世坤 (4305)-國泰-敦南券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
2張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	42.30	0	0.00	42.15	0	13	0.04%
2024/12/02	0	0.00	0.1	44.05	42.30	-0.1	13	-0.87%
2024/11/18	2	42.00	0	0.00	41.95	2	13	15.04%
2024/11/15	1	43.50	0.4	43.94	42.20	0.7	13	4.86%
2024/11/13	0	0.00	0.3	44.50	44.00	-0.3	13	-2.00%
2024/11/11	0.1	44.60	0	0.00	44.55	0.1	15	0.38%
2024/11/01	1	45.00	0.2	46.09	45.00	0.8	14	5.69%
2024/10/30	2	45.00	0	0.00	45.70	2	14	14.15%
2024/10/29	2	45.00	4	45.00	45.90	-2	14	-14.13%
2024/10/04	0	0.00	1	48.50	48.10	-1	17	-5.66%
2024/10/01	0	0.00	1	47.65	47.65	-1	17	-5.58%
2024/09/30	0	0.00	0	50.00	47.15	0	18	-0.12%
2024/09/23	0	0.00	1	46.80	46.60	-1	18	-5.45%
2024/09/12	1	46.15	0.5	47.00	46.25	0.5	19	2.62%
2024/09/11	0	0.00	0.2	47.00	46.80	-0.2	20	-1.19%
2024/09/06	1	47.15	2.2	46.75	46.95	-1.2	20	-6.12%
2024/08/28	0	0.00	1	44.50	44.80	-1	24	-4.15%
2024/08/14	1	44.30	1	44.00	44.30	0	25	0.01%
2024/08/09	1	43.35	0	0.00	43.10	1	25	3.96%
2024/08/06	0	41.00	0	0.00	40.80	0	26	0.02%
2024/08/02	0	0.00	0.1	44.00	43.60	-0.1	25	-0.27%
2024/08/01	1	43.75	0	0.00	44.00	1	25	3.92%
2024/07/23	2	45.00	0	0.00	45.10	2	24	8.09%
2024/07/09	0	45.20	2	45.00	45.20	-2	25	-7.79%
2024/07/02	1	46.70	0.1	46.65	47.00	0.9	25	3.63%
2024/07/01	0	0.00	2	49.10	47.70	-2	25	-7.92%
2024/06/28	0	48.21	0	0.00	48.15	0	24	0.05%
2024/06/27	0	0.00	0.1	48.10	48.10	-0.1	23	-0.42%
2024/06/26	0	0.00	0.1	46.00	46.95	-0.1	23	-0.31%
2024/06/25	0	0.00	2	46.16	46.20	-2	23	-8.62%
2024/06/24	0.1	48.00	0.1	48.50	46.30	0	23	-0.10%
2024/06/19	0	46.60	0	0.00	45.75	0	24	0.04%
2024/06/17	0	46.65	0	0.00	46.20	0	24	0.04%
2024/06/13	0	0.00	1	47.50	46.85	-1	24	-4.02%
2024/06/11	0	0.00	1	46.00	45.40	-1	24	-4.08%
2024/06/05	1	46.65	1	47.90	47.10	0	23	0.00%
2024/06/04	2	48.75	2.1	46.12	46.35	-0.1	23	-0.47%
2024/05/30	1	44.10	0	0.00	44.15	1	22	4.46%
2024/05/28	1	44.30	0	0.00	44.00	1	22	4.36%
2024/05/24	1	43.35	0	0.00	43.40	1	25	3.89%
2024/05/23	4	43.23	0	0.00	43.35	4	25	15.47%
2024/05/17	0	0.00	1.1	43.85	43.75	-1.1	28	-3.82%
2024/05/13	0	0.00	0.1	44.00	43.40	-0.1	29	-0.31%
2024/05/09	0	0.00	1	42.85	42.85	-1	27	-3.58%
2024/05/08	1	42.90	0.1	43.15	42.90	0.9	27	3.08%
2024/05/06	0	0.00	2	42.50	42.50	-2	27	-7.27%
2024/05/03	3	41.60	0	0.00	41.65	3	27	11.06%
2024/04/29	2	41.53	1	41.45	41.15	1	27	3.61%
2024/04/26	1.1	41.40	0	0.00	41.60	1.1	27	3.90%
2024/04/24	0.1	41.35	0	0.00	41.40	0.1	27	0.21%
2024/04/19	1	41.15	0	0.00	41.15	1	27	3.64%
2024/04/16	3	40.82	0.2	41.81	40.95	2.8	30	9.16%
2024/04/15	8	41.69	0	42.20	41.75	8	35	22.79%
2024/04/11	1.1	42.22	0.3	42.45	42.20	0.8	35	2.25%
2024/04/10	2	42.35	1	41.70	42.10	1	35	2.82%
2024/04/09	0	0.00	0.1	44.00	41.60	-0.1	35	-0.31%
2024/04/08	0	0.00	0.4	43.02	41.50	-0.4	35	-1.19%
2024/04/03	0	0.00	1	40.00	40.00	-1	34	-2.90%
2024/03/26	0	39.70	0	0.00	39.90	0	69	0.04%
2024/03/25	2.1	39.92	0	0.00	39.90	2.1	71	2.94%
2024/03/22	1.1	40.30	0	0.00	40.30	1.1	70	1.49%
2024/03/20	1	40.40	1	40.20	40.30	0	70	0.00%
2024/03/19	0	40.25	0	0.00	40.35	0	70	0.03%
2024/03/15	0	40.50	0	0.00	40.40	0	70	0.04%
2024/03/14	0.1	39.80	0.1	40.30	40.40	0	70	-0.04%
2024/03/12	4	39.33	0	0.00	39.50	4	70	5.70%
2024/03/11	0.5	40.00	0	0.00	38.80	0.5	69	0.72%
2024/03/06	0	40.00	0	0.00	40.00	0	69	0.04%
2024/03/05	0	0.00	2	39.20	39.20	-2	68	-2.92%
2024/02/27	1	38.40	0	0.00	38.20	1	68	1.46%
2024/02/26	0.1	39.05	0	0.00	39.10	0.1	66	0.15%
2024/02/21	1	39.00	0	0.00	38.60	1	70	1.43%
2024/02/15	0.1	39.75	0	0.00	39.05	0.1	80	0.12%
2024/02/01	0.1	39.20	0	0.00	39.10	0.1	80	0.06%
2024/01/25	0	39.00	0	0.00	38.80	0	80	0.02%
2024/01/24	0	0.00	1	39.50	39.00	-1	80	-1.25%
2024/01/23	1	39.00	4	38.95	38.85	-3	79	-3.77%
2024/01/19	0	38.80	0	0.00	38.75	0	79	0.03%
2024/01/16	0	0.00	2	39.15	39.60	-2	79	-2.52%
2024/01/15	0.5	39.15	0	0.00	38.75	0.5	79	0.61%
2024/01/10	1	38.50	0.1	39.05	38.35	0.9	81	1.15%
2024/01/09	2	38.85	0	0.00	37.50	2	80	2.50%
2024/01/05	0	0.00	0.2	40.80	41.10	-0.2	85	-0.28%
2024/01/04	1.1	40.45	0	0.00	40.40	1.1	84	1.33%
2024/01/02	0	0.00	1	40.65	40.85	-1	83	-1.19%
2023/12/29	0	0.00	1	41.10	41.10	-1	83	-1.20%
2023/12/28	2.6	41.82	1	42.35	41.40	1.6	83	1.93%
2023/12/27	20	44.87	14	43.27	42.35	6	81	7.41%
2023/12/26	0	0.00	3	44.35	44.35	-3	73	-4.08%
2023/12/22	5	43.07	5	45.27	41.35	0	66	0.00%
2023/12/21	1	39.30	5.2	39.89	41.70	-4.2	54	-7.77%
2023/12/20	4	37.98	0	0.00	37.95	4	47	8.34%
2023/12/18	1	37.45	0	0.00	37.25	1	45	2.18%
2023/12/13	1	37.10	0	0.00	37.15	1	48	2.07%
2023/12/12	1	37.00	0	36.90	37.00	1	47	1.99%
2023/12/07	0	0.00	1	38.05	37.60	-1	52	-1.90%
2023/12/06	0	0.00	0	38.55	38.35	0	52	-0.07%
2023/12/04	1	38.95	1	39.00	38.90	0	52	0.00%
2023/11/28	0	39.00	0	0.00	39.30	0	53	0.09%
2023/11/27	1	39.61	0	0.00	39.40	1	53	1.95%
2023/11/21	0	0.00	1	38.00	38.60	-1	55	-1.79%
2023/11/15	3	38.48	0	0.00	38.10	3	65	4.57%
2023/11/14	0	0.00	1	37.45	37.45	-1	62	-1.60%
2023/11/13	0	0.00	1	36.10	36.45	-1	61	-1.62%
2023/11/10	7	37.72	3	36.07	36.40	4	61	6.56%
2023/11/09	11.1	37.77	13	38.34	38.30	-1.9	58	-3.26%
2023/11/07	1	35.10	0	0.00	35.10	1	49	2.01%
2023/11/06	0	0.00	1	35.30	35.10	-1	49	-2.01%
2023/11/02	1	34.60	0	0.00	34.50	1	49	2.01%
2023/10/31	0.1	34.75	0	0.00	34.40	0.1	49	0.20%
2023/10/26	0.1	34.55	0	0.00	34.30	0.1	48	0.20%
2023/10/25	1	34.55	0	0.00	34.55	1	48	2.04%
2023/10/17	2	34.80	0	0.00	34.95	2	49	4.12%
2023/10/16	0	0.00	1	35.00	35.00	-1	48	-2.05%
2023/10/12	1	36.50	1	36.95	36.40	0	46	0.00%
2023/10/11	0	0.00	2	35.88	35.65	-2	46	-4.35%
2023/10/06	7.1	35.28	0	0.00	34.55	7.1	44	16.04%
2023/10/05	0	0.00	11.4	36.46	36.50	-11.4	41	-27.76%
2023/10/03	0	0.00	0	33.35	33.70	0	33	-0.01%
2023/09/27	1	33.50	0	0.00	33.50	1	33	2.96%
2023/09/12	0	0.00	0	34.90	34.70	0	31	-0.01%
2023/09/11	0	0.00	0.1	35.10	34.60	-0.1	31	-0.44%
2023/09/07	3	35.50	3.4	34.82	34.70	-0.4	31	-1.24%
2023/09/05	0	0.00	0.1	34.60	34.50	-0.1	25	-0.35%
2023/09/04	1	34.00	1	34.00	34.05	0	25	0.00%
2023/09/01	0	34.50	1	34.40	34.50	-1	25	-3.91%
2023/08/31	0	0.00	0.1	34.50	33.55	-0.1	25	-0.40%
2023/08/30	0	0.00	0	34.15	34.00	0	24	-0.04%
2023/08/29	0	0.00	1	33.50	33.95	-1	23	-4.20%
2023/08/23	12.1	33.81	4	35.36	33.15	8.1	19	41.77%
2023/08/22	0	0.00	2.4	35.09	35.20	-2.4	11	-21.28%
2023/08/21	1	32.00	0	0.00	32.00	1	7	13.83%
2023/08/14	2	32.10	0	0.00	32.10	2	7	27.03%
2023/08/11	0.1	32.05	0	0.00	32.10	0.1	7	1.32%
2023/08/09	0	0.00	0.2	33.00	31.90	-0.2	7	-1.92%
2023/08/08	0	0.00	0.2	32.60	32.10	-0.2	8	-1.86%
2023/08/07	0	0.00	0	32.50	31.50	0	8	-0.09%
2023/07/31	1	31.85	0	0.00	31.85	1	7	13.48%
2023/07/10	0.3	32.30	0	0.00	32.20	0.3	8	3.51%
2023/07/06	0	32.65	0	0.00	32.45	0	8	0.01%
2023/07/05	0.1	34.00	0	0.00	34.10	0.1	8	1.18%
2023/06/30	0	0.00	0.1	34.00	33.80	-0.1	8	-1.20%
2023/06/21	0.1	34.50	0	0.00	33.25	0.1	7	0.77%
2023/06/12	0	0.00	0.1	34.10	32.50	-0.1	8	-1.30%
2023/05/30	1	32.54	0	0.00	32.55	1	9	11.09%
2023/05/25	0.1	32.25	0	0.00	32.25	0.1	9	1.04%
2023/05/23	0.3	32.30	0	0.00	32.35	0.3	9	2.53%
2023/05/08	1	31.25	1	31.50	31.50	0	9	0.00%
2023/04/21	0.1	31.20	0	0.00	31.40	0.1	8	1.43%
2023/04/20	0.1	32.08	0	0.00	31.55	0.1	8	1.16%
2023/04/17	0	0.00	0	32.15	32.15	0	8	-0.42%
2023/04/13	0.2	32.05	0.2	32.00	32.10	0	8	-0.44%
2023/03/31	0	0.00	0	31.55	31.50	0	7	-0.44%
2023/03/29	0	0.00	0.1	30.37	31.70	-0.1	7	-1.36%
2023/03/27	0	0.00	0	31.60	31.65	0	8	-0.53%
2023/03/23	0	0.00	0.1	31.80	31.80	-0.1	9	-1.07%
2023/03/22	0	0.00	0.1	32.01	31.80	-0.1	9	-0.96%
2023/03/21	0	0.00	0.4	33.01	31.85	-0.4	9	-4.28%
2023/03/17	0	0.00	1	31.50	31.85	-1	9	-10.87%
2023/03/10	0	0.00	1	31.60	31.30	-1	9	-10.77%
2023/03/08	1	31.00	1	30.90	30.90	0	8	0.00%
2023/02/21	1	30.45	0	0.00	30.40	1	7	12.69%
2023/02/20	1	30.75	0	0.00	30.65	1	7	13.39%
2023/02/03	1	30.60	0	0.00	30.60	1	7	13.30%
2023/01/17	0	34.00	0	0.00	30.30	0	7	0.21%
2022/12/20	0	0.00	1	30.00	30.00	-1	8	-12.40%
2022/12/19	1	30.05	0	0.00	30.05	1	8	12.32%
2022/12/05	1	30.30	0	0.00	30.35	1	7	12.71%
2022/12/01	0	0.00	1	29.80	29.85	-1	6	-15.92%
2022/11/24	1	29.55	0	0.00	29.55	1	6	15.92%
2022/11/22	1	29.60	0	0.00	29.20	1	6	14.85%
2022/11/08	2	29.95	2.3	29.96	30.00	-0.3	5	-6.15%
2022/10/18	0.1	29.55	0	0.00	29.70	0.1	5	1.80%
2022/10/17	1	30.25	1	30.25	30.25	0	5	0.00%
2022/10/13	0	29.90	0	0.00	29.45	0	5	0.02%
2022/10/12	0.4	30.55	0	0.00	29.90	0.4	5	7.43%
2022/10/11	1	30.55	1	30.55	30.55	0	5	0.00%
2022/10/06	1	30.55	1	30.55	30.55	0	5	0.00%
2022/09/22	1	31.45	1	31.45	31.45	0	9	-0.04%
2022/09/20	1	31.40	1	31.40	30.75	0	21	0.00%
2022/09/19	1	31.55	1	31.55	31.00	0	21	0.00%
2022/09/16	1	30.55	1	30.55	31.00	0	21	0.00%
2022/09/15	0	31.90	0	0.00	31.10	0	21	0.02%
2022/09/13	2.1	31.67	2	31.70	31.65	0.1	21	0.46%
2022/09/12	2	31.68	2	31.68	31.65	0	21	0.00%
2022/09/07	0	0.00	1	30.75	30.75	-1	21	-4.63%
2022/09/02	2	30.43	2	30.43	30.50	0	21	0.00%
2022/08/31	1	31.15	1	31.15	31.20	0	21	0.00%
2022/08/19	0.1	30.00	0	0.00	30.30	0.1	20	0.48%
2022/08/16	0.1	30.30	0	0.00	30.00	0.1	20	0.24%
2022/08/11	0.1	30.00	0	0.00	30.45	0.1	20	0.48%
2022/08/02	1	30.05	1	30.05	29.35	0	21	0.00%
2022/07/25	1	30.50	0	0.00	30.75	1	20	4.78%
2022/07/14	1	30.65	1	30.65	29.80	0	20	0.00%
2022/07/08	1	30.70	1	30.70	29.55	0	20	0.00%
2022/07/04	1	30.45	1	30.45	29.80	0	20	0.00%
2022/06/28	1	30.70	1	30.70	30.00	0	20	0.00%
2022/06/27	1	30.90	1	30.90	29.85	0	20	0.00%
2022/06/17	7	32.23	8	32.00	31.50	-1	16	-5.96%
2022/04/21	1	31.75	0	0.00	31.75	1	6	14.56%
2022/02/23	0	0.00	1	31.90	32.90	-1	7	-13.83%
2022/02/11	1	31.60	0	0.00	31.70	1	6	14.46%
2022/01/19	1	31.50	1	31.75	31.80	0	7	0.00%
2021/11/24	1	32.30	0	0.00	32.20	1	5	19.11%
2021/11/19	0.1	31.80	0	0.00	32.05	0.1	5	0.97%
2021/10/25	0	0.00	2	32.15	32.75	-2	6	-32.00%
2021/10/19	2	33.00	0	0.00	33.00	2	6	31.83%
2021/10/13	0	32.00	0	0.00	32.10	0	6	0.26%
2021/10/01	0	0.00	1	32.65	32.05	-1	8	-11.74%
2021/08/31	0.1	32.00	0	0.00	32.00	0.1	9	0.92%
2021/07/26	1	33.90	0	0.00	33.90	1	10	9.69%
2021/06/30	0.1	33.70	0	0.00	33.35	0.1	11	0.90%
2021/04/19	0	0.00	1	34.15	34.15	-1	8	-12.15%
2021/04/16	0	0.00	2	34.03	34.05	-2	8	-24.00%
2021/04/15	1	34.00	1	34.00	34.00	0	8	0.00%
2021/04/13	1	34.10	0	0.00	34.10	1	8	12.17%
2021/04/12	1	34.00	0	0.00	34.00	1	8	11.67%
2021/03/04	0	0.00	0.1	35.80	33.40	-0.1	6	-0.78%
2021/02/04	0	0.00	0	32.00	31.95	0	6	-0.17%
2021/02/01	1	31.80	0	0.00	31.80	1	6	16.58%
2021/01/29	0	0.00	1	31.90	31.90	-1	5	-16.71%
2021/01/12	0	0.00	0.1	31.70	32.05	-0.1	6	-0.82%
2021/01/08	1	31.40	1.1	32.08	32.10	-0.1	5	-1.75%
2020/12/25	0.2	32.30	0.2	32.30	32.00	0	5	0.00%
2020/10/19	1	32.15	0	0.00	32.10	1	8	11.79%
2020/08/20	0	0.00	1	32.90	32.90	-1	9	-10.12%
2020/07/03	0	0.00	1	34.25	34.25	-1	7	-13.42%
2020/07/02	1	34.25	0	0.00	34.25	1	6	14.42%
2020/04/17	1	33.50	0	0.00	33.50	1	9	10.95%