0.00	38.00	1.2	210	0.57%
2024/03/18	0	0.00	1	38.20	37.75	-1	219	-0.46%
2024/03/15	0	0.00	1	37.50	37.55	-1	234	-0.43%
2024/03/14	0	0.00	1	37.35	37.50	-1	243	-0.41%
2024/03/13	0.1	37.20	0	0.00	37.40	0.1	245	0.04%
2024/03/12	1	38.00	0	0.00	37.45	1	247	0.40%
2024/03/11	0	37.35	0	0.00	37.55	0	258	0.00%
2024/03/08	1.4	36.79	0	0.00	37.85	1.4	256	0.55%
2024/03/07	1.2	38.15	1	39.00	37.95	0.2	251	0.08%
2024/03/06	0.1	38.50	0.1	38.55	38.60	0	249	0.01%
2024/03/05	2.5	38.85	7.2	39.26	38.90	-4.7	246	-1.89%
2024/03/04	1	38.54	4.1	38.67	38.40	-3.1	238	-1.28%
2024/03/01	0	0.00	4.2	38.20	38.35	-4.2	237	-1.77%
2024/02/29	2	37.73	0	0.00	37.75	2	236	0.84%
2024/02/27	0.1	37.75	4.6	37.79	37.80	-4.5	234	-1.93%
2024/02/26	2	37.83	0	38.20	37.75	2	233	0.86%
2024/02/23	1	38.65	6	38.03	37.80	-5	230	-2.17%
2024/02/22	0.5	38.30	2	38.58	38.40	-1.5	227	-0.66%
2024/02/21	2	38.45	0.1	38.50	38.50	2	225	0.86%
2024/02/20	2	38.30	3.2	38.46	38.50	-1.2	222	-0.55%
2024/02/19	0.5	36.63	3.7	37.27	38.20	-3.3	216	-1.51%
2024/02/16	4	37.70	5.4	37.49	36.95	-1.4	209	-0.68%
2024/02/15	11.1	37.00	10	36.73	36.95	1.1	204	0.51%
2024/02/05	0	0.00	3.1	35.73	36.00	-3.1	196	-1.56%
2024/02/02	0	35.00	1.1	35.10	35.15	-1	191	-0.54%
2024/02/01	0	0.00	9.3	35.21	35.50	-9.3	189	-4.90%
2024/01/31	0	0.00	1.3	35.32	34.80	-1.3	183	-0.71%
2024/01/30	3.1	34.81	8.1	35.40	35.00	-5	181	-2.74%
2024/01/29	5	33.80	8.2	33.45	34.90	-3.2	156	-2.07%
2024/01/26	0	31.90	0	0.00	31.75	0	141	0.02%
2024/01/23	2	31.80	0	0.00	31.80	2	142	1.40%
2024/01/19	0	0.00	0.1	31.25	31.20	-0.1	148	-0.03%
2024/01/18	0	0.00	1	31.25	31.00	-1	148	-0.67%
2024/01/17	0	0.00	0.1	32.00	31.80	-0.1	148	-0.03%
2024/01/16	0	0.00	0.4	31.55	32.25	-0.4	148	-0.29%
2024/01/08	1.1	30.36	0	0.00	30.30	1.1	146	0.72%
2024/01/05	1	30.75	0	0.00	30.55	1	147	0.68%
2024/01/04	0	0.00	1	31.50	30.60	-1	146	-0.68%
2024/01/03	0	0.00	1	32.25	32.10	-1	145	-0.69%
2024/01/02	1	31.90	0	0.00	32.30	1	154	0.65%
2023/12/28	0.1	32.35	0	0.00	32.20	0.1	160	0.06%
2023/12/27	0	0.00	2.3	32.96	33.00	-2.3	161	-1.44%
2023/12/26	0	0.00	1	32.30	32.65	-1	161	-0.62%
2023/12/25	0	0.00	4	32.30	32.30	-4	162	-2.46%
2023/12/22	8.1	33.46	3	32.65	32.80	5.1	162	3.15%
2023/12/21	12.5	33.22	6	33.33	33.30	6.5	160	4.06%
2023/12/20	0	32.60	0	32.60	32.40	0	156	0.00%
2023/12/19	0	0.00	1	32.30	32.40	-1	155	-0.64%
2023/12/18	1.1	31.72	3.1	31.77	31.70	-2	154	-1.28%
2023/12/15	3	31.90	2.2	32.01	32.05	0.8	153	0.52%
2023/12/14	2	32.80	1.1	32.74	32.60	0.9	146	0.59%
2023/12/13	2	32.92	2.1	33.30	33.25	-0.1	146	-0.09%
2023/12/12	8.2	35.15	9.7	34.93	34.10	-1.5	136	-1.09%
2023/12/11	2.1	34.38	11.8	34.30	34.25	-9.7	119	-8.11%
2023/12/08	0	0.00	0.1	33.60	32.75	-0.1	109	-0.07%
2023/12/07	6	33.01	9.1	32.99	33.00	-3.1	108	-2.84%
2023/12/06	18.1	33.61	7.3	33.56	33.60	10.8	108	9.94%
2023/12/05	1	31.35	0	0.00	31.35	1	96	1.04%
2023/12/04	4	31.59	5.3	31.52	31.40	-1.3	96	-1.29%
2023/12/01	5	31.35	5	31.35	31.25	0	96	0.00%
2023/11/29	0.3	31.00	1	30.95	31.05	-0.7	98	-0.68%
2023/11/28	0	0.00	4	31.04	31.10	-4	99	-4.00%
2023/11/27	1.1	31.29	8.4	31.41	31.30	-7.3	98	-7.36%
2023/11/24	1	30.20	0	30.00	30.00	1	93	1.07%
2023/11/22	0	0.00	1	30.25	30.10	-1	94	-1.06%
2023/11/21	0.2	29.68	0	30.30	30.20	0.1	95	0.12%
2023/11/16	1	30.10	0	0.00	30.05	1	102	0.97%
2023/11/15	0	0.00	1	29.70	29.85	-1	103	-0.96%
2023/11/13	0	0.00	0.1	29.50	29.65	-0.1	105	-0.06%
2023/11/10	0	0.00	0.3	29.50	29.65	-0.3	106	-0.28%
2023/11/07	1	30.60	0	0.00	30.50	1	108	0.92%
2023/11/03	1	30.25	0	0.00	30.20	1	109	0.92%
2023/11/02	0.1	30.25	0	0.00	30.30	0.1	109	0.06%
2023/11/01	1.1	30.38	2	30.35	30.25	-0.9	110	-0.85%
2023/10/31	9	30.51	0	0.00	30.10	9	114	7.89%
2023/10/30	15	31.54	8	31.61	31.25	7	117	5.93%
2023/10/26	0	29.50	0	0.00	29.30	0	115	0.03%
2023/10/25	0	29.85	0	0.00	29.80	0	116	0.03%
2023/10/23	0	0.00	4.1	29.65	29.65	-4.1	121	-3.34%
2023/10/20	1	29.25	6.1	29.29	29.25	-5.1	124	-4.05%
2023/10/19	10	29.50	1	29.30	29.30	9	128	7.03%
2023/10/18	13	29.38	0	0.00	29.10	13	133	9.71%
2023/10/17	20	29.40	0	0.00	29.70	20	135	14.71%
2023/10/16	0	29.89	0.2	29.75	29.80	-0.1	140	-0.11%
2023/10/13	0.1	30.90	6	30.48	30.10	-5.9	147	-4.04%
2023/10/12	2	30.90	0	31.05	30.90	2	151	1.31%
2023/10/11	2.1	30.41	0	0.00	30.40	2.1	155	1.33%
2023/10/06	15.1	31.52	1.2	31.64	30.95	13.9	163	8.48%
2023/09/28	0	0.00	1	30.10	29.85	-1	185	-0.54%
2023/09/27	0.1	30.80	0	0.00	30.15	0.1	193	0.03%
2023/09/26	0.1	31.25	0	0.00	30.80	0.1	210	0.03%
2023/09/20	0	0.00	0.1	30.60	30.65	-0.1	405	-0.02%
2023/09/19	0.1	30.55	0	0.00	30.75	0.1	413	0.01%
2023/09/18	0.1	31.10	0	0.00	30.95	0.1	417	0.02%
2023/09/15	0.4	31.40	0	0.00	31.40	0.4	419	0.10%
2023/09/14	3	31.40	0	0.00	31.45	3	422	0.71%
2023/09/13	1	31.30	0	0.00	31.00	1	425	0.24%
2023/09/12	1.1	30.82	2	30.98	30.70	-0.9	429	-0.21%
2023/09/11	1.3	32.34	1	32.20	31.30	0.3	434	0.06%
2023/09/06	1	33.85	0	0.00	33.70	1	469	0.21%
2023/09/05	0.1	33.50	1.1	33.78	33.70	-1.1	514	-0.20%
2023/09/04	1.1	34.44	1	34.20	33.95	0.1	551	0.01%
2023/08/31	5.2	34.06	0	0.00	34.25	5.2	585	0.88%
2023/08/29	3.4	33.32	0.5	33.00	33.50	2.9	596	0.49%
2023/08/28	2.2	33.41	0	0.00	33.50	2.2	601	0.37%
2023/08/25	0.2	34.70	1	34.40	35.20	-0.8	605	-0.13%
2023/08/23	0	36.20	0	0.00	35.90	0	604	0.00%
2023/08/22	0.1	37.10	0	0.00	36.65	0.1	608	0.01%
2023/08/21	0.1	37.10	0	0.00	37.10	0.1	613	0.01%
2023/08/18	2.2	37.04	0.5	37.00	37.10	1.7	617	0.27%
2023/08/17	1	36.50	0	0.00	36.80	1	621	0.16%
2023/08/16	0.1	36.20	0	0.00	36.50	0.1	629	0.01%
2023/08/15	1	35.20	0	0.00	36.20	1	634	0.16%
2023/08/10	0.1	36.10	0	0.00	35.30	0.1	653	0.01%
2023/08/08	0	0.00	1	35.70	35.75	-1	667	-0.15%
2023/08/04	2.1	35.67	2	35.50	35.50	0.1	710	0.01%
2023/08/02	4.1	36.78	6	36.22	36.35	-1.9	796	-0.24%
2023/08/01	1.2	37.18	1	37.20	37.10	0.2	818	0.02%
2023/07/31	0.1	37.00	1	37.20	37.25	-1	917	-0.10%
2023/07/28	5.2	37.49	1	37.60	37.50	4.2	952	0.44%
2023/07/27	0.1	37.70	1.1	37.75	37.90	-1.1	981	-0.11%
2023/07/26	3.1	37.95	0	0.00	37.75	3.1	1,005	0.31%
2023/07/25	9	38.11	6	38.93	38.90	3	1,007	0.30%
2023/07/24	3.2	38.02	8	38.36	37.70	-4.9	1,004	-0.48%
2023/07/21	3.5	38.54	10	40.61	38.40	-6.5	1,003	-0.65%
2023/07/20	3.1	38.93	15	39.14	39.15	-12	999	-1.20%
2023/07/19	5	38.43	5	38.70	38.65	0	996	0.00%
2023/07/18	2.1	37.43	1	37.30	37.30	1.1	993	0.11%
2023/07/17	1	38.90	4	38.48	38.65	-3	989	-0.30%
2023/07/14	4.1	38.03	7	38.54	38.40	-2.9	986	-0.29%
2023/07/13	11.2	37.44	42.5	38.17	37.50	-31.3	987	-3.17%
2023/07/12	0	0.00	21.3	39.15	38.25	-21.3	982	-2.17%
2023/07/11	4.2	39.55	9	39.62	39.45	-4.9	977	-0.50%
2023/07/10	6	39.85	3	40.18	39.70	3	973	0.31%
2023/07/07	10.1	40.05	13.2	40.06	40.85	-3.1	968	-0.32%
2023/07/06	16.1	41.04	13.1	40.69	41.00	3	959	0.31%
2023/07/05	4	41.21	6	41.46	40.85	-2	950	-0.21%
2023/07/04	26	40.49	10.1	40.90	40.80	15.9	941	1.69%
2023/07/03	10.5	39.76	18.2	39.97	39.80	-7.6	926	-0.82%
2023/06/30	114.9	41.34	50.1	41.03	40.50	64.8	909	7.12%	大買/
2023/06/29	36.1	41.53	52.1	41.72	42.60	-16	820	-1.95%
2023/06/28	0.5	38.90	13.1	39.15	38.75	-12.6	744	-1.69%
2023/06/27	4.1	38.25	3	38.52	38.70	1.1	737	0.14%
2023/06/26	0	0.00	2.5	37.88	38.10	-2.5	731	-0.34%
2023/06/21	2	37.58	2	37.50	37.35	0	731	0.00%
2023/06/20	7	37.92	0	37.70	38.00	7	731	0.96%
2023/06/19	1	38.20	1	37.85	38.00	0	729	0.00%
2023/06/16	3	37.55	3	37.28	37.35	0	726	0.00%
2023/06/15	2	37.18	7	37.24	37.35	-5	724	-0.69%
2023/06/14	5.3	37.34	3	37.55	37.10	2.3	720	0.32%
2023/06/13	8.7	37.60	8.5	37.69	37.50	0.2	717	0.03%
2023/06/12	17.5	38.74	11	38.71	38.20	6.5	705	0.92%
2023/06/09	50	38.84	64	39.84	41.00	-14	684	-2.05%
2023/06/08	14	39.10	36.4	38.64	39.50	-22.4	641	-3.48%
2023/06/07	10	37.46	7	36.90	36.45	3	603	0.50%
2023/06/06	6	36.39	12	36.78	37.00	-6	584	-1.03%
2023/06/05	2.5	35.83	6	35.73	35.50	-3.5	570	-0.62%
2023/06/02	3	35.70	6	35.33	35.40	-3	570	-0.53%
2023/06/01	5	35.80	3.1	35.68	35.55	1.9	566	0.33%
2023/05/31	3	34.90	26	34.72	34.75	-23	562	-4.09%
2023/05/30	1	34.20	0	34.20	34.15	1	556	0.17%
2023/05/29	2	34.55	2	34.30	34.95	0	554	0.00%
2023/05/26	3	34.27	2	34.25	34.00	1	550	0.18%
2023/05/25	12	33.99	13	34.43	35.00	-1	547	-0.18%
2023/05/24	12	34.57	3	35.00	34.65	9	542	1.66%
2023/05/23	8	35.36	14	35.54	35.40	-6	537	-1.12%
2023/05/22	7	35.55	17.3	35.40	35.45	-10.3	532	-1.93%
2023/05/19	15	34.72	31	34.76	34.55	-16	524	-3.05%
2023/05/18	14	34.32	2.1	34.78	34.40	11.9	524	2.27%
2023/05/17	17.4	34.67	0	0.00	34.40	17.4	520	3.35%
2023/05/16	2	34.20	0	0.00	33.95	2	509	0.39%
2023/05/15	4	33.78	3	33.62	33.50	1	504	0.20%
2023/05/12	9	34.16	23.6	34.24	34.80	-14.6	497	-2.94%
2023/05/11	33	34.23	10	34.06	33.90	23	491	4.68%
2023/05/10	50.1	35.70	43	35.95	36.05	7	472	1.49%
2023/05/09	88	38.04	92.2	38.10	35.00	-4.2	447	-0.94%
2023/05/08	56	36.38	35	36.38	36.50	21	360	5.83%
2023/05/05	173.3	37.41	121	37.72	37.40	52.3	335	15.60%	大買/大賣/
2023/05/04	8	34.03	22.1	35.11	35.60	-14.1	236	-5.95%
2023/05/03	49.3	33.80	5	33.56	32.40	44.3	200	22.16%
2023/05/02	1	32.45	27.3	33.14	33.40	-26.3	169	-15.46%
2023/04/28	6	30.25	3	30.30	30.40	3	146	2.04%
2023/04/27	0	28.73	1	28.65	28.65	-1	142	-0.70%
2023/04/21	4.7	29.16	3	29.00	29.50	1.7	140	1.23%
2023/04/20	2	30.40	1	30.35	29.90	1	142	0.70%
2023/04/19	1	30.40	0	0.00	30.45	1	141	0.71%
2023/04/18	1	30.60	7	30.74	30.45	-6	140	-4.27%
2023/04/17	12.2	30.65	2.7	29.77	30.50	9.6	137	6.94%
2023/04/14	0.1	29.33	1	29.50	29.50	-0.9	133	-0.64%
2023/04/13	2.1	29.50	0	0.00	29.45	2.1	135	1.51%
2023/04/12	0.2	30.20	2	29.90	29.85	-1.8	136	-1.32%
2023/04/11	5	29.83	0	0.00	29.90	5	138	3.60%
2023/04/10	0.5	30.32	0	0.00	30.05	0.5	139	0.36%
2023/04/07	0	0.00	3	29.73	29.80	-3	141	-2.12%
2023/04/06	4	29.36	1	29.20	29.80	3	152	1.96%
2023/03/31	2	29.10	1	29.20	29.35	1	154	0.65%
2023/03/30	1	28.80	43	28.92	29.45	-42	158	-26.51%
2023/03/29	0	0.00	18.1	29.06	29.50	-18.1	160	-11.30%
2023/03/28	14	29.39	0	0.00	29.30	14	173	8.06%
2023/03/27	8	29.64	1	29.65	29.55	7	187	3.72%
2023/03/24	2	29.20	4	29.00	29.45	-2	211	-0.94%
2023/03/23	0	0.00	0.1	28.50	29.00	-0.1	226	-0.04%
2023/03/22	2	28.40	0	0.00	28.35	2	250	0.80%
2023/03/21	8	27.83	2	28.00	28.40	6	306	1.96%
2023/03/20	21	28.00	0.1	28.55	28.00	20.9	351	5.95%
2023/03/17	29	28.44	4.4	28.49	28.55	24.6	365	6.74%
2023/03/16	1	28.00	0.1	28.00	28.50	0.9	444	0.20%
2023/03/15	1	27.50	0	0.00	27.55	1	507	0.20%
2023/03/14	2	27.20	9	27.33	27.40	-7	510	-1.37%
2023/03/13	2.1	26.86	0	0.00	27.70	2.1	516	0.40%
2023/03/10	5	27.59	0	0.00	27.25	5	522	0.96%
2023/03/09	3	28.35	0	0.00	28.25	3	520	0.58%
2023/03/08	0	0.00	2	28.35	28.80	-2	520	-0.38%
2023/03/07	1	28.30	1	28.35	28.35	0	517	0.00%
2023/03/06	3	27.50	2.1	27.20	27.50	0.9	511	0.18%
2023/03/03	0	0.00	9	27.06	27.10	-9	510	-1.76%
2023/03/01	0.1	26.90	0	0.00	26.85	0.1	510	0.01%
2023/02/24	0.1	27.40	2	27.00	26.95	-1.9	512	-0.38%
2023/02/23	2.1	26.55	0.1	26.51	27.40	2	511	0.40%
2023/02/22	0.2	26.60	2	26.70	26.60	-1.8	511	-0.36%
2023/02/21	8	26.56	0	0.00	26.65	8	511	1.57%
2023/02/20	2	26.63	0	0.00	26.50	2	511	0.39%
2023/02/16	2	26.50	1	26.60	27.00	1	516	0.19%
2023/02/15	1	26.30	3	26.42	26.55	-2	511	-0.39%
2023/02/14	3	26.70	0	0.00	26.60	3	510	0.59%
2023/02/10	0.1	26.50	0	0.00	27.00	0.1	508	0.01%
2023/02/06	0.2	26.60	0	0.00	26.80	0.2	503	0.04%
2023/02/03	1	27.60	0	0.00	27.70	1	501	0.20%
2023/02/02	1	27.60	0	0.00	27.60	1	499	0.20%
2023/02/01	0	0.00	1	27.10	27.40	-1	496	-0.20%
2023/01/31	0.1	27.00	0	0.00	27.05	0.1	495	0.02%
2023/01/17	0	0.00	1	27.20	26.55	-1	492	-0.20%
2023/01/16	0	0.00	1	26.75	27.00	-1	491	-0.20%
2023/01/10	1	26.35	0	0.00	26.70	1	488	0.20%
2023/01/09	0.1	27.25	6	27.31	27.15	-5.9	484	-1.22%
2023/01/06	0.1	27.30	0	0.00	27.25	0.1	481	0.02%
2023/01/05	0.1	27.40	0	0.00	27.10	0.1	481	0.02%
2023/01/04	0.4	27.50	2	27.40	27.40	-1.6	478	-0.33%
2023/01/03	0.1	28.00	0	0.00	27.50	0.1	476	0.03%
2022/12/30	0	28.30	0	0.00	28.20	0	473	0.00%
2022/12/28	0	0.00	6.1	28.64	28.70	-6.1	468	-1.30%
2022/12/27	3	28.80	0	0.00	28.70	3	465	0.64%
2022/12/26	3	28.98	2	28.83	28.90	1	460	0.22%
2022/12/23	2.1	28.12	1	28.05	28.10	1.1	447	0.25%
2022/12/22	5	28.60	0	28.60	28.60	5	443	1.13%
2022/12/21	11	29.20	9	28.69	28.60	2	439	0.45%
2022/12/20	7.1	30.35	14	29.96	28.70	-6.9	434	-1.59%
2022/12/19	15.1	31.58	13	31.67	31.45	2.1	419	0.50%
2022/12/16	9.1	31.06	26	31.12	31.45	-16.9	403	-4.19%
2022/12/15	14	30.89	21	32.38	30.65	-7	376	-1.86%
2022/12/14	21	31.07	11	31.04	30.75	10	358	2.79%
2022/12/13	72.1	31.70	48	31.50	31.00	24.1	330	7.28%
2022/12/12	25	29.69	22	30.46	31.75	3	275	1.09%
2022/12/09	5	29.70	21	29.50	28.90	-16	230	-6.96%
2022/12/08	78	30.28	54	30.01	30.00	24	214	11.18%
2022/12/07	18	29.89	17	29.88	30.00	1	133	0.75%
2022/12/05	3.1	28.24	15	27.94	28.00	-11.9	67	-17.70%
2022/12/02	2	27.25	4.2	27.24	27.40	-2.2	67	-3.21%
2022/11/24	0	0.00	3	26.55	26.25	-3	72	-4.16%
2022/11/22	3	26.05	0	0.00	26.05	3	71	4.20%
2022/11/21	0	0.00	4	26.51	26.25	-4	70	-5.71%
2022/11/15	3	26.03	2	26.30	25.45	1	68	1.46%
2022/11/14	0	0.00	1	25.20	26.20	-1	66	-1.51%
2022/11/11	0	0.00	1	25.10	24.65	-1	60	-1.65%
2022/11/10	1.1	24.30	0	0.00	24.45	1.1	59	1.77%
2022/10/24	0	0.00	0	24.00	24.10	0	58	0.00%
2022/10/20	0	24.35	0	0.00	24.25	0	58	0.00%
2022/10/14	0	0.00	2	23.70	24.00	-2	58	-3.42%
2022/10/13	2	24.05	0	0.00	23.55	2	59	3.38%
2022/10/11	1	24.10	0	0.00	23.90	1	58	1.72%
2022/10/06	2	25.00	0	0.00	25.10	2	57	3.48%
2022/09/21	1	25.50	0	0.00	25.65	1	60	1.66%
2022/09/14	2	26.00	0	0.00	26.10	2	62	3.21%
2022/09/13	0	0.00	1.1	26.30	25.90	-1.1	62	-1.68%
2022/09/08	1	26.15	1	25.60	26.50	0	65	0.00%
2022/09/07	0.2	25.50	2	25.50	25.45	-1.9	59	-3.13%
2022/08/31	2	25.90	1	25.50	25.50	1	55	1.80%
2022/08/29	1	24.50	0	0.00	24.35	1	46	2.15%
2022/08/26	1	24.50	0	0.00	24.60	1	46	2.15%
2022/08/22	0	0.00	1	24.30	24.30	-1	45	-2.19%
2022/08/04	1	23.60	0	0.00	23.60	1	50	1.97%
2022/07/20	0	0.00	1	24.50	24.25	-1	111	-0.90%
2022/06/30	1	25.00	0	0.00	24.25	1	141	0.70%
2022/06/27	0	25.10	0	0.00	25.35	0	139	0.00%
2022/06/23	0	0.00	5	25.39	25.00	-5	136	-3.65%
2022/06/22	0	0.00	1	26.00	25.40	-1	136	-0.73%
2022/06/21	12	25.68	6	25.35	25.45	6	133	4.49%
2022/06/17	1	24.55	0	0.00	24.55	1	128	0.78%
2022/05/19	1	24.65	1	24.90	24.55	0	125	0.00%
2022/05/16	0	0.00	1	24.55	24.50	-1	125	-0.80%
2022/05/12	2	24.45	0	0.00	24.65	2	126	1.58%
2022/05/09	1	24.90	0	0.00	24.50	1	123	0.81%
2022/05/04	0	0.00	1	25.50	25.60	-1	122	-0.82%
2022/05/03	2	26.20	13	26.33	26.10	-11	120	-9.14%
2022/04/28	14.1	28.02	15	27.23	26.40	-0.9	114	-0.79%
2022/04/27	27	28.55	17	28.61	28.30	10	104	9.54%
2022/04/26	6	27.60	1	27.60	27.55	5	72	6.87%
2022/04/25	7	27.44	1	27.90	27.65	6	65	9.16%
2022/04/22	0	0.00	1	28.20	27.90	-1	57	-1.74%
2022/04/20	1	25.70	0	0.00	25.70	1	48	2.06%
2022/04/19	0	0.00	5	25.53	25.85	-5	49	-10.20%
2022/04/18	8	26.26	3	27.02	25.80	5	48	10.38%
2022/04/14	1	24.95	1	24.85	25.05	0	40	0.00%
2022/04/13	1	24.95	0	0.00	25.05	1	40	2.48%
2022/03/29	0	0.00	0	25.45	25.40	0	48	0.00%
2022/03/28	1	25.40	0	0.00	25.45	1	50	1.98%
2022/03/11	0	0.00	1	25.35	25.35	-1	88	-1.12%
2022/03/08	0	0.00	0.3	25.50	25.45	-0.3	110	-0.25%
2022/03/03	0	0.00	0	26.80	26.85	0	111	-0.04%
2022/02/24	0	0.00	2	26.08	26.20	-2	113	-1.77%
2022/02/15	0	0.00	30	26.60	26.45	-30	122	-24.41%
2022/02/14	30	26.78	0	0.00	26.70	30	122	24.47%
2022/01/25	0	0.00	1	25.15	25.35	-1	124	-0.80%
2022/01/24	0.3	26.15	0	0.00	25.95	0.3	124	0.24%
2022/01/21	0	26.05	1	26.15	26.20	-1	124	-0.78%
2022/01/12	0	0.00	1	26.60	27.00	-1	126	-0.79%
2022/01/04	0	0.00	1	28.15	27.85	-1	120	-0.83%
2021/12/30	1	28.00	0	0.00	27.90	1	119	0.84%
2021/12/29	0.1	28.00	0	0.00	28.00	0.1	121	0.06%
2021/12/28	2	28.15	1	28.00	28.00	1	120	0.83%
2021/12/27	1	28.00	0	0.00	27.70	1	119	0.85%
2021/12/24	0	0.00	2	28.20	27.90	-2	119	-1.68%
2021/12/23	1	28.05	1	28.30	28.25	0	116	0.00%
2021/12/22	1	28.50	0	0.00	28.30	1	114	0.87%
2021/12/20	0	0.00	4	28.53	28.80	-4	111	-3.58%
2021/12/17	1	28.55	0	0.00	28.55	1	109	0.91%
2021/12/15	1.1	29.88	0	0.00	30.00	1.1	104	1.06%
2021/12/14	1	30.75	0	0.00	30.00	1	102	0.98%
2021/12/13	2	30.00	0	0.00	30.10	2	100	1.99%
2021/12/10	0.6	29.00	0	0.00	29.55	0.6	95	0.61%
2021/12/09	3	29.93	3	30.17	29.65	0	91	0.00%
2021/12/08	1	30.50	0	0.00	30.60	1	89	1.12%
2021/12/07	0	0.00	6	30.76	30.35	-6	88	-6.81%
2021/12/06	10	30.78	4	30.96	30.55	6	92	6.47%
2021/12/03	8	30.42	4	30.69	30.55	4	86	4.61%
2021/12/02	1	29.45	0	0.00	29.25	1	76	1.32%
2021/11/30	3	28.00	0	0.00	28.05	3	71	4.22%
2021/11/29	0	0.00	1	27.80	27.70	-1	70	-1.42%
2021/11/26	0	0.00	0.1	28.00	28.00	-0.1	70	-0.12%
2021/11/24	0	0.00	0	27.60	28.20	0	70	-0.01%
2021/11/22	1	28.25	0	0.00	28.50	1	71	1.39%
2021/11/19	0	0.00	1	28.10	28.40	-1	71	-1.39%
2021/11/17	0	0.00	1	28.60	28.40	-1	71	-1.40%
2021/11/16	0	0.00	1	28.35	28.30	-1	70	-1.42%
2021/11/15	1	28.50	3	28.53	28.15	-2	69	-2.87%
2021/11/12	2	28.20	4	28.50	28.20	-2	68	-2.92%
2021/11/11	1	27.25	0	0.00	27.75	1	65	1.52%
2021/11/10	0	0.00	1	27.50	27.50	-1	65	-1.52%
2021/11/05	1.1	26.75	1	26.70	26.70	0.1	65	0.14%
2021/10/28	0.2	26.28	0	0.00	26.55	0.2	100	0.17%
2021/10/27	0	26.00	0	0.00	25.90	0	100	0.05%
2021/10/26	0.1	25.85	0	0.00	25.85	0.1	101	0.05%
2021/10/14	0	25.60	0	0.00	25.90	0	101	0.03%
2021/10/08	0.1	26.00	0	0.00	26.10	0.1	103	0.05%
2021/10/06	0	0.00	1	26.50	25.90	-1	104	-0.95%
2021/10/04	0.1	25.30	0	0.00	25.15	0.1	103	0.10%
2021/09/23	1	25.60	0	0.00	25.70	1	109	0.91%
2021/09/17	1	26.50	0	0.00	26.45	1	108	0.92%
2021/09/16	1	26.40	0	0.00	26.40	1	108	0.93%
2021/09/10	1	27.85	2	27.71	27.60	-1	103	-0.98%
2021/09/09	3	28.73	4.5	29.13	28.85	-1.5	100	-1.48%
2021/08/31	0	0.00	1	27.00	27.00	-1	92	-1.09%
2021/08/27	0	0.00	1	27.70	27.45	-1	93	-1.06%
2021/08/26	0	27.55	0	0.00	27.25	0	104	0.01%
2021/08/11	0	0.00	1	27.50	27.15	-1	102	-0.98%
2021/08/09	0.1	27.35	1	27.45	27.45	-0.9	104	-0.86%
2021/08/06	1.1	28.47	3	27.98	27.85	-1.9	104	-1.77%
2021/08/05	20	29.96	12	29.07	28.50	8	103	7.77%
2021/08/04	1	28.60	5	28.60	28.60	-4	87	-4.56%
2021/08/02	0.1	26.00	0	0.00	25.85	0.1	90	0.06%
2021/07/29	1.6	26.26	0	0.00	26.30	1.6	93	1.71%
2021/07/28	3.1	25.60	0	0.00	26.30	3.1	94	3.29%
2021/07/26	0.1	26.15	0	0.00	26.05	0.1	101	0.10%
2021/07/23	1	26.00	0	0.00	26.40	1	115	0.86%
2021/07/22	0.1	26.25	0	0.00	26.10	0.1	129	0.08%
2021/07/20	1	26.20	0	0.00	26.75	1	145	0.69%
2021/07/16	1	26.70	0	0.00	26.60	1	156	0.64%
2021/07/05	2	27.78	2	27.85	27.20	0	174	0.00%
2021/07/02	0	0.00	1	26.00	25.90	-1	174	-0.57%
2021/06/28	0.3	26.85	0	0.00	26.65	0.3	176	0.15%
2021/06/25	0.2	26.75	0	0.00	26.85	0.2	175	0.09%
2021/06/22	0	26.10	0	0.00	26.25	0	179	0.00%
2021/06/21	0	0.00	0	24.55	26.45	0	181	-0.02%
2021/06/17	0	27.10	0	0.00	27.10	0	183	0.01%
2021/06/07	1	27.50	0	0.00	27.60	1	184	0.54%
2021/06/04	1	28.55	1	28.90	28.55	0	183	0.00%
2021/06/03	1	28.80	0	0.00	28.45	1	181	0.55%
2021/05/14	2	29.35	0	0.00	28.40	2	161	1.24%
2021/05/13	0	0.00	2	28.60	29.05	-2	158	-1.26%
2021/05/12	1	31.00	0.1	31.05	29.05	0.9	156	0.58%
2021/05/11	1	32.00	1	32.10	31.00	0	151	0.00%
2021/05/10	0	0.00	2	31.00	31.70	-2	144	-1.38%
2021/05/06	0	0.00	2	29.90	29.20	-2	139	-1.43%
2021/05/04	6	29.38	5	29.06	29.05	1	136	0.73%
2021/04/29	2	32.33	0	0.00	31.40	2	128	1.55%
2021/04/28	0.7	30.47	1	30.55	31.35	-0.3	114	-0.30%
2021/04/27	3	28.75	0	0.00	29.30	3	100	2.99%
2021/04/16	1	26.40	1	26.50	26.30	0	69	0.00%
2021/04/14	1	26.40	0	0.00	26.35	1	69	1.44%
2021/04/13	7	26.59	0	0.00	26.40	7	68	10.21%
2021/04/12	1	26.00	1	26.00	26.00	0	62	0.00%
2021/04/09	1	25.56	0	0.00	25.55	1	62	1.65%
2021/04/08	1	25.90	0	0.00	26.00	1	61	1.63%
2021/03/24	0	0.00	0	25.60	26.10	0	63	-0.04%
2021/03/15	1	24.85	0	0.00	24.90	1	85	1.17%
2021/03/08	0	25.13	0	0.00	25.15	0	86	0.03%
2021/03/03	1	24.65	0	0.00	24.75	1	87	1.14%
2021/02/03	0	24.80	0	0.00	24.80	0	89	0.00%
2021/01/28	2	24.40	0	0.00	24.60	2	95	2.09%
2021/01/25	0	0.00	1	24.75	24.85	-1	95	-1.05%
2021/01/21	5	24.60	0	0.00	24.50	5	95	5.22%
2021/01/20	5	24.95	0	0.00	24.60	5	96	5.21%
2021/01/12	0	0.00	1	26.45	26.00	-1	100	-1.00%
2021/01/08	0	0.00	1	26.30	26.30	-1	98	-1.02%
2021/01/04	0	0.00	1	26.15	26.10	-1	98	-1.01%
2020/12/25	0	0.00	1	26.40	26.45	-1	95	-1.05%
2020/12/18	1	27.45	6	27.00	27.25	-5	91	-5.49%
2020/12/17	10	27.86	2	28.05	27.65	8	86	9.22%
2020/11/20	0	25.40	0	0.00	25.80	0	57	0.07%
2020/11/18	0	25.10	0	0.00	25.10	0	55	0.07%
2020/11/04	0	0.00	1	25.20	25.15	-1	57	-1.74%
2020/10/30	2	25.10	0	0.00	25.05	2	60	3.30%
2020/10/28	0	0.00	1	25.05	25.00	-1	60	-1.66%
2020/10/27	0	0.00	1	25.05	25.05	-1	60	-1.66%
2020/10/26	0	0.00	1	25.55	25.30	-1	58	-1.70%
2020/10/23	3	25.80	1	25.45	25.85	2	59	3.38%
2020/10/21	1	25.55	0	0.00	25.45	1	59	1.68%
2020/10/15	1	25.20	0	0.00	25.20	1	65	1.52%
2020/07/29	0	0.00	1	28.20	28.10	-1	316	-0.32%
2020/07/09	1	33.65	0	0.00	34.00	1	289	0.35%
2020/07/01	0	0.00	1	32.25	32.15	-1	262	-0.38%
2020/06/29	2	33.38	0	0.00	33.10	2	256	0.78%
2020/06/19	2	36.18	0	0.00	35.20	2	231	0.87%
2020/06/18	2	39.10	0	0.00	39.00	2	211	0.94%
2020/06/09	0	0.00	1	31.90	31.95	-1	90	-1.11%
2020/03/05	0	0.00	3	37.00	37.00	-3	341	-0.88%
2020/02/13	1	36.60	1	36.00	34.50	0	554	0.00%
2020/01/31	1	31.60	0	0.00	32.50	1	637	0.16%
2020/01/16	4	36.99	2	36.00	36.00	2	614	0.33%
2019/12/17	0	0.00	1	35.10	35.05	-1	539	-0.19%
2019/12/11	0	0.00	2	37.70	37.35	-2	544	-0.37%
2019/12/05	0	0.00	1	39.20	39.50	-1	520	-0.19%
2019/12/02	7	40.39	1	41.05	39.65	6	490	1.22%
2019/11/29	4	41.00	4	40.46	40.00	0	457	0.00%
2019/11/28	13	39.66	12	39.68	40.10	1	429	0.23%
2019/11/26	0	0.00	1	33.80	34.95	-1	322	-0.31%
2019/11/25	1	34.60	12	34.68	34.60	-11	309	-3.55%
2019/11/22	14	36.91	2	36.78	36.05	12	294	4.07%
2019/11/21	1	31.80	1	32.00	34.15	0	242	0.00%
2019/11/07	3	32.78	3	31.33	33.60	0	167	0.00%
2019/09/27	0	0.00	2	30.10	29.90	-2	74	-2.67%
2019/09/19	1	29.00	0	0.00	28.75	1	58	1.70%
2019/09/18	0	0.00	19	29.16	29.00	-19	54	-34.89%
2019/08/12	1	25.70	0	0.00	25.80	1	57	1.74%
2019/07/31	1	25.55	0	0.00	26.50	1	60	1.66%
2019/07/12	17	27.66	0	0.00	27.50	17	66	25.39%
2019/07/09	1	27.05	0	0.00	27.05	1	69	1.45%
2019/06/13	0	0.00	2	28.00	27.75	-2	91	-2.19%
2019/06/12	0	0.00	3	28.13	28.10	-3	91	-3.28%
2019/06/11	5	27.36	0	0.00	27.90	5	91	5.47%
2019/05/03	0	0.00	1	29.65	29.20	-1	93	-1.07%
2019/04/24	1	30.10	0	0.00	30.00	1	94	1.05%
2019/01/24	0	0.00	1	30.85	30.75	-1	48	-2.05%
2019/01/23	1	30.25	0	0.00	30.35	1	48	2.06%
2018/10/05	4	41.45	8	40.69	40.50	-4	119	-3.34%
2018/10/04	4	40.96	0	0.00	40.00	4	99	4.01%