智擎 (4162)-國泰-敦南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.2	103.51	13.2	100.73	100.50	-4	1,752	-0.23%
2025/03/27	0.1	103.67	0	0.00	103.50	0.1	1,728	0.00%
2025/03/26	1.1	104.54	7	104.79	104.50	-5.9	1,723	-0.34%
2025/03/25	15.2	105.10	2.3	105.72	104.50	12.8	1,719	0.75%
2025/03/24	2.1	106.73	15.1	106.04	105.50	-13.1	1,714	-0.76%
2025/03/21	4	106.50	11	106.41	106.50	-7	1,714	-0.41%
2025/03/20	1.1	105.15	7.1	105.87	106.00	-5.9	1,713	-0.34%
2025/03/19	22.2	105.39	8.1	105.62	104.50	14.1	1,718	0.82%
2025/03/18	9.2	106.56	6	106.58	106.50	3.2	1,713	0.19%
2025/03/17	2.2	105.52	2.1	106.96	105.00	0.1	1,714	0.01%
2025/03/14	13.3	104.17	17.3	104.73	105.00	-4	1,713	-0.23%
2025/03/13	5.3	106.17	8.3	105.05	103.50	-3	1,707	-0.18%
2025/03/12	16.1	107.31	6	107.00	107.00	10.1	1,695	0.59%
2025/03/11	17.3	106.27	14.3	105.31	107.00	3	1,697	0.18%
2025/03/10	8.1	106.25	8.3	106.65	107.00	-0.2	1,686	-0.01%
2025/03/07	37.2	107.55	60.4	107.25	107.50	-23.2	1,665	-1.39%
2025/03/06	18.9	112.03	8.2	112.58	111.00	10.7	1,647	0.65%
2025/03/05	21.5	114.72	15.3	115.03	115.50	6.2	1,645	0.37%
2025/03/04	57.7	112.94	33.6	113.08	114.50	24.1	1,634	1.48%
2025/03/03	22.5	113.21	37.8	113.29	112.50	-15.3	1,620	-0.94%
2025/02/27	54.8	110.72	18.1	110.88	109.00	36.7	1,568	2.34%
2025/02/26	85.4	117.17	217.2	116.81	115.50	-131.9	1,553	-8.49%	大賣/鉅額交易
2025/02/25	15.6	113.49	8.2	113.11	113.00	7.4	1,443	0.51%
2025/02/24	24.7	114.19	19	114.64	115.00	5.7	1,431	0.40%
2025/02/21	64.4	113.02	36.5	112.85	113.00	27.9	1,412	1.98%
2025/02/20	11.9	110.05	14.1	110.57	110.00	-2.2	1,389	-0.16%
2025/02/19	27.5	109.66	22.2	110.18	110.00	5.3	1,396	0.38%
2025/02/18	30.9	110.12	31.4	109.81	110.00	-0.5	1,401	-0.04%
2025/02/17	33.2	113.19	25.2	112.90	112.50	8	1,397	0.57%
2025/02/14	27.7	110.84	32.3	111.35	111.50	-4.6	1,408	-0.32%
2025/02/13	29.2	111.31	12.5	111.34	111.50	16.7	1,413	1.18%
2025/02/12	75	111.46	108	111.00	112.00	-33	1,408	-2.34%	大賣/
2025/02/11	171	111.80	82.8	110.88	109.00	88.2	1,392	6.33%	大買/
2025/02/10	45.4	119.46	36.1	119.11	118.50	9.3	1,337	0.69%
2025/02/07	69.6	118.41	171.4	118.36	120.50	-101.8	1,351	-7.54%	大賣/鉅額交易
2025/02/06	261.8	119.01	288.1	119.23	119.00	-26.3	1,329	-1.98%	大買/大賣/
2025/02/05	48.4	109.47	177.9	109.67	113.00	-129.5	1,194	-10.84%	大賣/鉅額交易
2025/02/04	16.1	100.99	32.9	102.11	103.00	-16.7	1,201	-1.39%
2025/01/22	44.3	95.47	3.7	95.56	96.10	40.6	1,193	3.40%
2025/01/20	2.2	92.45	5	93.52	93.60	-2.8	1,279	-0.22%
2025/01/17	5.2	93.95	3	95.07	93.20	2.2	1,364	0.16%
2025/01/16	2.2	94.66	6	94.82	95.10	-3.8	1,386	-0.28%
2025/01/15	15.2	93.86	2	94.20	93.10	13.2	1,380	0.96%
2025/01/14	4.3	96.15	2.1	96.20	96.10	2.3	1,372	0.17%
2025/01/13	24.2	97.56	17.1	96.44	96.30	7.1	1,370	0.52%
2025/01/10	14	95.64	13.6	96.54	97.00	0.4	1,355	0.03%
2025/01/09	20.8	96.82	57	96.97	94.60	-36.2	1,341	-2.70%
2025/01/08	14.2	101.95	11.3	102.33	103.00	2.9	1,299	0.22%
2025/01/07	16	101.78	19	101.20	101.50	-3	1,275	-0.24%
2025/01/06	10	100.36	13.2	100.59	101.50	-3.2	1,259	-0.25%
2025/01/03	9.3	97.62	12.9	97.20	98.30	-3.5	1,240	-0.29%
2025/01/02	20.2	93.48	19.4	93.44	93.60	0.8	1,235	0.07%
2024/12/31	6	90.25	7	90.53	90.30	-1	1,223	-0.08%
2024/12/30	5.2	91.29	2	91.65	91.00	3.2	1,224	0.26%
2024/12/27	1	92.99	5	92.28	92.00	-4	1,223	-0.33%
2024/12/26	2.1	92.69	10.1	92.06	92.50	-7.9	1,225	-0.65%
2024/12/25	11.2	90.69	7	89.59	91.00	4.2	1,214	0.34%
2024/12/24	2	87.56	4.1	88.14	87.40	-2.1	1,207	-0.17%
2024/12/23	11	87.54	1	87.70	87.00	10	1,210	0.83%
2024/12/20	6.2	86.65	5	87.48	86.20	1.2	1,213	0.10%
2024/12/19	7	87.31	6	87.47	87.40	1	1,210	0.08%
2024/12/18	2	88.60	4.2	87.89	88.80	-2.2	1,220	-0.18%
2024/12/17	3	86.57	4	86.60	86.70	-1	1,223	-0.08%
2024/12/16	9.3	87.48	6.3	87.66	86.30	3	1,216	0.25%
2024/12/13	7.4	88.86	13	88.66	88.80	-5.6	1,209	-0.46%
2024/12/12	4.2	90.74	6	90.40	90.20	-1.8	1,199	-0.15%
2024/12/11	15.5	91.41	20	91.07	90.60	-4.5	1,193	-0.38%
2024/12/10	7.2	92.84	5	93.00	92.10	2.2	1,188	0.18%
2024/12/09	18.2	93.60	3	93.10	92.50	15.2	1,184	1.29%
2024/12/06	3.1	93.97	10	95.00	93.30	-6.9	1,180	-0.58%
2024/12/05	2	94.60	8	95.19	94.60	-6	1,170	-0.51%
2024/12/04	8.1	94.75	7	94.81	94.60	1	1,164	0.09%
2024/12/03	4.1	94.68	0	96.00	94.40	4.1	1,161	0.35%
2024/12/02	20.4	95.33	20	95.56	94.40	0.4	1,158	0.03%
2024/11/29	7.2	96.06	15.6	96.08	97.50	-8.4	1,136	-0.74%
2024/11/28	24.1	92.85	56	92.47	92.40	-31.9	1,110	-2.87%
2024/11/27	22.3	95.46	8	95.48	94.10	14.3	1,095	1.30%
2024/11/26	22.1	94.39	12	94.16	94.00	10.1	1,084	0.93%
2024/11/25	32.1	94.84	19.1	95.18	93.80	13.1	1,079	1.21%
2024/11/22	33.7	95.72	43	94.61	93.80	-9.3	1,031	-0.90%
2024/11/21	16.4	96.62	29	97.21	96.20	-12.7	1,021	-1.24%
2024/11/20	26.3	97.30	6.4	97.00	96.50	19.9	1,018	1.96%
2024/11/19	15.1	96.51	8	96.30	96.00	7.1	1,015	0.69%
2024/11/18	34.8	99.14	12.1	98.29	96.50	22.7	1,010	2.25%
2024/11/15	40.6	100.64	10.1	100.26	99.90	30.5	989	3.08%
2024/11/14	29.5	104.19	17.1	103.22	101.50	12.4	971	1.27%
2024/11/13	17.1	106.56	41.8	106.20	106.50	-24.7	946	-2.61%
2024/11/12	29.4	101.47	20.4	102.55	104.00	9	916	0.99%
2024/11/11	9	103.94	6.6	103.87	103.50	2.4	882	0.27%
2024/11/08	16.5	103.01	25.7	103.01	103.00	-9.2	873	-1.05%
2024/11/07	38	104.66	43.3	103.72	103.50	-5.3	852	-0.62%
2024/11/06	69.3	106.02	22.3	103.92	102.50	47	826	5.68%
2024/11/05	12.1	105.39	51.5	105.06	106.00	-39.3	782	-5.03%
2024/11/04	62.5	103.53	52.3	103.51	100.00	10.2	758	1.35%
2024/11/01	105.3	107.01	110	107.03	105.00	-4.7	730	-0.64%	大買/大賣/
2024/10/30	8.2	100.89	22.6	101.56	102.00	-14.5	617	-2.34%
2024/10/29	11.1	101.22	14.1	101.50	100.50	-2.9	604	-0.48%
2024/10/28	44	101.38	98.5	100.88	102.00	-54.4	576	-9.43%
2024/10/25	26.7	98.68	16.6	98.17	97.40	10.1	513	1.98%
2024/10/24	121.3	98.89	118	98.92	98.30	3.2	494	0.66%	大買/大賣/
2024/10/23	21.5	94.38	16.1	91.40	93.70	5.4	424	1.27%
2024/10/22	2.1	87.31	4	86.80	86.70	-1.9	404	-0.48%
2024/10/21	6	87.20	3	87.17	86.70	3	418	0.71%
2024/10/18	2.3	87.57	7	87.74	86.80	-4.7	450	-1.05%
2024/10/17	1.3	88.54	1	89.00	88.30	0.3	469	0.06%
2024/10/16	1	89.40	1.1	89.69	89.40	-0.1	476	-0.01%
2024/10/15	0	89.80	2.1	89.98	90.20	-2.1	483	-0.43%
2024/10/14	2	88.05	0	0.00	89.20	2	498	0.41%
2024/10/11	0.3	89.29	1	89.20	88.30	-0.7	502	-0.14%
2024/10/09	2	89.51	0	0.00	89.50	2	508	0.40%
2024/10/08	23.3	92.13	34.3	91.90	91.10	-11	507	-2.17%
2024/10/07	1	88.80	0	0.00	88.80	1	506	0.20%
2024/10/04	7.2	88.68	2.2	89.01	88.70	5	541	0.91%
2024/10/01	0	88.70	1	89.20	89.90	-1	545	-0.18%
2024/09/30	5	89.64	15.2	89.80	89.50	-10.2	550	-1.85%
2024/09/27	1.3	87.64	2	87.90	87.80	-0.7	556	-0.13%
2024/09/26	4.1	87.45	6	87.63	86.60	-1.9	576	-0.32%
2024/09/25	18.5	88.96	5	88.94	88.20	13.5	609	2.21%
2024/09/24	1.2	89.83	11	89.01	90.20	-9.8	612	-1.61%
2024/09/23	2	87.55	0	0.00	88.00	2	620	0.33%
2024/09/20	9	87.69	19.1	87.56	87.40	-10.1	644	-1.56%
2024/09/19	12.1	85.40	9	85.04	86.00	3	636	0.47%
2024/09/18	1.1	83.47	1	83.10	82.90	0.1	633	0.02%
2024/09/16	1	82.70	1	82.60	82.70	0	641	0.00%
2024/09/13	0.1	82.46	0	0.00	82.20	0.1	644	0.02%
2024/09/12	1.2	82.27	0	82.40	82.20	1.2	651	0.19%
2024/09/11	0.1	82.39	0	0.00	82.10	0.1	656	0.01%
2024/09/10	1.1	83.28	3	82.93	83.30	-2	662	-0.29%
2024/09/09	2.2	82.05	1.2	81.89	82.00	1	666	0.15%
2024/09/05	2.6	82.93	2.3	83.45	82.10	0.3	689	0.04%
2024/09/04	9.1	82.41	8.1	82.39	82.00	1	698	0.14%
2024/09/03	1.2	86.00	2	85.65	85.70	-0.8	713	-0.12%
2024/09/02	2	87.10	0.8	86.80	86.60	1.2	719	0.17%
2024/08/30	0	86.70	1	86.80	87.60	-1	726	-0.14%
2024/08/29	0.1	86.28	0	0.00	86.30	0.1	729	0.02%
2024/08/27	3.1	86.50	0	86.60	86.50	3.1	734	0.42%
2024/08/26	1	86.80	5	86.96	86.70	-4	738	-0.54%
2024/08/23	2.1	85.61	3.2	85.89	85.90	-1.1	740	-0.14%
2024/08/22	4.1	86.80	5	87.24	86.60	-0.9	740	-0.12%
2024/08/21	6	86.75	6.1	86.44	86.60	0	746	-0.01%
2024/08/20	0.5	86.06	3.2	85.53	85.80	-2.7	742	-0.36%
2024/08/19	3.1	84.60	12	84.75	84.50	-8.9	739	-1.20%
2024/08/16	2.1	84.60	9	84.70	84.60	-6.9	743	-0.93%
2024/08/15	1	83.61	2	84.35	84.50	-1	745	-0.13%
2024/08/14	4.1	84.02	1.3	83.49	83.60	2.8	755	0.37%
2024/08/13	0.3	84.72	1	84.40	84.40	-0.7	772	-0.09%
2024/08/12	0.1	84.38	12.1	84.90	84.90	-12	780	-1.53%
2024/08/09	5.1	86.52	4	86.23	85.40	1.1	783	0.14%
2024/08/08	6.2	85.98	2.1	84.99	85.40	4.1	799	0.51%
2024/08/07	7.1	86.35	18.1	86.82	86.70	-11	794	-1.38%
2024/08/06	6.4	81.02	118	79.08	80.80	-111.6	783	-14.24%	大賣/鉅額交易
2024/08/05	23.8	84.06	20.4	83.60	83.00	3.4	764	0.45%
2024/08/02	20.6	92.23	15.4	92.05	92.20	5.2	741	0.70%
2024/08/01	1	94.01	0.4	94.37	94.50	0.6	736	0.08%
2024/07/31	1	93.30	5	93.28	93.20	-4	736	-0.54%
2024/07/30	7.3	93.25	7.1	92.89	93.60	0.2	736	0.03%
2024/07/29	15.6	96.07	12	96.20	94.50	3.6	736	0.49%
2024/07/26	6.3	95.86	24.2	96.06	97.60	-18	729	-2.47%
2024/07/23	4.1	93.52	12.1	94.17	94.50	-8.1	720	-1.12%
2024/07/22	18.6	92.95	33.3	92.71	92.00	-14.8	718	-2.05%
2024/07/19	36.9	96.95	11.5	96.92	94.20	25.4	708	3.59%
2024/07/18	30.9	99.47	40.7	98.84	99.40	-9.8	676	-1.45%
2024/07/17	16	98.26	15.5	98.39	98.20	0.5	658	0.08%
2024/07/16	27.5	97.23	12.1	97.40	97.00	15.4	658	2.34%
2024/07/15	9.2	98.55	12.1	98.19	98.40	-2.9	663	-0.44%
2024/07/12	6.2	95.68	10.4	95.89	95.60	-4.2	648	-0.65%
2024/07/11	11.2	95.72	9	95.67	95.20	2.2	650	0.34%
2024/07/10	4.2	96.82	6	97.02	96.60	-1.8	658	-0.27%
2024/07/09	41.3	98.07	14.5	97.67	96.30	26.9	668	4.02%
2024/07/08	85.9	100.40	26.4	100.36	100.50	59.6	655	9.09%
2024/07/05	2.1	97.15	5	97.20	97.50	-2.9	625	-0.47%
2024/07/04	8.7	96.09	8.2	96.47	96.00	0.5	626	0.08%
2024/07/03	10.2	97.30	6.1	97.67	96.70	4.1	628	0.64%
2024/07/02	16.9	98.78	4.1	98.85	97.80	12.8	623	2.06%
2024/07/01	22.1	100.17	46.2	99.52	101.00	-24.1	610	-3.95%
2024/06/28	3.1	97.08	11.4	97.20	97.50	-8.3	581	-1.42%
2024/06/27	31.8	97.13	9.5	96.60	95.70	22.3	582	3.82%
2024/06/26	8.5	96.61	35	96.79	97.60	-26.5	576	-4.59%
2024/06/25	2	93.20	4.1	93.22	94.30	-2.1	568	-0.36%
2024/06/24	3	94.00	6.1	93.60	93.20	-3.1	589	-0.52%
2024/06/21	9	94.54	6.1	94.55	93.70	2.9	607	0.47%
2024/06/20	0	94.33	4.4	94.58	94.50	-4.3	635	-0.68%
2024/06/19	16.4	94.11	13.1	94.21	93.80	3.3	637	0.51%
2024/06/18	3.1	95.44	13	96.06	95.40	-9.9	633	-1.57%
2024/06/17	12.3	95.87	11	96.42	95.50	1.3	644	0.21%
2024/06/14	15.1	95.44	3	95.67	95.30	12.1	655	1.85%
2024/06/13	9	96.85	20.2	96.70	96.90	-11.2	651	-1.72%
2024/06/12	4	95.45	4	94.90	94.80	0	638	0.00%
2024/06/11	19.1	95.04	15	95.15	95.40	4.1	636	0.65%
2024/06/07	10	93.54	23.2	94.09	94.50	-13.2	644	-2.05%
2024/06/06	10.1	91.89	3.2	92.27	91.10	6.9	630	1.09%
2024/06/05	4	92.39	14.8	91.84	92.90	-10.7	632	-1.70%
2024/06/04	7	91.51	2	90.95	90.80	5	647	0.78%
2024/06/03	2	90.75	9	90.79	90.70	-7	693	-1.01%
2024/05/31	2	90.85	2.6	91.12	90.60	-0.6	729	-0.08%
2024/05/30	4.1	90.51	2	91.20	90.30	2.1	737	0.28%
2024/05/29	17.1	91.94	9.1	92.18	91.50	8	747	1.07%
2024/05/28	0.1	92.51	2	92.15	92.30	-1.9	760	-0.25%
2024/05/27	8.5	91.82	5.1	91.73	91.70	3.5	776	0.45%
2024/05/24	3.3	92.89	9.5	93.20	92.80	-6.2	808	-0.76%
2024/05/23	6.1	94.15	4.1	94.82	93.60	2.1	842	0.25%
2024/05/22	7	94.79	5.1	95.22	94.10	1.9	847	0.22%
2024/05/21	9.6	95.54	14.4	95.98	95.10	-4.8	850	-0.56%
2024/05/20	6.3	97.89	4.1	97.63	96.90	2.3	865	0.26%
2024/05/17	27.9	97.97	38	97.82	97.90	-10.1	872	-1.16%
2024/05/16	8	95.39	11.1	95.86	95.10	-3	869	-0.35%
2024/05/15	23	94.15	24	94.72	93.90	-1	952	-0.10%
2024/05/14	38.1	95.11	32.2	96.13	94.30	5.9	1,043	0.56%
2024/05/13	2	92.60	2	92.45	92.60	0	1,038	0.00%
2024/05/10	4.3	92.92	7	93.03	93.30	-2.7	1,052	-0.26%
2024/05/09	4	93.80	3	94.13	93.30	1	1,072	0.10%
2024/05/08	2.2	93.93	7	93.76	94.00	-4.8	1,096	-0.44%
2024/05/07	11	93.25	1	92.90	92.80	10	1,116	0.90%
2024/05/06	2.1	93.94	1.2	94.48	93.40	0.9	1,175	0.08%
2024/05/03	1	95.17	0	0.00	93.80	1	1,364	0.08%
2024/05/02	0	0.00	4	94.55	94.90	-4	1,414	-0.28%
2024/04/30	7.1	94.88	8	94.13	93.70	-0.9	1,425	-0.07%
2024/04/29	1	94.90	9	94.30	95.30	-8	1,430	-0.56%
2024/04/26	1.3	91.61	7	91.94	91.50	-5.7	1,434	-0.40%
2024/04/25	11	91.77	9	90.97	90.60	2	1,449	0.14%
2024/04/24	2.1	90.75	0.1	90.80	90.70	2	1,455	0.14%
2024/04/23	0.1	89.62	2	89.70	90.20	-1.9	1,498	-0.13%
2024/04/22	3.2	88.15	16	89.74	88.00	-12.8	1,512	-0.84%
2024/04/19	17.4	90.00	10.6	89.71	89.00	6.8	1,523	0.45%
2024/04/18	2.1	93.43	13.4	93.39	93.60	-11.3	1,525	-0.74%
2024/04/17	1.6	92.00	13	92.81	92.60	-11.4	1,541	-0.74%
2024/04/16	9.5	91.95	8.6	91.39	91.00	0.9	1,557	0.06%
2024/04/15	20.5	94.45	9	94.63	94.10	11.5	1,565	0.73%
2024/04/12	17.2	97.26	11	97.22	97.10	6.2	1,579	0.39%
2024/04/11	5.1	97.96	2	98.50	97.90	3.1	1,615	0.19%
2024/04/10	2.1	98.92	16	98.29	98.80	-13.9	1,642	-0.85%
2024/04/09	25.4	98.10	9.4	98.09	97.60	16	1,722	0.93%
2024/04/08	6	99.78	6.1	100.49	99.10	-0.1	1,770	-0.01%
2024/04/03	5.3	98.34	5.4	99.20	99.00	-0.1	1,777	-0.01%
2024/04/02	4.2	99.47	2.7	99.13	98.90	1.5	1,780	0.09%
2024/04/01	6	100.25	7.1	100.28	99.60	-1.1	1,805	-0.06%