福永生技 (4183)-國泰-敦南券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.75
漲跌
▲0.10
漲幅
+0.46%
成交量
49張
產業
上櫃生技醫療類股▼0.33%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	22.10	21.75	-4	74	-5.39%
2024/04/18	0	0.00	2	21.65	21.60	-2	68	-2.90%
2024/04/16	0	0.00	0.6	21.35	21.35	-0.6	72	-0.83%
2024/04/15	2	22.05	10.4	21.86	21.75	-8.4	71	-11.73%
2024/04/12	19	22.94	2	22.98	22.45	17	69	24.29%
2024/04/11	3	24.10	3	24.50	24.65	0	61	0.00%
2024/04/09	1	20.50	0	0.00	20.45	1	46	2.15%
2024/03/20	1	20.55	0	0.00	20.60	1	51	1.95%
2024/03/15	0	0.00	0	20.90	21.00	0	68	-0.07%
2024/03/06	0	0.00	0.1	21.50	21.10	-0.1	90	-0.06%
2024/02/21	1	20.65	0	0.00	20.80	1	120	0.83%
2024/02/20	3.1	20.55	0	0.00	20.70	3.1	123	2.52%
2024/02/19	1	20.20	2	20.13	20.20	-1	130	-0.75%
2024/02/15	1.1	19.86	1	19.80	20.00	0.1	157	0.07%
2024/02/05	0.2	21.65	1	21.85	21.70	-0.9	156	-0.54%
2024/02/01	1	22.30	0	0.00	22.50	1	164	0.61%
2024/01/31	0	0.00	0.8	22.05	22.35	-0.8	164	-0.49%
2024/01/29	1	22.60	0	0.00	22.60	1	163	0.61%
2024/01/25	1	23.10	0	0.00	22.85	1	161	0.62%
2024/01/24	1	23.35	0	0.00	23.00	1	161	0.62%
2024/01/23	1	22.80	1	22.75	22.75	0	160	0.00%
2024/01/12	0	0.00	1	23.10	23.05	-1	160	-0.62%
2024/01/10	2.2	23.40	0	0.00	23.40	2.2	159	1.35%
2024/01/09	0	0.00	2	25.35	26.00	-2	154	-1.29%
2024/01/08	0	0.00	2	25.55	25.65	-2	154	-1.29%
2024/01/05	2	26.10	0	0.00	26.10	2	153	1.30%
2024/01/04	0.1	25.15	0	0.00	26.00	0.1	153	0.03%
2023/12/28	0	0.00	1	27.00	27.25	-1	151	-0.66%
2023/12/27	0	0.00	1	26.00	27.30	-1	151	-0.66%
2023/12/26	0	0.00	1	25.80	25.90	-1	150	-0.67%
2023/12/22	0	0.00	1	26.00	25.95	-1	149	-0.67%
2023/12/19	0	27.20	2	27.15	27.20	-2	147	-1.35%
2023/12/18	2	27.85	0	0.00	27.85	2	147	1.36%
2023/12/15	0	0.00	2.2	27.49	27.50	-2.2	146	-1.50%
2023/12/14	1	28.30	1	27.80	27.80	0	144	0.00%
2023/12/13	11	28.63	4	28.46	29.40	7	141	4.94%
2023/12/12	7	27.28	1	27.40	28.00	6	130	4.61%
2023/12/11	0	0.00	2	26.85	26.60	-2	125	-1.59%
2023/12/08	0	0.00	3	27.47	27.50	-3	121	-2.46%
2023/12/07	0	0.00	1	24.75	25.00	-1	113	-0.88%
2023/12/06	2	24.80	1	25.10	24.80	1	113	0.88%
2023/12/04	1	25.00	2	25.35	25.25	-1	110	-0.91%
2023/12/01	2	26.98	4	26.25	25.90	-2	105	-1.89%
2023/11/30	1	26.40	0	0.00	26.40	1	99	1.00%
2023/11/29	4	26.70	0	0.00	26.85	4	96	4.15%
2023/11/28	5	27.20	0	0.00	27.50	5	95	5.28%
2023/11/27	1	27.95	0	0.00	27.75	1	92	1.08%
2023/11/22	2	26.70	0	0.00	26.60	2	77	2.58%
2023/11/21	5	26.92	2	27.00	27.40	3	75	3.99%
2023/11/20	0	0.00	1	27.55	28.00	-1	72	-1.38%
2023/11/17	0	0.00	4	27.43	27.95	-4	66	-6.02%
2023/11/16	8	26.81	3	27.08	27.60	5	62	7.96%
2023/11/15	9	28.07	2	28.45	27.95	7	54	12.76%
2023/11/14	8	26.10	1	26.95	26.95	7	41	16.77%
2023/10/12	2	19.85	0	0.00	19.95	2	11	17.96%
2023/10/11	1	19.90	0	0.00	20.05	1	10	9.74%
2023/07/19	0	20.00	0	0.00	19.90	0	24	0.12%
2023/07/13	0	0.00	2	19.80	19.80	-2	27	-7.27%
2023/07/12	0.1	19.85	0	0.00	19.70	0.1	27	0.50%
2023/07/11	0.1	19.85	0	0.00	20.05	0.1	28	0.39%
2023/06/15	1	20.40	0	0.00	20.90	1	27	3.59%
2023/06/13	1	20.50	1	20.75	20.50	0	26	0.00%
2023/06/12	2	20.50	0	0.00	20.75	2	26	7.43%
2023/05/31	0	0.00	0	19.85	20.55	0	22	-0.13%
2023/05/16	0	0.00	4	19.65	19.65	-4	19	-20.17%
2023/05/09	0	20.80	1	20.05	19.95	-1	18	-5.20%
2023/04/20	1	19.90	0	0.00	19.90	1	13	7.25%
2023/04/13	4	19.25	0	0.00	19.35	4	10	37.50%
2023/03/07	1	18.70	0	0.00	18.80	1	14	6.72%
2023/03/01	0	20.75	0	0.00	18.60	0	14	0.01%
2023/02/08	0.1	18.60	0	0.00	18.30	0.1	13	0.36%
2022/12/15	0	0.00	3	19.00	19.25	-3	13	-22.87%
2022/12/14	1	19.30	1	19.20	19.30	0	12	0.00%
2022/12/13	4	20.39	0	0.00	20.50	4	11	35.35%
2022/12/12	0	0.00	1	18.60	18.70	-1	7	-12.79%
2022/11/21	0	0.00	2	17.70	17.70	-2	8	-24.24%
2022/10/24	0	0.00	0	17.25	17.70	0	9	-0.01%
2022/10/21	0	21.00	0	0.00	17.80	0	9	0.01%
2022/09/15	2	18.80	0	0.00	18.80	2	21	9.10%
2022/08/31	3	18.70	0	0.00	18.75	3	26	11.41%
2022/07/13	0	0.00	4	17.10	17.15	-4	37	-10.69%
2022/07/11	0	0.00	4	17.80	17.90	-4	37	-10.73%
2022/07/04	4	18.20	0	0.00	17.75	4	34	11.50%
2022/07/01	4	18.10	0	0.00	18.30	4	34	11.66%
2022/05/31	1	18.40	0	0.00	18.25	1	24	4.09%
2022/05/24	1	19.20	0	0.00	18.90	1	22	4.52%
2022/05/17	0	0.00	2	18.50	19.15	-2	20	-9.85%
2022/05/12	2	19.90	2	19.50	19.10	0	18	0.00%
2022/05/04	0	0.00	1	18.60	18.95	-1	15	-6.47%
2022/04/28	1	18.75	0	0.00	18.75	1	15	6.56%
2022/04/19	3	20.25	0	0.00	19.80	3	11	26.05%
2022/04/11	2	18.05	0	0.00	18.00	2	7	28.17%
2021/12/08	1	18.35	0	0.00	18.40	1	6	15.71%
2021/11/18	0	0.00	0	18.40	18.40	0	8	-0.01%
2021/06/30	0	0.00	1	20.25	20.25	-1	25	-3.91%
2021/06/25	1	20.00	0	0.00	20.45	1	25	3.89%
2021/06/09	0.1	20.40	0	0.00	20.30	0.1	30	0.16%
2021/02/03	0	0.00	1	21.05	21.00	-1	24	-4.07%
2021/01/25	0	0.00	1	21.05	21.20	-1	24	-4.12%
2021/01/21	0	0.00	1	21.05	21.05	-1	23	-4.22%
2021/01/15	0	0.00	1	21.05	21.10	-1	22	-4.37%
2021/01/14	1	21.10	0	0.00	21.00	1	23	4.34%
2020/12/11	0	0.00	2	20.80	20.80	-2	20	-9.77%
2020/12/07	0	0.00	2	21.00	20.80	-2	22	-9.04%
2020/10/21	0	0.00	1	20.70	20.30	-1	69	-1.44%
2020/10/13	0	0.00	1	20.45	20.45	-1	77	-1.29%
2020/10/08	1	21.30	0	0.00	21.35	1	84	1.18%
2020/09/01	0	0.00	1	23.15	23.35	-1	196	-0.51%
2020/08/27	0	0.00	1	23.55	23.70	-1	191	-0.52%
2020/08/25	2	23.80	0	0.00	25.00	2	185	1.08%
2020/08/18	1	20.90	0	0.00	21.15	1	166	0.60%
2020/08/14	0	0.00	1	20.60	20.80	-1	166	-0.60%
2020/08/04	0	0.00	3	22.42	22.05	-3	158	-1.90%
2020/08/03	3	21.82	0	0.00	22.35	3	157	1.90%
2020/07/31	1	21.25	0	0.00	21.25	1	157	0.63%
2020/07/23	0	0.00	2	22.15	22.20	-2	152	-1.31%
2020/07/21	0	0.00	1	23.20	22.55	-1	151	-0.66%
2020/07/17	5	22.80	5	22.37	22.05	0	148	0.00%
2020/07/16	0	0.00	3	24.20	24.05	-3	145	-2.06%
2020/07/15	1	24.40	0	0.00	24.25	1	144	0.69%
2020/07/14	8	26.23	1	25.55	25.55	7	138	5.05%
2020/07/13	1	27.50	0	0.00	28.35	1	127	0.78%
2020/07/10	0	0.00	3	25.20	26.50	-3	118	-2.53%
2020/07/07	0	0.00	1	22.70	23.40	-1	91	-1.10%
2020/07/06	1	21.90	1	22.20	22.00	0	88	0.00%
2020/07/03	0	0.00	2	22.30	22.30	-2	86	-2.33%
2020/07/01	1	22.40	0	0.00	22.40	1	83	1.20%
2020/06/30	2	22.55	0	0.00	22.70	2	82	2.43%
2020/06/24	0	0.00	1	23.40	22.85	-1	77	-1.29%
2020/06/23	0	0.00	2	23.98	23.00	-2	73	-2.71%
2020/06/19	7	25.51	1	26.40	25.35	6	64	9.36%
2020/06/18	3	23.43	0	0.00	24.20	3	49	6.11%
2020/02/17	0	0.00	1	20.15	20.20	-1	22	-4.40%
2020/02/10	1	21.20	0	0.00	20.50	1	23	4.34%
2020/02/05	1	20.50	0	0.00	20.50	1	20	4.90%