LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    1,221
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智擎 (4162)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2725.199.331399.7699.70121,8280.66%
2024/03/2610.498.2312.198.6596.80-1.71,818-0.09%
2024/03/2514.199.8427.6100.07101.00-13.41,816-0.74%
2024/03/22196.00996.3296.50-81,801-0.44%
2024/03/212.395.75295.7596.000.31,8270.02%
2024/03/2011.295.381195.9595.800.11,8550.01%
2024/03/195.297.051396.9896.80-7.81,864-0.42%
2024/03/182.193.3511.193.3893.30-91,855-0.49%
2024/03/152.293.524.193.8493.20-21,863-0.10%
2024/03/146.393.235.293.1792.701.21,8820.06%
2024/03/1330.593.7217.192.8392.4013.31,8960.70%
2024/03/1211.195.917.296.0895.603.91,8890.20%
2024/03/116.495.47595.2095.101.41,9040.07%
2024/03/0817.896.5328.196.1295.10-10.31,924-0.53%
2024/03/0757.997.454997.6299.308.91,9300.46%
2024/03/0666.699.0219.698.7098.10471,9372.42%
2024/03/0515.4100.6721.2100.91100.50-5.81,914-0.30%
2024/03/0422.5100.824.8100.79100.5017.71,9240.92%
2024/03/0130.5103.179102.22101.5021.51,9391.11%
2024/02/295.5102.758103.13103.50-2.51,986-0.12%
2024/02/2733.1104.7733.4104.78103.00-0.31,995-0.01%
2024/02/266.1103.2555.4103.95104.50-49.31,990-2.48%
2024/02/2316.1101.2525.3101.56101.00-9.21,981-0.46%
2024/02/2223.1101.397.2101.36101.0015.92,0180.79%
2024/02/2134.2102.6644102.16101.50-9.82,043-0.48%
2024/02/2023.2100.8719101.13101.504.22,0580.20%
2024/02/1917.3101.9213101.77101.504.32,0750.21%
2024/02/16146.9103.4687.8103.10102.0059.12,0962.82% 大買/
2024/02/15113.3111.30168.8111.07110.50-55.52,060-2.69% 大買/大賣/
2024/02/0518105.9736.6105.99106.50-18.52,024-0.92%
2024/02/0257.2105.8915105.47105.5042.22,2161.90%
2024/02/0124.6107.0928107.38107.00-3.42,281-0.15%
2024/01/3154.4106.5354.5106.30106.00-0.12,3960.00%
2024/01/3044.3104.6536.2105.10105.008.12,7020.30%
2024/01/29106.3107.1881.3106.42106.0025.12,7600.91% 大買/
2024/01/26205.6111.41296.9110.33108.50-91.32,838-3.22% 大買/大賣/
2024/01/2530.4104.6363.5104.81105.00-33.12,782-1.19%
2024/01/248.299.9717.1100.16100.50-8.92,896-0.31%
2024/01/23399.67499.7099.40-13,072-0.03%
2024/01/22699.2917.799.74100.50-11.73,404-0.34%
2024/01/1919.498.6913.598.7498.505.93,6250.16%
2024/01/1814.398.689.398.6798.5053,8140.13%
2024/01/1749.9100.3320.598.8798.3029.54,0790.72%
2024/01/1635.1103.1618.2102.56102.5016.94,4860.38%
2024/01/1510.3104.6010.5104.67104.50-0.24,5860.00%
2024/01/126.5102.965102.85103.001.54,6030.03%
2024/01/1136.2102.2538.3101.77101.50-2.14,609-0.05%
2024/01/1050.1103.7434.2103.06102.00164,6150.35%
2024/01/0964.1105.2432.3105.18104.5031.84,6020.69%
2024/01/0828.1108.0423107.89108.005.14,5920.11%
2024/01/0536.6106.3181107.28109.00-44.44,607-0.96%
2024/01/0472.8104.94144103.58103.00-71.24,593-1.55% 大賣/
2024/01/03127.9110.04123.8107.95106.004.14,6250.09% 大買/大賣/
2024/01/0266.2108.7788.4109.05110.00-22.24,583-0.48%
2023/12/2920.4105.7018105.39105.502.44,5370.05%
2023/12/2842.7104.9243.4104.08104.00-0.74,524-0.02%
2023/12/2742.9105.5760.1105.53105.00-17.24,516-0.38%
2023/12/2612.8104.1916104.06104.00-3.24,491-0.07%
2023/12/2538.1104.5546.9104.09105.00-8.84,477-0.20%
2023/12/225.4101.502101.74101.503.44,4450.08%
2023/12/2127.1101.4622.1101.88101.505.14,4450.11%
2023/12/2021.3103.6835103.86102.50-13.74,436-0.31%
2023/12/1948.7103.0822.4103.14103.5026.34,4220.60%
2023/12/1840.6104.2953.5104.24104.50-12.84,416-0.29%
2023/12/1540.4102.4653.5102.97104.00-13.14,397-0.30%
2023/12/1447.2101.3752.4101.36101.00-5.24,377-0.12%
2023/12/1314.198.822198.9798.60-6.94,388-0.16%
2023/12/129.398.219.198.3897.900.14,3860.00%
2023/12/1119.798.9429.198.5297.80-9.44,378-0.22%
2023/12/0816.9100.3113.6100.2899.403.34,3560.08%
2023/12/0717.4100.6123.9100.75100.00-6.54,342-0.15%
2023/12/0619.5100.7027100.61100.50-7.54,337-0.17%
2023/12/0564.2102.6251.1101.69101.5013.14,3210.30%
2023/12/0414.5104.7846.2104.21104.00-31.74,299-0.74%
2023/12/0134103.3665.2103.72103.00-31.24,277-0.73%
2023/11/3020.1101.238101.25100.5012.14,2290.29%
2023/11/2920.5100.6811.8100.57101.008.84,2290.21%
2023/11/2831.6101.5922.2101.63101.509.44,2580.22%
2023/11/2798.4105.3284105.08103.0014.44,2360.34%
2023/11/2431.2103.9826.6103.72104.004.64,1770.11%
2023/11/2366.2103.3963.5103.98104.002.74,1540.06%
2023/11/2246.9102.0250.2102.25101.50-3.34,125-0.08%
2023/11/2189.5101.1471101.55101.0018.54,1020.45%
2023/11/2060.7103.5453.3102.88102.007.44,0630.18%
2023/11/1756.6103.3561102.85102.50-4.44,038-0.11%
2023/11/1693.7104.2072103.44102.5021.74,0130.54%
2023/11/1563.6104.2084.1104.41103.50-20.63,985-0.52%
2023/11/14112.6104.6088.5103.46103.0024.13,9650.61% 大買/
2023/11/1392.9106.1987.3106.32106.505.73,9340.14%
2023/11/10451111.28348109.96106.50103.13,9262.63% 大買/大賣/鉅額交易
2023/11/0993.1112.7866.1112.24111.00273,7260.72%
2023/11/08143.7111.09204.1111.35112.50-60.43,665-1.65% 大買/大賣/
2023/11/07572.9118.74540.5118.23114.0032.53,5380.92% 大買/大賣/
2023/11/06116.3113.67117.4114.22115.50-1.13,216-0.03% 大買/大賣/
2023/11/03204114.03188.3113.76112.0015.73,1440.50% 大買/大賣/
2023/11/02211.8113.12177.7113.56114.0034.23,0141.13% 大買/大賣/
2023/11/01287115.25274.3115.10114.5012.72,8870.44% 大買/大賣/
2023/10/31285.1115.19236.5114.55113.5048.72,7291.78% 大買/大賣/
2023/10/30568.1118.10511.6117.35116.0056.62,5592.21% 大買/大賣/
2023/10/27274112.62409115.25118.00-1352,229-6.06% 大買/大賣/鉅額交易
2023/10/26418.6110.74391.2109.76107.5027.42,0011.37% 大買/大賣/
2023/10/25491.9111.72435.7111.97111.5056.21,8023.12% 大買/大賣/
2023/10/24493.8105.25615.5106.89110.00-121.71,545-7.88% 大買/大賣/鉅額交易
2023/10/23104.296.84194.898.11100.00-90.61,117-8.11% 大買/大賣/
2023/10/2073.291.9870.791.7991.002.51,0260.25%
2023/10/1933.588.1620.188.9690.7013.41,0081.33%
2023/10/1836.489.3432.587.7687.303.81,0050.38%
2023/10/172.590.986.291.2190.30-3.6995-0.36%
2023/10/1621.592.5421.392.4191.200.11,0080.01%
2023/10/13116.496.1065.594.1292.9050.91,0105.04% 大買/
2023/10/1222.194.5428.394.8695.00-6.2985-0.63%
2023/10/1171.593.939594.9495.20-23.5989-2.37%
2023/10/0663.290.4068.590.8290.00-5.3941-0.56%
2023/10/05688.4515.488.6587.70-9.4922-1.01%
2023/10/04486.15286.5586.4029620.21%
2023/10/03987.662.687.4886.806.59790.66%
2023/10/026.287.847.187.9188.20-0.9995-0.10%
2023/09/28186.80586.8886.80-41,003-0.40%
2023/09/272.386.03486.1886.90-1.71,012-0.17%
2023/09/267.586.754.187.2386.003.41,0240.33%
2023/09/253.187.909.387.8488.00-6.21,038-0.60%
2023/09/221286.70986.6986.6031,0490.29%
2023/09/2121.687.9819.388.0787.302.31,0620.22%
2023/09/2014.388.8620.889.0389.80-6.51,061-0.61%
2023/09/1910.188.111988.7788.60-8.91,067-0.83%
2023/09/1853.189.1657.188.6087.60-4.11,060-0.38%
2023/09/150.785.845.185.6486.50-4.51,033-0.43%
2023/09/144.185.00285.2585.002.11,0350.20%
2023/09/132.284.052.284.5684.5001,0430.00%
2023/09/127.183.379.983.6183.50-2.71,050-0.26%
2023/09/112.284.15584.9684.10-2.81,055-0.26%
2023/09/082.585.50685.5785.20-3.51,058-0.33%
2023/09/075.286.24586.0486.400.21,0590.02%
2023/09/060.286.964.186.9787.00-3.81,063-0.36%
2023/09/053.286.8013.686.5786.50-10.31,063-0.97%
2023/09/0429.887.8469.187.5987.40-39.31,065-3.68%
2023/09/01128.589.5479.289.7289.1049.31,0714.60% 大買/
2023/08/311.286.47486.6086.90-2.81,028-0.27%
2023/08/306.185.53885.8685.80-1.91,029-0.18%
2023/08/29484.05284.8084.8021,0370.19%
2023/08/285.284.960.484.5684.104.81,0440.46%
2023/08/252.185.8000.0086.002.11,0480.20%
2023/08/244.185.506.186.1986.00-21,056-0.19%
2023/08/234.286.0115.186.3685.50-10.91,060-1.03%
2023/08/2213.186.35686.0386.307.11,0660.66%
2023/08/21686.088.485.9986.10-2.31,072-0.22%
2023/08/185.185.1018.185.6985.40-131,098-1.19%
2023/08/1721.785.5131.385.8184.90-9.61,109-0.86%
2023/08/1659.586.2343.585.3787.00161,0941.47%
2023/08/153.380.351580.3281.00-11.71,053-1.11%
2023/08/1414.181.44781.1081.307.11,0560.67%
2023/08/114.483.93783.6783.70-2.61,057-0.25%
2023/08/107.684.4611.283.6083.50-3.61,068-0.34%
2023/08/09584.126.384.7484.90-1.31,090-0.12%
2023/08/0810.484.78884.0983.802.41,1030.22%
2023/08/07984.6323.383.8485.70-14.31,116-1.28%
2023/08/044.182.0312.182.8983.40-7.91,118-0.71%
2023/08/0217.383.0522.182.7481.90-4.71,133-0.42%
2023/08/018.285.326.885.5084.901.41,1260.12%
2023/07/318.484.789.785.3284.50-1.31,142-0.11%
2023/07/2812.485.38685.9085.406.41,1670.55%
2023/07/2713.486.4219.686.6786.20-6.21,168-0.53%
2023/07/2638.985.9025.185.1385.0013.91,1801.17%
2023/07/2513.185.832886.1287.50-14.91,172-1.27%
2023/07/2428.186.3912.787.2086.0015.41,1591.33%
2023/07/2127.688.662688.6887.101.61,1670.13%
2023/07/2013.188.953489.0188.90-20.91,183-1.77%
2023/07/1914.189.2426.389.7389.80-12.11,192-1.02%
2023/07/1834.388.732987.5287.205.31,2310.43%
2023/07/1725.489.1146.490.3290.30-211,260-1.67%
2023/07/1470.888.3080.888.0788.20-9.91,280-0.78%
2023/07/1314.885.2432.485.1985.10-17.71,270-1.39%
2023/07/1261.686.8875.686.3886.00-141,273-1.10%
2023/07/1187.589.777888.3487.809.51,2730.75%
2023/07/1029.692.691992.1692.0010.61,2440.85%
2023/07/0728.393.602294.2593.806.31,2470.51%
2023/07/062095.8126.395.6294.80-6.41,248-0.51%
2023/07/0510.296.2510.296.1796.2001,2870.00%
2023/07/0412.694.7417.394.9794.70-4.71,310-0.36%
2023/07/0314.695.711396.3095.301.51,3370.11%
2023/06/3034.497.3040.197.3797.50-5.71,342-0.42%
2023/06/292196.882796.9196.80-61,352-0.44%
2023/06/2823.195.5111.595.3695.9011.61,3810.84%
2023/06/277.595.016.394.6494.601.21,4280.09%
2023/06/2616.293.914.493.6893.3011.81,4690.80%
2023/06/212.193.344.293.3993.40-2.11,543-0.14%
2023/06/208.793.3610.193.3293.20-1.41,549-0.09%
2023/06/1915.194.772495.4494.40-91,553-0.58%
2023/06/166.194.1534.294.0494.10-28.11,553-1.81%
2023/06/1512.192.7911.893.1093.200.41,5560.02%
2023/06/1417.394.1514.194.8193.103.31,5680.21%
2023/06/13394.53794.5094.50-41,600-0.25%
2023/06/1215.494.52794.4994.208.41,6210.52%
2023/06/0924.196.0416.195.9095.9081,6580.48%
2023/06/0832.596.8114.396.5595.7018.21,6911.08%
2023/06/0745.695.9918.796.6396.5026.91,7251.56%
2023/06/0635.194.74994.9894.9026.11,7471.50%
2023/06/0513.294.0617.494.4394.30-4.11,801-0.23%
2023/06/0213.194.0919.794.0593.40-6.61,833-0.36%
2023/06/013.193.3410.193.7893.70-7.11,841-0.38%
2023/05/31893.0010.193.0492.90-2.11,852-0.11%
2023/05/3016.292.862592.7692.60-8.81,861-0.47%
2023/05/298.193.579.194.0293.50-11,875-0.06%
2023/05/2615.293.65793.6193.308.21,8910.43%
2023/05/2517.394.6611.294.9994.206.11,9020.32%
2023/05/2444.196.9527.196.9496.30171,9490.87%
2023/05/2334.398.2960.497.3099.00-261,943-1.34%
2023/05/2218.394.9542.295.2095.30-23.91,968-1.21%
2023/05/1929.194.6024.594.4793.404.62,0010.23%
2023/05/1810.394.992094.9594.80-9.72,024-0.48%
2023/05/1718.295.0428.394.6394.60-10.12,047-0.49%
2023/05/1616.693.0315.593.0593.1012,0600.05%
2023/05/1534.592.614293.3692.60-7.52,088-0.36%
2023/05/1229.694.704.394.8794.7025.42,1451.18%
2023/05/118.296.464.996.3696.703.32,2790.15%
2023/05/10097.405.698.0198.10-5.52,362-0.23%
2023/05/0926.697.8712.597.5996.9014.12,4610.57%
2023/05/0822.1101.1520.1100.2199.602.12,5590.08%
2023/05/0524.1102.5020.4103.02101.503.62,6320.14%
2023/05/0437.3102.0338.2101.89101.50-0.92,706-0.03%
2023/05/0311.799.8710.399.9099.501.52,7310.05%
2023/05/0217.199.9636.4100.30100.50-19.32,809-0.69%
2023/04/282398.0413.297.8297.909.92,8720.34%
2023/04/2710.195.549.395.8896.000.82,9380.03%
2023/04/261996.0428.195.4696.00-9.13,085-0.29%
2023/04/253098.8354.199.0297.00-24.13,132-0.77%
2023/04/2426.398.9434.299.2898.70-7.93,242-0.24%
2023/04/21130.4100.0482.299.1098.2048.23,3151.45% 大買/
2023/04/2047.7105.4524105.48103.5023.73,3150.71%
2023/04/1926.4105.6057.7106.86107.00-31.23,368-0.93%
2023/04/1813.6105.0227.4105.60105.00-13.83,402-0.41%
2023/04/1719.7105.2519105.82105.000.73,5340.02%
2023/04/1460.7106.5627.2106.23106.0033.53,7330.90%
2023/04/1315.1107.9614108.21108.001.13,8220.03%
2023/04/1222107.3722.5107.69107.00-0.43,940-0.01%
2023/04/1134.9106.6740.6107.12106.50-5.74,052-0.14%
2023/04/1046.9108.2941.2107.23107.005.74,1560.14%
2023/04/0724.2111.7128.8111.52111.50-4.74,351-0.11%
2023/04/0635.5111.0154.6110.59110.00-19.14,621-0.41%
2023/03/3130.2108.0815.6108.13108.0014.64,7460.31%
2023/03/3028.1109.7264.4109.31109.50-36.34,884-0.74%
2023/03/2965.4110.4790.1109.93111.00-24.74,941-0.50%
2023/03/28102.9109.6994.6109.20107.008.35,0100.17% 大買/
2023/03/2796.5113.4665.5113.36112.5031.15,0580.61%
2023/03/2493.1111.2997.3110.09113.00-4.15,137-0.08%
2023/03/2319.5104.608.2105.29104.0011.35,1830.22%
2023/03/2221.7105.887.8106.32105.5013.95,4200.26%
2023/03/2120.9105.5310.3105.95105.0010.65,5970.19%
2023/03/2027.5105.2434.6104.93104.50-7.15,713-0.12%
2023/03/1739.2103.5958.2103.85105.00-195,849-0.33%
2023/03/1647.5104.9647.9104.10103.00-0.46,010-0.01%
2023/03/1522.3108.0925.6108.50108.50-3.36,188-0.05%
2023/03/1471.6107.8770.6108.35107.001.16,4770.02%
2023/03/1360.1104.1680.7104.49106.50-20.66,694-0.31%
2023/03/1064.1106.46105.5105.37105.50-41.46,961-0.59% 大賣/
2023/03/09103.7109.1492.6109.08108.0011.17,4420.15% 大買/
2023/03/08100.8111.5562.1112.23110.0038.77,6460.51%
2023/03/0781.4114.4539.3114.74113.0042.17,8120.54%
2023/03/0624.3115.4749.1115.62116.00-24.78,038-0.31%
2023/03/0343.2115.7054.2116.04115.00-118,303-0.13%
2023/03/0229.3114.3764.8114.70115.00-35.58,561-0.41%
2023/03/0128.9113.2918.5113.01113.0010.48,9020.12%
2023/02/2449.6115.3422115.18114.5027.59,3330.30%
2023/02/2368.2116.0771.3116.21116.50-39,673-0.03%
2023/02/22115.3117.2780.6116.64115.5034.89,9120.35% 大買/
2023/02/2136.2119.50104.5119.66118.50-68.310,128-0.67% 大賣/
2023/02/20111.3120.8179.1121.13119.0032.210,4490.31% 大買/
2023/02/17113.8118.65111.7118.85120.502.110,6520.02% 大買/大賣/
2023/02/1648.6117.3233.9117.31118.0014.711,0410.13%
2023/02/1533.2115.9422.2115.93115.001111,3400.10%
2023/02/1470.7115.1392.2115.40116.50-21.511,330-0.19%
2023/02/1391.6115.9189.1116.29115.002.511,4950.02%
2023/02/10176120.39181.3119.73116.50-5.311,668-0.05% 大買/大賣/
2023/02/09262.2123.82226.6123.59121.0035.711,6880.31% 大買/大賣/
2023/02/08108.7121.43193.5121.81123.00-84.811,638-0.73% 大買/大賣/
2023/02/07290.4122.26227.7121.84121.0062.711,6700.54% 大買/大賣/
2023/02/06244.3121.62272.4121.83121.50-28.211,669-0.24% 大買/大賣/
2023/02/03151.9119.50147.4120.13119.004.611,6570.04% 大買/大賣/
2023/02/0276.2117.41141117.42119.00-64.911,675-0.56% 大賣/
2023/02/01136.3114.58105.2114.41114.5031.111,8030.26% 大買/大賣/
2023/01/31129.3112.73132112.59115.00-2.711,910-0.02% 大買/大賣/
2023/01/30198.5114.60165.4114.45112.0033.111,9240.28% 大買/大賣/
2023/01/17221.7112.29192.9112.20112.0028.811,9650.24% 大買/大賣/
2023/01/16321.8113.51309.9113.76114.0011.911,9560.10% 大買/大賣/
2023/01/13150.5116.64149.3116.95117.001.311,9200.01% 大買/大賣/
2023/01/12300.5118.81224.9119.07116.0075.611,9560.63% 大買/大賣/
2023/01/11149126.02115.6125.43122.5033.411,9290.28% 大買/大賣/
2023/01/10129.2128.29118.3128.37128.0010.911,9530.09% 大買/大賣/
2023/01/09104127.75145.8127.80128.50-41.812,071-0.35% 大買/大賣/
2023/01/06116.2125.97118.1126.53125.50-1.912,121-0.02% 大買/大賣/
2023/01/05285.3129.82224.1128.59126.0061.212,3080.50% 大買/大賣/
2023/01/04383.9131.71417.6132.17131.50-33.712,352-0.27% 大買/大賣/
2023/01/03161.7126.79153.3127.03128.008.412,3320.07% 大買/大賣/
2022/12/30252.2126.19256126.18125.00-3.812,404-0.03% 大買/大賣/
2022/12/29200.7123.07221.2123.69125.00-20.612,503-0.16% 大買/大賣/
2022/12/28234.5125.18206.5125.12124.0028.112,5570.22% 大買/大賣/
2022/12/27465.2124.52440.3124.79126.0024.912,7730.19% 大買/大賣/
2022/12/26576.2123.89580.9123.90123.50-4.712,916-0.04% 大買/大賣/
2022/12/23351.5119.92287.3119.99118.5064.212,9010.50% 大買/大賣/
2022/12/22296.6119.90387.5119.17121.00-90.913,302-0.68% 大買/大賣/
2022/12/21170117.65154.4118.35116.0015.613,4770.12% 大買/大賣/
2022/12/20212.4117.59191.2116.52115.0021.213,8720.15% 大買/大賣/
2022/12/19200.3119.98207.6119.65121.00-7.414,066-0.05% 大買/大賣/
2022/12/16254.9119.92227.1119.45117.5027.814,5670.19% 大買/大賣/
2022/12/15252.7122.17181.3122.29121.5071.514,9160.48% 大買/大賣/
2022/12/14327.4122.42356122.19125.50-28.615,006-0.19% 大買/大賣/
2022/12/13397.8128.73387.9127.72124.009.914,9220.07% 大買/大賣/
2022/12/12243.6125.33228125.03126.0015.615,0330.10% 大買/大賣/
2022/12/09307.7126.82307.4126.76126.000.315,0540.00% 大買/大賣/
2022/12/08275.5131.12340.8129.88126.50-65.215,116-0.43% 大買/大賣/
2022/12/07444136.27396.9135.54133.0047.115,2420.31% 大買/大賣/
2022/12/06523.8142.16313.4140.37137.50210.415,3181.37% 大買/大賣/鉅額交易
2022/12/05312.8143.09443.1144.42146.00-130.315,276-0.85% 大買/大賣/鉅額交易
2022/12/02611.6143.97427.8143.01140.50183.815,2971.20% 大買/大賣/鉅額交易
2022/12/01723.5143.58749.9143.80145.50-26.515,224-0.17% 大買/大賣/
2022/11/30220.3138.10370.2138.70139.00-149.915,098-0.99% 大買/大賣/鉅額交易
2022/11/29382.7135.82288.5134.90134.5094.215,2070.62% 大買/大賣/
2022/11/28358.5137.49511.3137.71137.50-152.815,301-1.00% 大買/大賣/鉅額交易
2022/11/25478.6136.98445135.36133.0033.715,6090.22% 大買/大賣/
2022/11/24557.6137.92482.9137.50138.5074.715,7860.47% 大買/大賣/
2022/11/23524.5136.57625.6136.81139.00-101.115,790-0.64% 大買/大賣/鉅額交易
2022/11/22809.1137.55765.3135.48133.0043.815,7240.28% 大買/大賣/
2022/11/21713.5137.66701.9138.63140.0011.615,6770.07% 大買/大賣/
2022/11/18494.9131.63558.7131.96132.00-63.816,016-0.40% 大買/大賣/
2022/11/17461.4130.38435.9130.53129.0025.516,0670.16% 大買/大賣/
2022/11/16574.3127.31626127.32127.50-51.716,387-0.32% 大買/大賣/
2022/11/15383.2123.73349.8123.70122.5033.416,1700.21% 大買/大賣/
2022/11/14753.9125.04763.7125.02125.50-9.816,146-0.06% 大買/大賣/
2022/11/11474119.85557.4120.83123.50-83.415,907-0.52% 大買/大賣/
2022/11/1000.0022.2112.50112.50-22.215,655-0.14%
2022/11/09301.8104.50234.9103.90102.5066.915,7210.43% 大買/大賣/
2022/11/08199.9104.83228.1104.49103.50-28.215,558-0.18% 大買/大賣/
2022/11/0712297.83185.197.9098.30-63.115,366-0.41% 大買/大賣/
2022/11/04249.794.82244.195.1595.705.615,2940.04% 大買/大賣/
2022/11/03225.597.3111397.3096.10112.515,2620.74% 大買/大賣/鉅額交易
2022/11/0214598.13126.598.4298.9018.615,1930.12% 大買/大賣/
2022/11/01144.396.9214697.1797.20-1.715,161-0.01% 大買/大賣/
2022/10/31108.394.07169.394.2994.80-6115,243-0.40% 大買/大賣/
2022/10/28292.995.91211.393.8190.9081.615,1610.54% 大買/大賣/
2022/10/27195.897.20202.997.1798.10-7.115,131-0.05% 大買/大賣/
2022/10/26169.394.22187.894.3494.10-18.515,095-0.12% 大買/大賣/
2022/10/25163.794.1519994.0994.00-35.315,137-0.23% 大買/大賣/
2022/10/2472.599.3697.399.4696.90-24.815,097-0.16%
2022/10/21234.999.91192.199.3697.0042.815,1300.28% 大買/大賣/
2022/10/20200.6101.61209.1102.13103.00-8.515,319-0.06% 大買/大賣/
2022/10/19186.3104.97160.2103.84103.0026.115,3900.17% 大買/大賣/
2022/10/18209.6104.83197.7105.22106.0011.915,5560.08% 大買/大賣/
2022/10/17240.9100.72229100.84104.5011.915,6290.08% 大買/大賣/
2022/10/14207.2103.68247.8103.62105.50-40.515,523-0.26% 大買/大賣/
2022/10/13420.9103.10444.1100.1997.30-23.215,500-0.15% 大買/大賣/
2022/10/12325.9105.55338.3105.93107.00-12.415,437-0.08% 大買/大賣/
2022/10/11290.2106.52309.5106.32106.50-19.315,317-0.13% 大買/大賣/
2022/10/07342.5111.01306.3111.00111.0036.115,2520.24% 大買/大賣/
2022/10/06447.7109.09490.5109.38112.00-42.915,299-0.28% 大買/大賣/
2022/10/05401.7109.51418.3109.59108.50-16.615,330-0.11% 大買/大賣/
2022/10/04623.7110.59638.9110.78109.50-15.215,561-0.10% 大買/大賣/
2022/10/03645.3113.57558.4111.68107.5086.915,4650.56% 大買/大賣/
2022/09/30418.4114.53428.9114.75118.00-10.515,151-0.07% 大買/大賣/
2022/09/29879.5117.58899.4117.35117.00-19.915,015-0.13% 大買/大賣/
2022/09/28543.3121.48543.4119.26114.00-0.114,6220.00% 大買/大賣/
2022/09/27755.6123.36776.9122.42126.50-21.214,448-0.15% 大買/大賣/
2022/09/26420.8126.73435.2127.04128.00-14.314,123-0.10% 大買/大賣/
2022/09/23970.3136.29949.3134.37128.502113,9760.15% 大買/大賣/
2022/09/22677.8134.81845.8136.41141.50-168.113,628-1.23% 大買/大賣/鉅額交易
2022/09/21369.8127.47254.7127.88129.00115.113,3060.86% 大買/大賣/鉅額交易
2022/09/20249.4128.86262.4128.63127.50-1313,189-0.10% 大買/大賣/
2022/09/19425.8130.66423128.02129.002.813,1390.02% 大買/大賣/
2022/09/16275.4133.99310.1134.24136.00-34.713,015-0.27% 大買/大賣/
2022/09/15409.8136.50335.9134.91133.0073.913,1480.56% 大買/大賣/
2022/09/14485.9137.67532.4138.11136.00-46.513,158-0.35% 大買/大賣/
2022/09/13576.1139.21468138.73136.00108.112,9770.83% 大買/大賣/鉅額交易
2022/09/12504.2135.95437.8136.98138.0066.412,9170.51% 大買/大賣/
2022/09/08443.5134.15441.6135.31137.501.912,7520.02% 大買/大賣/
2022/09/07335.7130.99351.8131.17132.50-16.112,521-0.13% 大買/大賣/
2022/09/06532.1131.32558.2129.31131.00-26.112,350-0.21% 大買/大賣/
2022/09/05512.7136.66449136.90135.5063.711,9970.53% 大買/大賣/
2022/09/02571.2135.33527.4134.80135.0043.811,7960.37% 大買/大賣/
2022/09/01818133.80869133.68135.00-5111,582-0.44% 大買/大賣/
2022/08/31765.9133.04680132.32128.0085.911,0570.78% 大買/大賣/
2022/08/30374.5126.98475.5127.38127.00-100.910,604-0.95% 大買/大賣/
2022/08/29512.7125.31403.2125.40125.50109.510,3381.06% 大買/大賣/鉅額交易
2022/08/26559.3127.04530.2127.04124.5029.110,0620.29% 大買/大賣/
2022/08/25905127.19779126.66126.001269,6711.30% 大買/大賣/鉅額交易
2022/08/24415.5119.22484.9121.86127.00-69.48,980-0.77% 大買/大賣/
2022/08/23863.1117.80785.3116.45115.5077.88,6710.90% 大買/大賣/
2022/08/22163109.34188.2112.80115.50-25.28,082-0.31% 大買/大賣/
2022/08/19315103.19343.8102.95105.00-28.97,963-0.36% 大買/大賣/
2022/08/18222.197.64232.798.57101.00-10.77,753-0.14% 大買/大賣/
2022/08/17120.492.70116.193.1193.504.37,5670.06% 大買/大賣/
2022/08/16124.991.40132.191.8991.70-7.27,495-0.10% 大買/大賣/
2022/08/1529.486.6459.387.4287.90-29.97,420-0.40%
2022/08/1253.487.2837.487.3687.50167,3960.22%
2022/08/1143.387.6465.887.5587.50-22.57,401-0.30%
2022/08/10141.787.31120.387.3586.3021.37,3870.29% 大買/大賣/
2022/08/0994.983.9381.283.9585.0013.77,3240.19%
2022/08/08119.781.73121.781.5681.60-27,277-0.03% 大買/大賣/
2022/08/05231.683.38230.883.1683.100.87,2330.01% 大買/大賣/
2022/08/0454.184.604.784.6084.6049.47,1040.70%
2022/08/03346.796.82253.196.0494.0093.67,1291.31% 大買/大賣/
2022/08/02199.5101.07179100.6099.3020.56,9860.29% 大買/大賣/
2022/08/01130101.30153.4101.81103.00-23.46,882-0.34% 大買/大賣/
2022/07/2989.499.2698.899.4799.50-9.46,779-0.14%
2022/07/28154.898.018398.2898.5071.86,7261.07% 大買/
2022/07/2729099.53294.399.6598.20-4.36,671-0.06% 大買/大賣/
2022/07/26174.899.10198.198.9097.20-23.36,423-0.36% 大買/大賣/
2022/07/25352.799.16319.398.9998.2033.46,3420.53% 大買/大賣/
2022/07/22130.795.3217796.0396.50-46.36,095-0.76% 大買/大賣/
2022/07/2177.891.3387.291.7492.70-9.45,955-0.16%
2022/07/20191.792.35117.592.2791.1074.15,9391.25% 大買/大賣/
2022/07/19224.495.91223.196.0193.801.35,8650.02% 大買/大賣/
2022/07/1885.892.3989.492.9693.80-3.65,785-0.06%
2022/07/1522793.84230.393.6292.40-3.35,783-0.06% 大買/大賣/
2022/07/14371.394.33370.494.3594.800.95,7220.02% 大買/大賣/
2022/07/13339.294.48400.994.9894.60-61.75,583-1.11% 大買/大賣/
2022/07/12776.793.6563192.7989.60145.75,5172.64% 大買/大賣/鉅額交易
2022/07/11206.392.17279.892.4894.90-73.55,359-1.37% 大買/大賣/
2022/07/08114.487.1380.187.1186.3034.45,2590.65% 大買/
2022/07/07198.487.51156.287.0787.2042.25,2150.81% 大買/大賣/
2022/07/06138.589.2116189.4889.70-22.55,123-0.44% 大買/大賣/
2022/07/05128.187.99187.688.3189.50-59.55,001-1.19% 大買/大賣/
2022/07/04185.486.09140.485.4684.60454,8890.92% 大買/大賣/
2022/07/0178.687.04136.287.6388.90-57.54,828-1.19% 大賣/
2022/06/3024488.30268.687.8888.10-24.64,743-0.52% 大買/大賣/
2022/06/29145.787.88234.587.8787.60-88.84,732-1.88% 大買/大賣/
2022/06/28132.686.7110086.4885.2032.64,8600.67% 大買/
2022/06/27154.185.4715885.4785.40-3.94,885-0.08% 大買/大賣/
2022/06/24244.887.28208.687.4788.7036.24,9940.72% 大買/大賣/
2022/06/23357.387.73286.587.9388.8070.84,9251.44% 大買/大賣/
2022/06/22211.586.09257.585.9586.10-464,738-0.97% 大買/大賣/
2022/06/21168.682.25140.282.6484.0028.44,6790.61% 大買/大賣/
2022/06/2027882.9225282.7481.5026.14,7780.55% 大買/大賣/
2022/06/1775.479.4178.978.9880.00-3.54,725-0.07%
2022/06/1637.477.2841.377.6276.30-44,721-0.08%
2022/06/1550.877.2446.677.2176.604.24,7890.09%
2022/06/1440.375.2044.774.7574.70-4.44,902-0.09%
2022/06/13131.579.19117.778.9677.8013.84,9580.28% 大買/大賣/
2022/06/10119.977.1097.577.5577.8022.44,9210.46% 大買/
2022/06/0917.273.963574.0174.70-17.84,887-0.37%
2022/06/08771.40271.1571.6055,0090.10%
2022/06/078.370.626.171.0371.102.25,3290.04%
2022/06/069.171.14870.5371.401.15,4770.02%
2022/06/025.371.37671.4571.10-0.75,579-0.01%
2022/06/0118.172.885.172.9072.40135,6690.23%
2022/05/31373.60573.9073.60-25,779-0.03%
2022/05/30673.875.173.8374.300.95,9530.02%
2022/05/27472.9513.172.9272.80-9.16,174-0.15%
2022/05/261.473.17872.5672.00-6.66,223-0.11%
2022/05/25274.302.374.3374.40-0.36,3140.00%
2022/05/24475.37675.9274.30-26,402-0.03%
2022/05/23475.708.576.1076.10-4.56,453-0.07%
2022/05/202.176.238.175.8075.60-66,448-0.09%
2022/05/1915.475.672975.7675.70-13.66,463-0.21%
2022/05/181779.17879.6079.0096,4300.14%
2022/05/171178.03878.3578.2036,4130.05%
2022/05/161677.58877.7677.3086,4080.12%
2022/05/131377.2921.477.1777.30-8.46,402-0.13%
2022/05/1230.377.0264.176.3174.80-33.96,379-0.53%
2022/05/1124.679.5929.179.7179.50-4.56,320-0.07%
2022/05/1027.681.6157.381.6080.90-29.86,274-0.47%
2022/05/0924.184.3519.283.9483.704.96,2260.08%
2022/05/0649.484.4628.584.4784.6020.96,2050.34%
2022/05/0538.186.3130.386.5386.807.86,1670.13%
2022/05/0429.685.7312.185.8884.9017.66,1280.29%
2022/05/0349.187.8157.187.7887.50-7.96,084-0.13%
2022/04/2933.187.836688.0187.70-336,022-0.55%
2022/04/2815.284.682084.1883.30-4.95,927-0.08%
2022/04/2727.383.6852.782.7884.60-25.45,889-0.43%
2022/04/2648.584.7346.383.6482.002.25,8410.04%
2022/04/2551.387.1850.386.6885.8015,7840.02%
2022/04/22146.789.75127.489.6488.9019.35,7360.34% 大買/大賣/
2022/04/215588.2389.687.8188.50-34.55,626-0.61%
2022/04/2041.685.6446.685.4384.80-55,557-0.09%
2022/04/1970.188.4270.688.1987.10-0.55,498-0.01%
2022/04/18206.390.4419490.4089.1012.35,4120.23% 大買/大賣/
2022/04/15325.688.99253.689.2287.80725,2161.38% 大買/大賣/
2022/04/14106.186.5795.386.3288.8010.94,9660.22% 大買/
2022/04/1315.180.939.181.0481.1064,8320.13%
2022/04/1223.981.1525.680.4381.10-1.84,813-0.04%
2022/04/1129.781.402881.4179.401.74,7680.04%
2022/04/0831.381.6525.782.0782.305.54,7450.12%
2022/04/0764.782.8187.682.8780.70-22.94,824-0.47%
2022/04/0654.584.0156.684.1684.60-2.14,806-0.04%
2022/04/01264.386.75269.686.7385.90-5.34,732-0.11% 大買/大賣/
2022/03/31257.791.95148.891.7989.60108.94,4962.42% 大買/大賣/鉅額交易
2022/03/30111.498.90101.398.7598.2010.14,2030.24% 大買/大賣/
2022/03/2918099.49182.999.3999.80-2.94,081-0.07% 大買/大賣/
2022/03/2811198.41132.398.7094.60-21.43,854-0.55% 大買/大賣/
2022/03/25125.498.6411899.1697.007.43,7480.20% 大買/大賣/
2022/03/24196.1100.38146.7100.3598.1049.43,6611.35% 大買/大賣/
2022/03/23202.197.7627197.8699.60-68.83,503-1.97% 大買/大賣/
2022/03/22107.594.69159.294.9794.20-51.73,278-1.58% 大買/大賣/
2022/03/21126.791.5597.791.0591.00293,0980.94% 大買/
2022/03/1819291.61163.591.5593.0028.53,0070.95% 大買/大賣/
2022/03/17189.989.59113.690.9991.8076.22,9042.62% 大買/大賣/
2022/03/1662.884.0069.284.1584.50-6.42,733-0.23%
2022/03/1586.282.7887.482.7781.60-1.22,631-0.05%
2022/03/1459.780.6510380.4681.00-43.32,527-1.71% 大賣/
2022/03/11128.483.53101.183.4781.2027.32,4591.11% 大買/大賣/
2022/03/10341.691.83260.289.6588.0081.42,3013.54% 大買/大賣/
2022/03/0956.384.0985.385.2188.10-291,984-1.46%
2022/03/0898.383.6459.482.9680.1038.91,8522.10%
2022/03/0752.286.5445.286.2185.0071,7530.40%
2022/03/04132.690.5512790.3589.105.51,6730.33% 大買/大賣/
2022/03/03138.387.64133.388.2289.5051,5590.32% 大買/大賣/
2022/03/0274.382.2984.882.6185.20-10.51,389-0.75%
2022/03/014578.423878.0578.0071,1750.60%
2022/02/2563.177.4156.177.7777.9071,1160.62%
2022/02/2460.775.4175.375.8773.60-14.61,005-1.45%
2022/02/2318.473.1434.673.0073.20-16.2912-1.78%
2022/02/22268.901068.6969.50-8857-0.93%
2022/02/211.270.102069.2770.00-18.8851-2.21%
2022/02/18267.0000.0067.4028280.24%
2022/02/17268.00268.4067.0008300.00%
2022/02/16267.8000.0067.8028270.24%
2022/02/15467.421067.8567.60-6823-0.72%
2022/02/14266.301066.6766.30-8812-0.98%
2022/02/11164.60165.1064.6007990.00%
2022/02/10065.5500.0065.5007960.00%
2022/02/09164.0000.0065.2017930.13%
2022/02/08064.80163.2064.20-1789-0.13%
2022/02/07962.0800.0062.9097861.15%
2022/01/26260.6029.160.7960.60-27.1785-3.45%
2022/01/253.561.2700.0061.003.57860.45%
2022/01/240.561.8100.0062.200.57810.06%
2022/01/21263.5500.0063.1027800.26%
2022/01/20564.6000.0064.2057780.64%
2022/01/1915.564.6300.0064.5015.57771.99%
2022/01/18164.6000.0064.0017750.13%
2022/01/17064.80164.4064.90-1773-0.13%
2022/01/146.164.253.164.4963.602.97770.38%
2022/01/13566.54466.1066.1017710.13%
2022/01/12666.98966.3967.40-3765-0.39%
2022/01/11566.902266.1066.00-17754-2.25%
2022/01/10267.30167.6067.7017450.14%
2022/01/07267.90567.8066.60-3742-0.40%
2022/01/06668.67168.5068.7057350.68%
2022/01/0511.168.991068.9167.701.17280.15%
2022/01/04469.75670.1870.00-2715-0.28%
2022/01/0318.670.791671.0470.302.67090.37%
2021/12/30166.272.3197.171.2272.6069.168610.07% 大買/
2021/12/299.170.184.171.0871.504.95590.88%
2021/12/28364.7300.0065.0034860.62%
2021/12/2713.165.23465.4564.409.14831.88%
2021/12/24663.4700.0063.4064721.27%
2021/12/23362.83663.0063.40-3475-0.63%
2021/12/220.563.50163.7063.40-0.5479-0.10%
2021/12/2100.00063.5063.3004790.00%
2021/12/20063.90164.0063.90-1479-0.21%
2021/12/171.162.9800.0062.801.14750.22%
2021/12/16263.35163.4063.4014730.21%
2021/12/153.362.8500.0063.103.34720.70%
2021/12/145.163.361163.2463.10-5.9475-1.25%
2021/12/134.165.1320.265.3165.20-16.1461-3.48%
2021/12/10763.20163.8063.2064441.35%
2021/12/09262.901163.0362.70-9441-2.04%
2021/12/081762.96562.8062.80124422.71%
2021/12/07662.88862.7862.60-2433-0.46%
2021/12/06263.75464.3363.60-2426-0.47%
2021/12/035.163.841063.7863.80-4.9415-1.19%
2021/12/021762.7915.863.1963.601.34020.31%
2021/12/01459.85259.4060.4023710.54%
2021/11/30057.0000.0057.6003510.00%
2021/11/290.156.4000.0056.500.13230.03%
2021/11/262.157.45358.4057.10-0.9313-0.29%
2021/11/25158.50158.5058.5003070.00%
2021/11/241.156.5300.0056.901.12930.38%
2021/11/230.457.32157.7057.10-0.6294-0.20%
2021/11/22757.70057.7057.6072932.39%
2021/11/191657.3300.0057.30162925.46%
2021/11/18056.30356.5756.70-3287-1.04%
2021/11/171.356.22156.3056.300.32820.09%
2021/11/16056.60256.2056.20-2280-0.70%
2021/11/152.156.7000.0056.902.12860.72%
2021/11/12057.3100.0057.0002880.01%
2021/11/110.358.031058.1058.00-9.7290-3.34%
2021/11/101.358.2200.0058.501.32900.45%
2021/11/08857.9000.0058.0082942.72%
2021/11/05557.801057.9558.20-5298-1.67%
2021/11/0400.00358.3058.30-3299-1.00%
2021/11/03158.201558.1358.50-14306-4.57%
2021/11/02158.4000.0058.2013120.32%
2021/11/010.259.6000.0059.400.23220.06%
2021/10/28159.00358.3358.50-2325-0.61%
2021/10/26357.0300.0056.7033250.92%
2021/10/22258.65159.9057.7013320.30%
2021/10/21057.90157.3058.60-1330-0.30%
2021/10/20157.1000.0057.1013300.30%
2021/10/1900.00258.0557.70-2331-0.60%
2021/10/18256.95157.5057.3013320.30%
2021/10/15258.0000.0057.7023360.59%
2021/10/14057.30557.0657.80-5348-1.43%
2021/10/1300.00356.7056.30-3347-0.86%
2021/10/08356.93556.4656.60-2348-0.57%
2021/10/05054.8000.0054.7003690.00%
2021/10/04055.5000.0055.0003990.00%
2021/10/01055.4000.0055.1004010.00%
2021/09/30155.60255.8055.40-1403-0.25%
2021/09/292.154.36154.3054.501.14000.26%
2021/09/280.155.90255.5055.80-1.9398-0.49%
2021/09/24255.95156.0056.7014050.25%
2021/09/23255.60255.4055.4004070.00%
2021/09/22055.0000.0054.6004090.00%
2021/09/171.155.4300.0055.501.14110.26%
2021/09/16156.3000.0056.4014110.25%
2021/09/15357.5000.0057.1034100.74%
2021/09/14058.6000.0057.9004110.00%
2021/09/10260.1000.0059.9024180.48%
2021/09/09060.5000.0060.0004180.00%
2021/09/0800.00660.0060.00-6420-1.43%
2021/09/07061.40261.1061.20-2422-0.47%
2021/09/06061.70261.5561.00-2429-0.47%
2021/09/03061.3000.0061.7004360.00%
2021/09/01062.3000.0062.0004530.00%
2021/08/3100.00361.9761.80-3457-0.66%
2021/08/2700.00162.4061.50-1464-0.22%
2021/08/25059.6000.0060.3004830.01%
2021/08/24059.4000.0058.8005160.00%
2021/08/20258.6500.0058.5025430.37%
2021/08/19460.0800.0058.6045490.73%
2021/08/18160.100.160.5061.7015460.17%
2021/08/17162.700.163.0061.6015500.17%
2021/08/16463.90164.4063.2035490.55%
2021/08/1300.00164.0063.90-1553-0.18%
2021/08/11264.45164.5063.3015720.17%
2021/08/090.164.9900.0064.800.16000.02%
2021/08/051466.350.167.0066.3013.96152.25%
2021/08/03163.5000.0064.3016430.16%
2021/08/02064.0000.0063.5006490.00%
2021/07/2800.00163.6062.30-1676-0.15%
2021/07/2700.000.363.6063.70-0.3698-0.04%
2021/07/2600.001063.2063.40-10710-1.41%
2021/07/23264.0500.0064.1027160.28%
2021/07/2200.00264.2064.20-2738-0.27%
2021/07/21265.0500.0064.1027700.26%
2021/07/20067.30166.3065.30-1772-0.13%
2021/07/19065.8000.0065.5007710.00%
2021/07/1600.00165.3064.70-1789-0.13%
2021/07/1500.00264.7065.40-2796-0.25%
2021/07/14064.001164.0564.00-11808-1.36%
2021/07/1300.002.365.0064.70-2.3818-0.28%
2021/07/126.167.80266.9566.004.18240.50%
2021/07/0926.268.344068.8668.10-13.8822-1.68%
2021/07/081.164.96164.1065.300.18360.02%
2021/07/0700.00264.8064.40-2964-0.21%
2021/07/0600.00264.9065.20-21,052-0.19%
2021/06/29064.6000.0064.5001,1380.00%
2021/06/2800.00465.8065.20-41,147-0.35%
2021/06/24065.9500.0065.9001,1770.00%
2021/06/2300.00365.6065.30-31,185-0.25%
2021/06/22165.20165.4064.9001,2150.00%
2021/06/211165.211165.4165.5001,2800.00%
2021/06/182.166.8100.0066.602.11,2950.16%
2021/06/1700.000.166.9967.00-0.11,3180.00%
2021/06/16866.4800.0066.2081,3780.58%
2021/06/15466.83367.4067.0011,4200.07%
2021/06/112167.5100.0067.50211,4321.47%
2021/06/1000.00269.5069.10-21,436-0.14%
2021/06/091470.0100.0069.10141,4440.97%
2021/06/08468.7500.0069.3041,4490.28%
2021/06/07268.101168.5368.80-91,457-0.62%
2021/06/04667.83268.6068.0041,4580.27%
2021/06/03468.931268.6768.80-81,464-0.55%
2021/06/02867.96368.0067.7051,4730.34%
2021/06/011667.66968.1269.0071,4960.47%
2021/05/3100.00264.1064.00-21,480-0.14%
2021/05/28166.00366.2366.10-21,488-0.13%
2021/05/270.165.0000.0066.600.11,5420.01%
2021/05/2600.00165.4065.40-11,606-0.06%
2021/05/25264.85163.7063.6011,7280.06%
2021/05/2400.00665.4265.00-61,922-0.31%
2021/05/2100.00564.2865.00-51,940-0.26%
2021/05/20264.80264.8063.6001,9360.00%
2021/05/19164.303863.2064.30-371,940-1.91%
2021/05/18760.4300.0062.4071,9330.36%
2021/05/172161.0400.0059.50211,9221.09%
2021/05/141065.00365.5764.6071,9060.37%
2021/05/13362.102463.7463.50-211,896-1.11%
2021/05/12765.105.163.5562.101.91,8840.10%
2021/05/11365.9700.0065.1031,8580.16%
2021/05/10268.25367.7067.10-11,849-0.05%
2021/05/07068.00168.1068.40-11,843-0.05%
2021/05/06566.66265.8565.2031,8330.16%
2021/05/05167.5000.0067.0011,8240.05%
2021/05/04266.26165.3067.8011,8190.06%
2021/05/03272.001.271.8570.300.81,8000.05%
2021/04/2900.00172.6072.10-11,790-0.06%
2021/04/2811.174.16873.3472.803.11,7890.17%
2021/04/273273.752774.0074.8051,7730.28%
2021/04/26070.5000.0071.0001,7470.00%
2021/04/231.170.87471.0370.50-31,753-0.17%
2021/04/22571.00173.1070.3041,7570.23%
2021/04/21273.05272.5572.7001,7450.00%
2021/04/2011.173.11272.6073.309.11,7420.52%
2021/04/191.172.361072.6772.30-8.91,732-0.51%
2021/04/16873.915.274.0473.602.81,7180.17%
2021/04/15174.701.474.2174.30-0.41,707-0.02%
2021/04/146.175.354.874.7574.701.31,6940.08%
2021/04/1343.181.7620.381.6375.4022.91,6551.38%
2021/04/126.177.167.779.6881.80-1.61,530-0.10%
2021/04/0912.174.391174.4874.401.11,4450.08%
2021/04/08172.692.272.5172.30-1.11,398-0.08%
2021/04/07773.51173.9072.8061,3970.43%
2021/04/06372.47173.0072.6021,3900.14%
2021/04/010.172.00171.9072.30-0.91,382-0.07%
2021/03/31371.77271.7072.3011,3740.07%
2021/03/30272.70272.5572.3001,3620.00%
2021/03/29174.201.374.0873.80-0.31,346-0.02%
2021/03/2600.00274.5074.30-21,333-0.15%
2021/03/251.174.21073.5074.301.11,3270.08%
2021/03/245.175.294.175.2375.5011,2970.08%
2021/03/23272.401.172.3473.000.91,2300.08%
2021/03/22872.64273.6071.3061,2100.50%
2021/03/196.374.9312.775.0674.00-6.31,188-0.53%
2021/03/181871.841672.8473.6021,1270.17%
2021/03/17670.38370.2070.6031,0870.28%
2021/03/16469.8000.0070.1041,0730.37%
2021/03/15370.00770.8970.10-41,071-0.37%
2021/03/12469.700.170.1070.003.91,0760.36%
2021/03/11069.701470.4170.30-141,072-1.31%
2021/03/10468.8800.0069.2041,0620.38%
2021/03/09169.20171.1069.2001,0650.00%
2021/03/08469.602.169.4671.4021,0660.18%
2021/03/05469.7011.168.5968.60-7.11,052-0.68%
2021/03/04671.28672.5871.2001,0240.00%
2021/03/031171.68372.0071.6081,0210.78%
2021/03/0222.173.9018.174.9771.5041,0050.40%
2021/02/2615.176.943.176.5976.10129641.25%
2021/02/2526.773.1523.673.1372.803.18980.35%
2021/02/2451.870.112870.1169.6023.87713.08%
2021/02/22160.9000.0060.9015640.18%
2021/02/18150.10149.1050.4005600.00%
2021/02/04049.8000.0049.0505530.00%
2021/02/03049.2000.0048.8005490.00%
2021/02/0200.00147.6547.95-1547-0.18%
2021/02/01048.0000.0047.6005460.00%
2021/01/29148.7000.0048.6015410.18%
2021/01/27049.7500.0049.9005420.00%
2021/01/25050.10150.0050.20-1540-0.18%
2021/01/22048.7000.0048.7005340.00%
2021/01/2000.00251.2550.30-2527-0.38%
2021/01/1900.00052.8051.500523-0.01%
2021/01/18154.40154.0052.7005190.00%
2021/01/15152.88253.9554.50-1507-0.19%
2021/01/13053.9000.0053.7004860.00%
2021/01/12254.3500.0054.1024820.41%
2021/01/11054.2000.0054.1004780.00%
2021/01/0800.00154.4054.20-1475-0.21%
2021/01/07254.85155.3054.9014770.21%
2021/01/0600.00155.2055.50-1479-0.21%
2021/01/0500.00156.9056.70-1493-0.20%
2021/01/0400.00357.5757.90-3494-0.61%
2020/12/31157.6000.0057.9014870.21%
2020/12/3000.00058.8058.2004830.00%
2020/12/29257.5000.0058.0024750.42%
2020/12/28059.60159.0059.10-1468-0.21%
2020/12/25259.2000.0059.0024660.43%
2020/12/24160.3000.0059.7014640.22%
2020/12/2300.00160.7060.50-1467-0.21%
2020/12/22260.9000.0060.3024720.42%
2020/12/2100.00260.0060.30-2471-0.42%
2020/12/18059.3000.0058.8004760.00%
2020/12/17159.2000.0058.7014810.21%
2020/12/1600.00158.8058.80-1482-0.21%
2020/12/15558.92458.6058.2014830.21%
2020/12/14159.3000.0059.1014810.21%
2020/12/1100.00159.7059.10-1482-0.21%
2020/12/1000.00161.1060.60-1481-0.21%
2020/12/09562.90562.3061.8004820.00%
2020/12/081363.53963.5663.1044800.83%
2020/12/07360.60160.3061.1024600.43%
2020/12/040.160.50159.8059.80-0.9453-0.21%
2020/12/032.261.79162.0459.701.24600.25%
2020/12/02261.05162.0061.0014530.22%
2020/12/01160.8000.0060.7014440.23%
2020/11/30161.100.161.0060.800.94410.19%
2020/11/273.160.38259.5059.401.14330.26%
2020/11/26158.7000.0057.9014210.24%
2020/11/2500.00259.1059.70-2419-0.48%
2020/11/24156.60156.7056.2004000.00%
2020/11/200.157.71258.0057.50-1.9422-0.46%
2020/11/19258.45158.2058.6014210.24%
2020/11/18156.3000.0056.3014130.24%
2020/11/12154.8000.0054.5014660.21%
2020/11/09055.5000.0055.3004910.00%
2020/11/0600.002055.8455.70-20503-3.97%
2020/11/0300.000.156.0055.50-0.1534-0.01%
2020/11/02054.800.154.5354.70-0.1549-0.01%
2020/10/2900.00354.8054.90-3581-0.52%
2020/10/28256.60157.0055.5015950.17%
2020/10/26057.501156.9756.70-11612-1.79%
2020/10/220.158.1000.0058.100.16500.01%
2020/10/21259.9000.0059.3026670.30%
2020/10/20059.70459.6059.60-4676-0.59%
2020/10/19060.4000.0060.4006880.00%
2020/10/16260.8000.0060.5027120.28%
2020/10/13661.88661.7562.6008590.00%
2020/10/12159.3000.0059.1018590.12%
2020/10/08160.8000.0061.1018930.11%
2020/10/06162.3000.0061.9011,0910.09%
2020/10/0500.00161.6062.30-11,200-0.08%
2020/09/30161.0000.0061.0011,3350.07%
2020/09/24063.50163.7063.50-11,565-0.06%
2020/09/2200.00166.3066.20-11,745-0.06%
2020/09/210.167.8000.0067.800.11,7700.01%
2020/09/1800.00168.4068.20-11,805-0.06%
2020/09/1600.00268.3567.70-21,955-0.10%
2020/09/1500.00268.4568.20-21,990-0.10%
2020/09/14167.5000.0067.1012,0460.05%
2020/09/11169.1000.0067.9012,2150.05%
2020/09/10169.4000.0069.4012,2960.04%
2020/09/09169.5000.0070.0012,4190.04%
2020/09/0400.00168.6069.80-12,565-0.04%
2020/09/03170.40170.3070.0002,6100.00%
2020/09/0200.00170.5071.00-12,666-0.04%
2020/09/01171.00170.8070.8002,7260.00%
2020/08/31271.551971.5371.80-172,861-0.59%
2020/08/28171.2000.0070.7012,9590.03%
2020/08/272371.0700.0070.80233,0060.76%
2020/08/24268.4000.0068.8023,3820.06%
2020/08/21167.0000.0068.5013,4730.03%
2020/08/2000.00265.4066.10-23,583-0.06%
2020/08/19171.20170.4070.6003,6440.00%
2020/08/18171.3000.0069.9013,6380.03%
2020/08/12171.50471.9871.50-33,653-0.08%
2020/08/1100.00174.8073.10-13,649-0.03%
2020/08/10176.5000.0075.3013,6430.03%
2020/08/07276.40176.7076.8013,6400.03%
2020/08/051376.961277.0276.9013,6180.03%
2020/08/04774.10174.2074.4063,6050.17%
2020/08/03172.9000.0073.9013,6070.03%
2020/07/31574.20673.3572.00-13,613-0.03%
2020/07/30172.7000.0072.8013,6420.03%
2020/07/29174.3000.0072.5013,6460.03%
2020/07/28171.60172.5070.1003,6440.00%
2020/07/2400.00475.1073.80-43,620-0.11%
2020/07/23576.92175.6075.6043,6250.11%
2020/07/21476.23876.1375.80-43,601-0.11%
2020/07/20173.10472.8575.50-33,579-0.08%
2020/07/171175.511678.2174.10-53,535-0.14%
2020/07/16382.87182.4082.2023,4610.06%
2020/07/15783.991183.2381.60-43,449-0.12%
2020/07/1400.001484.2982.20-143,422-0.41%
2020/07/134389.191987.5387.20243,3860.71%
2020/07/101784.141084.2284.0073,2590.21%
2020/07/093184.084283.4883.50-113,161-0.35%
2020/07/08981.74480.5580.6053,0330.16%
2020/07/071080.56681.7279.6042,9890.13%
2020/07/06583.80683.2284.00-12,934-0.03%
2020/07/032382.751982.0482.1042,8850.14%
2020/07/021485.401884.8483.50-42,836-0.14%
2020/07/01680.00679.6880.6002,6800.00%
2020/06/30481.43280.3580.0022,6640.08%
2020/06/29180.10279.6080.00-12,643-0.04%
2020/06/24779.571478.7378.20-72,616-0.27%
2020/06/234481.652281.8080.10222,6020.85%
2020/06/22280.65580.6878.70-32,505-0.12%
2020/06/19880.6113.181.0379.50-5.12,484-0.20%
2020/06/1851.183.036883.7082.70-172,440-0.69%
2020/06/173275.461875.9278.10142,2720.62%
2020/06/162775.071673.9674.40112,1970.50%
2020/06/15173.60373.3375.60-22,101-0.10%
2020/06/11471.73770.4169.00-32,031-0.15%
2020/06/101274.23473.6574.0081,9870.40%
2020/06/09676.451876.5274.80-121,958-0.61%
2020/06/08976.30776.8774.7021,9240.10%
2020/06/054177.722777.5178.10141,8650.75%
2020/06/042373.642173.1474.6021,7350.12%
2020/06/031372.43772.5670.0061,6350.37%
2020/06/02672.152272.3072.00-161,589-1.01%
2020/06/016574.806074.8375.5051,5430.32%
2020/05/294171.354871.4372.30-71,371-0.51%
2020/05/282169.501668.4866.9051,2050.41%
2020/05/272967.482367.6067.4061,1190.54%
2020/05/26464.253264.2863.50-281,004-2.79%
2020/05/25158.60157.6058.7009260.00%
2020/05/2200.00357.6757.00-3925-0.32%
2020/05/21156.70557.2056.70-4915-0.44%
2020/05/20155.40156.0055.1009140.00%
2020/05/19255.6000.0055.4029290.22%
2020/05/1800.00154.0054.70-1990-0.10%
2020/05/1500.00152.7052.90-1986-0.10%
2020/05/14154.2000.0053.3019920.10%
2020/05/13153.00354.0054.50-21,004-0.20%
2020/05/08356.07155.8054.9021,1110.18%
2020/05/07157.20256.0056.60-11,099-0.09%
2020/05/0600.00154.3055.20-11,079-0.09%
2020/05/05253.9000.0053.9021,0440.19%
2020/05/04153.0000.0052.8011,0350.10%
2020/04/30252.5500.0052.7021,0230.20%
2020/04/29152.70352.7752.50-21,024-0.20%
2020/04/28252.60152.2052.7011,0270.10%
2020/04/2700.00151.2051.30-11,028-0.10%
2020/04/23149.5500.0049.3511,0190.10%
2020/04/17151.0000.0050.1019960.10%
2020/04/16151.6000.0050.9019870.10%
2020/04/1500.00148.5049.00-1965-0.10%
2020/04/14148.00247.7048.15-1961-0.10%
2020/04/13247.2000.0047.1529540.21%
2020/04/10148.9500.0047.6019470.11%
2020/04/08046.2000.0046.2009230.00%
2020/04/0600.00144.2544.70-1913-0.11%
2020/03/31243.28143.0543.0518910.11%
2020/03/30142.20142.2042.1008820.00%
2020/03/27345.93344.1043.8508710.00%
2020/03/25639.421039.8539.60-4837-0.48%
2020/03/24137.7000.0037.8518220.12%
2020/03/18239.70240.1037.0007640.00%
2020/03/17040.00140.5039.95-1753-0.13%
2020/03/16247.00447.4644.35-2729-0.27%
2020/03/13145.5500.0047.5017190.14%
2020/03/12155.3000.0050.5017010.14%
2020/03/11257.90157.6056.1016810.15%
2020/03/10157.40157.0057.6006790.00%
2020/03/06262.80262.0061.6006620.00%
2020/03/05162.10162.2062.2006580.00%
2020/03/0400.00160.1060.00-1654-0.15%
2020/02/2600.00162.0061.10-1654-0.15%
2020/02/25361.7000.0061.9036550.46%
2020/02/20166.3000.0066.8016220.16%
2020/02/19666.42166.9068.5056000.83%
2020/02/1800.00163.2063.30-1536-0.19%
2020/02/17562.88363.1062.6025440.37%
2020/02/1400.00262.1062.10-2543-0.37%
2020/02/131762.51662.3362.70115292.08%
2020/02/12159.40160.2060.5004690.00%
2020/02/10253.40153.5053.1014100.24%
2020/02/06253.8000.0054.6024090.49%
2020/02/03151.00153.4053.4004130.00%
2020/01/31157.0000.0055.3014110.24%
2020/01/3000.00157.7056.20-1404-0.25%
2020/01/09163.7000.0063.4013850.26%
2020/01/08163.1000.0063.3013880.26%
2019/12/3100.00168.6068.50-1397-0.25%
2019/12/19167.70167.3067.3004600.00%
2019/12/12367.7000.0068.0034830.62%
2019/12/1100.00468.6068.60-4483-0.83%
2019/12/09168.9000.0069.0015060.20%
2019/12/06268.4000.0068.4025350.37%
2019/12/05269.4000.0069.3025550.36%
2019/12/02369.1000.0069.5035800.52%
2019/11/28171.10571.1271.50-4597-0.67%
2019/11/22170.40271.4571.40-1680-0.15%
2019/11/21169.6000.0070.4016850.15%
2019/11/15267.5000.0069.5027380.27%
2019/11/14268.5000.0067.5027690.26%
2019/11/13270.20170.0070.3018140.12%
2019/11/11372.2000.0071.7038970.33%
2019/11/0700.00175.1075.50-1916-0.11%
2019/11/05175.2000.0074.5019460.11%
2019/11/04376.00276.0075.9019670.10%
2019/10/29172.00272.1072.00-1971-0.10%
2019/10/25172.4000.0072.1011,0160.10%
2019/10/2400.00173.0072.40-11,019-0.10%
2019/10/22372.87272.3572.2011,0290.10%
2019/10/18373.43373.7073.6001,0360.00%
2019/10/1700.00571.7072.40-51,039-0.48%
2019/10/0900.00172.7072.70-11,050-0.10%
2019/10/07275.1000.0074.8021,0530.19%
2019/10/04276.00175.6075.6011,0510.10%
2019/10/02276.7500.0076.7021,0520.19%
2019/09/2700.00180.6078.10-11,049-0.10%
2019/09/2600.00383.4082.50-31,030-0.29%
2019/09/2400.00480.7880.60-41,020-0.39%
2019/09/2000.00179.7079.40-11,018-0.10%
2019/09/1700.00178.9079.00-11,012-0.10%
2019/09/16178.60178.8078.5001,0160.00%
2019/09/1100.00179.2078.50-11,015-0.10%
2019/09/10179.70179.5079.5001,0050.00%
2019/09/09177.30477.5378.00-3978-0.31%
2019/09/06375.90275.8075.1019710.10%
2019/09/03176.70176.5076.5009740.00%
2019/09/0200.00278.0076.40-2969-0.21%
2019/08/30277.301077.1877.00-8957-0.84%
2019/08/29577.48877.6377.50-3940-0.32%
2019/08/28173.40172.6072.6008800.00%
2019/08/27171.80272.4073.30-1874-0.11%
2019/08/26170.40470.7370.50-3859-0.35%
2019/08/2300.00274.6073.90-2846-0.24%
2019/08/2200.00175.8075.00-1843-0.12%
2019/08/21675.50275.6075.1048360.48%
2019/08/201376.211076.0776.7038230.36%
2019/08/191574.493473.9575.00-19802-2.37%
2019/08/164072.22871.9072.10327814.10%
2019/08/151066.721165.5869.50-1727-0.14%
2019/08/14264.70464.2064.10-2672-0.30%
2019/08/13268.3000.0067.9026430.31%
2019/08/12269.5500.0069.7026390.31%
2019/08/07470.0800.0069.1046190.65%
2019/08/06271.4500.0071.5026080.33%
2019/08/05277.5500.0075.8025940.34%
2019/08/0100.00180.5080.20-1585-0.17%
2019/07/31381.5700.0081.4035810.52%
2019/07/30683.05281.8080.5045690.70%
2019/07/25289.70188.8089.8015240.19%
2019/07/24189.5000.0089.3015210.19%
2019/07/2200.00290.0590.00-2518-0.39%
2019/07/1900.00191.0091.10-1513-0.19%
2019/07/1800.00192.4091.50-1505-0.20%
2019/07/17292.1000.0091.2024920.41%
2019/07/11189.8000.0089.5014870.21%
2019/07/09290.3000.0090.6024860.41%
2019/07/05192.30192.3091.9004990.00%
2019/07/04192.0000.0092.6015080.20%
2019/07/03191.8000.0091.0015340.19%
2019/06/26189.1000.0089.1015300.19%
2019/06/19189.4000.0089.4015350.19%
2019/06/12093.4000.0093.4005470.00%
2019/05/16398.1700.0095.6038170.37%
2019/05/101101.0000.00100.0018060.12%
2019/05/0800.001104.00104.00-1801-0.12%
2019/04/291106.0000.00105.0018030.12%
2019/04/261108.501108.00107.5007990.00%
2019/04/251109.0000.00109.0018020.12%
2019/04/091118.0000.00116.5018240.12%
2019/04/0300.001106.50107.00-1773-0.13%
2019/04/0100.002107.00106.50-2767-0.26%
2019/03/261109.0000.00107.5017460.13%
2019/03/221111.5000.00111.5017340.14%
2019/03/121117.0000.00117.0017170.14%
2019/03/113118.171116.00116.0027220.28%
2019/03/082118.503117.83118.50-1714-0.14%
2019/03/073117.679116.17116.50-6708-0.85%
2019/03/066112.837112.79114.00-1648-0.15%
2019/03/058113.0019110.95108.00-11603-1.82%
2019/03/0413106.814107.63108.5095441.65%
2019/02/261103.0000.00103.0015250.19%
2019/02/221107.505107.10105.50-4534-0.75%
2019/02/2113105.3100.00106.50135312.44%
2019/02/191104.5000.00105.0015210.19%
2019/01/171102.001104.00103.0006200.00%
2019/01/151109.0000.00107.0016000.17%
2018/12/1800.001114.50115.00-1707-0.14%
2018/12/133121.332119.50118.0017120.14%
2018/12/0600.009107.06107.50-9701-1.28%
2018/12/0300.001111.50110.00-1699-0.14%
2018/11/307110.571110.50110.0066880.87%
2018/11/293106.0000.00107.0036750.44%
2018/11/2000.003105.50105.00-3660-0.45%
2018/11/191105.501105.50106.0006580.00%
2018/11/161105.0000.00105.5016640.15%
2018/11/121104.0000.00103.0016760.15%
2018/11/0613101.1512103.50102.0017030.14%
2018/10/1800.001120.00120.00-1734-0.14%
2018/10/091125.501122.50126.5008180.00%
2018/10/052130.251130.50130.5019770.10%
2018/09/171127.0000.00127.0011,0650.09%
2018/08/2000.001133.50133.50-11,530-0.07%
2018/08/1600.001135.00137.50-11,528-0.07%
2018/08/131136.0000.00132.5011,5070.07%
2018/08/0700.001145.00143.50-11,500-0.07%
2018/08/061139.0000.00142.5011,4750.07%
2018/07/2600.001140.50140.00-11,433-0.07%
2018/07/241136.5000.00138.0011,4180.07%
2018/07/162147.751149.00146.5011,3280.08%
2018/07/132148.751150.00151.0011,3150.08%
2018/07/1200.001142.00142.00-11,184-0.08%
2018/07/061125.001127.00128.0001,1650.00%
2018/06/2800.001143.50143.00-11,192-0.08%
2018/06/252154.001153.50150.5011,1810.08%
2018/06/221148.001149.00150.0001,1310.00%
2018/06/191140.0000.00136.0011,0820.09%
2018/06/141149.001147.00145.5001,0550.00%
2018/06/1200.002146.00147.00-21,062-0.19%
2018/06/1100.001149.00149.50-11,056-0.09%
2018/06/061147.001147.00146.0009910.00%
2018/06/052154.7500.00150.0029690.21%
2018/06/042144.751151.50150.0019380.11%
2018/06/0100.001141.50139.00-1877-0.11%
2018/04/021149.001153.00148.5008280.00%
2018/03/271139.0000.00139.5017690.13%
2018/03/261140.5000.00141.5017750.13%
2018/03/221146.0000.00144.0017540.13%
2018/03/1200.001136.50136.50-1783-0.13%
2018/03/091133.5000.00133.5017830.13%
2018/03/0700.002133.50132.50-2779-0.26%
2018/03/061130.0000.00129.0017640.13%
2018/03/0500.001129.50128.50-1770-0.13%
2018/02/231132.0000.00130.0018040.12%
2018/02/222130.2500.00132.0027990.25%
2018/01/3000.002149.50147.50-2788-0.25%
2018/01/252151.0000.00150.0027940.25%
2018/01/091148.0000.00148.0018980.11%
2018/01/081152.5000.00152.5018920.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章