• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    5張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13048.7000.0049.000100.01%
2024/12/05049.0000.0048.950100.01%
2024/11/2800.00250.0050.00-211-17.42%
2024/11/26048.1200.0048.900110.04%
2024/11/2000.00149.8050.00-113-7.59%
2024/11/1800.000.148.0547.90-0.113-0.72%
2024/11/150.151.8000.0050.500.1140.69%
2024/11/08050.0000.0049.800160.02%
2024/11/0700.00348.9350.00-316-18.31%
2024/11/06247.25247.7350.000170.01%
2024/11/05048.0000.0047.800170.01%
2024/10/29149.2000.0049.101185.28%
2024/10/25249.7500.0049.5021910.40%
2024/10/1100.00251.5551.50-235-5.58%
2024/10/0400.00252.9552.90-246-4.34%
2024/10/01158.5000.0056.301462.14%
2024/09/25049.0000.0051.500490.00%
2024/09/16049.9000.0050.000550.00%
2024/09/12049.5000.0050.000600.01%
2024/09/11248.43149.2050.001661.51%
2024/09/1000.00149.3049.50-171-1.39%
2024/09/04048.9500.0050.000730.00%
2024/09/02148.50248.5050.30-173-1.35%
2024/08/29050.0000.0050.100730.00%
2024/08/27049.5000.0050.000730.00%
2024/08/2300.00149.5049.50-173-1.36%
2024/08/19250.0000.0051.802722.77%
2024/08/15054.0000.0049.500710.00%
2024/08/14053.0000.0051.500710.00%
2024/08/13153.40252.7053.40-170-1.41%
2024/08/12057.9000.0056.800700.00%
2024/08/0800.00060.5056.000690.00%
2024/08/07062.30158.1058.00-169-1.44%
2024/08/06164.5000.0061.001681.46%
2024/08/0500.001.160.4660.00-1.168-1.56%
2024/08/02163.00063.2062.901671.47%
2024/08/0100.004.168.9366.00-4.167-6.13%
2024/07/3100.00261.2063.50-266-3.00%
2024/07/290.261.9900.0060.900.2660.30%
2024/07/2300.00159.2061.30-166-1.51%
2024/07/22260.90159.0059.201651.52%
2024/07/1900.00064.3064.900630.00%
2024/07/177.169.0600.0067.707.16111.46%
2024/07/1600.002.470.8372.00-2.459-4.06%
2024/07/152.167.9800.0066.302.1553.79%
2024/07/1200.00569.0469.80-553-9.40%
2024/07/11373.900.571.1073.902.5494.97%
2024/07/05062.000.363.4065.90-0.345-0.69%
2024/07/0400.000.465.4064.80-0.446-0.92%
2024/07/030.262.800.762.3164.70-0.544-1.18%
2024/07/0200.000.459.2759.10-0.442-0.89%
2024/07/01059.6000.0059.100420.01%
2024/06/28060.20061.9060.000410.00%
2024/06/27059.40061.9060.100400.00%
2024/06/26160.31159.4059.60040-0.01%
2024/06/2500.00163.3061.40-138-2.59%
2024/06/21256.00355.2356.30-135-2.80%
2024/06/20153.20154.0055.100340.00%
2024/06/19453.93554.1653.80-132-3.09%
2024/06/184.358.84556.9058.00-0.729-2.51%
2024/06/17360.201.160.2060.201.9237.90%
2024/06/1400.00054.8054.80017-0.11%
2024/06/1300.00049.8549.85016-0.30%
2024/06/1200.000.645.3545.35-0.615-3.56%
2024/06/1100.00140.0041.25-115-6.60%
2024/06/0700.00239.8341.00-215-13.26%
2024/06/0600.00140.5540.50-115-6.66%
2024/06/0500.000.240.4540.55-0.215-1.15%
2024/06/0400.00042.5040.50015-0.01%
2024/06/03041.50041.5042.500150.01%
2024/05/31042.9500.0043.300140.03%
2024/05/280.243.0000.0045.000.2141.48%
2024/05/27142.9000.0042.901146.75%
2024/05/2400.00140.7940.80-114-6.71%
2024/05/170.543.0000.0042.750.5153.13%
2024/05/16142.2500.0043.001166.12%
2024/05/15047.9500.0042.950160.01%
2024/05/140.143.9000.0043.900.1160.43%
2024/05/09143.20143.2043.200160.01%
2024/05/080.341.3500.0043.200.3161.48%
2024/05/020.141.0000.0041.300.1160.37%
2024/04/3000.00042.3544.95016-0.01%
2024/04/25146.0500.0046.051165.93%
2024/04/24144.1500.0044.151165.97%
2024/04/19045.6100.0046.250190.20%
2024/04/18043.9000.0045.750200.10%
2024/04/17044.9500.0044.000190.01%
2024/04/15245.0500.0043.5021910.06%
2024/04/12045.20245.9044.85-219-10.11%
2024/04/11046.0100.0046.950190.16%
2024/04/10148.1000.0048.351195.19%
2024/04/092.148.56050.0049.352.11910.93%
2024/04/08046.002.146.9846.00-213-14.85%
2024/04/030.143.1000.0043.000.1120.39%
2024/04/01044.95244.4544.00-212-15.54%
2024/03/29044.9500.0043.950120.02%
2024/03/28144.05144.0043.950120.01%
2024/03/27042.50243.0043.00-212-16.66%
2024/03/26241.0000.0041.0021117.17%
2024/03/25340.5500.0041.0031126.10%
2024/03/22041.50340.0040.00-311-25.86%
2024/03/20043.7500.0039.950120.01%
2024/03/19041.0000.0039.950120.01%
2024/03/18041.00240.0040.00-212-16.23%
2024/03/15043.8300.0040.000120.02%
2024/03/13139.2000.0040.001127.76%
2024/03/11139.5500.0039.551137.45%
2024/03/08043.8000.0039.550130.01%
2024/03/07040.47039.9340.000130.00%
2024/03/06044.0000.0039.800130.01%
2024/03/05042.6200.0040.000130.04%
2024/03/04041.9300.0040.000140.03%
2024/03/01042.9500.0040.050140.01%
2024/02/26043.8000.0041.950140.01%
2024/02/23140.00044.8540.001156.24%
2024/02/21044.88046.1640.000160.00%
2024/02/20042.0000.0042.150160.07%
2024/02/19046.75045.7542.15016-0.02%
2024/02/1600.00043.2742.50016-0.07%
2024/02/15142.95143.0043.000150.06%
2024/02/0500.00043.9042.50015-0.01%
2024/02/01041.9500.0043.950150.01%
2024/01/29039.0000.0038.150160.01%
2024/01/26037.90037.9537.95016-0.24%
2024/01/25134.5000.0034.501195.12%
2024/01/230.136.2000.0036.200.1190.26%
2024/01/19042.0000.0041.500190.01%
2024/01/18043.0000.0041.500190.01%
2024/01/17043.5000.0044.000200.00%
2024/01/1600.00144.8044.80-120-4.91%
2024/01/15138.9500.0041.401204.88%
2024/01/12038.1000.0038.950200.00%
2024/01/09039.00036.3039.600200.00%
2023/12/29034.00233.8033.80-217-11.39%
2023/12/2600.00035.0536.00017-0.01%
2023/12/25035.7000.0036.000170.01%
2023/12/22136.00135.0036.000170.00%
2023/12/19535.00033.0535.0051629.58%
2023/12/1800.00034.9035.00016-0.02%
2023/12/12037.8000.0035.050170.01%
2023/12/11038.23138.2038.00-117-5.73%
2023/12/08034.00138.6038.50-117-5.69%
2023/12/07136.00037.0036.001165.96%
2023/12/06035.3000.0037.000160.02%
2023/12/05035.1500.0035.300160.01%
2023/12/04037.3800.0035.300160.04%
2023/12/01036.0000.0034.550160.01%
2023/11/30033.1100.0032.900160.03%
2023/11/29031.4000.0032.000160.01%
2023/11/27033.4500.0029.000150.01%
2023/11/22031.80131.8031.85-116-6.03%
2023/11/2000.00228.6528.65-216-12.41%
2023/11/1700.00026.0526.05016-0.07%
2023/11/15023.6500.0023.600150.07%
2023/10/30025.7500.0024.000120.03%
2023/10/27025.0000.0024.300130.01%
2023/10/2400.000.226.6526.70-0.213-1.32%
2023/10/17227.0000.0026.8021513.04%
2023/10/11027.7500.0025.300180.01%
2023/09/270.225.2000.0025.200.2240.60%
2023/09/26026.5000.0025.200250.00%
2023/09/22027.5000.0025.000260.00%
2023/09/19027.1500.0024.750260.00%
2023/09/14024.3500.0025.000260.00%
2023/09/1300.00025.0025.000260.00%
2023/09/04027.7700.0026.000270.01%
2023/08/30028.9000.0026.350260.00%
2023/08/28028.000.428.0028.00-0.427-1.47%
2023/08/24025.2000.0027.650260.00%
2023/08/23031.4500.0028.000260.01%
2023/08/22128.6000.0028.601263.78%
2023/08/21031.3500.0028.600260.00%
2023/08/18028.75026.6028.50026-0.02%
2023/08/16030.8000.0028.000260.00%
2023/08/110.131.45330.0030.00-2.929-9.96%
2023/08/09031.2500.0031.500280.00%
2023/08/08031.8800.0031.500290.01%
2023/08/07032.2500.0033.000290.01%
2023/08/04033.0000.0032.500290.00%
2023/08/02032.9000.0033.000290.01%
2023/07/28036.0000.0033.500290.02%
2023/07/27033.9000.0034.000290.00%
2023/07/26034.0000.0034.000290.00%
2023/07/24033.7700.0033.800300.01%
2023/07/21040.2800.0033.800320.03%
2023/07/20042.2700.0037.500350.01%
2023/07/19140.2000.0038.501352.84%
2023/07/18039.0800.0039.500340.01%
2023/07/17038.5500.0039.100340.02%
2023/07/14038.6700.0037.500340.07%
2023/07/13036.910.136.9336.95-0.133-0.16%
2023/07/1000.00127.2527.80-129-3.41%
2023/07/07127.0200.0027.501283.49%
2023/06/27428.5500.0028.5542515.74%
2023/06/2600.00128.2028.00-125-3.93%
2023/06/21127.8000.0027.801253.89%
2023/06/12128.0500.0028.051263.76%
2023/06/08126.5000.0028.001283.57%
2023/05/23227.2000.0027.202277.21%
2023/05/182.227.7600.0027.002.2268.23%
2023/05/17228.00027.9027.852257.70%
2023/05/15228.6000.0027.602238.69%
2023/05/12326.0000.0026.0032213.30%
2023/05/110.126.0000.0026.000.1220.45%
2023/05/10225.0500.0026.002219.35%
2023/05/09224.9500.0024.802209.62%
2023/05/0400.00022.0023.00020-0.04%
2023/05/02122.8000.0023.001195.03%
2023/04/21125.5000.0025.201185.39%
2023/04/19022.1000.0021.600110.02%
2023/04/18422.0000.0022.4541134.24%
2023/04/14221.0000.0020.5021117.75%
2023/04/13322.0000.0020.8031127.19%
2023/04/12221.0000.0021.0021018.46%
2023/04/07120.5000.0020.501109.22%
2023/03/30021.5000.0022.000100.01%
2023/03/17017.6000.0018.00080.02%
2023/03/14016.6000.0016.60080.02%
2023/03/09115.7500.0015.751714.08%
2023/03/06014.8000.0013.20050.02%
2023/03/03014.0500.0014.50050.04%
2023/02/1508.9800.009.00050.02%
2023/02/0700.0008.318.8004-0.02%
2023/01/1100.0009.3810.0004-0.02%
2022/08/0100.00189.189.59-184-371.13%
2022/07/2500.0019.259.25-14-21.66%
2022/07/1200.0029.209.20-24-43.48%
2022/07/1100.0039.209.20-34-65.46%
2022/07/0819.2019.209.20040.00%
2022/07/0600.0039.209.20-34-65.93%
2022/07/0500.0029.209.20-24-42.86%
2022/06/3000.0029.209.20-24-43.01%
2022/06/2700.0029.229.22-24-42.71%
2022/06/24339.2400.009.35334680.41%
2022/06/060.19.2300.009.250.161.59%
2022/04/28010.1000.0010.10060.02%
2022/04/1809.7200.0010.05060.02%
2022/03/28011.9500.0010.60060.02%
2021/11/0200.00110.0510.25-17-13.13%
2021/09/22913.0900.0013.2091655.33%
2021/06/30110.7500.0010.751166.09%
2020/12/140.110.1500.0010.150.1380.26%
2020/11/240.111.9000.0012.000.1390.22%
2020/10/2709.6100.009.810220.00%
2020/07/1700.0017.907.60-17-13.73%
2020/07/0717.2700.007.271616.49%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音