耀億 (4430)-國泰-敦南券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
36張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	21.21	0.2	21.26	21.05	0.3	157	0.21%
2025/01/21	7	20.93	2.2	21.00	21.00	4.8	157	3.03%
2025/01/20	0.5	21.18	0.1	21.45	20.95	0.4	156	0.23%
2025/01/17	3.2	20.95	1.5	21.03	20.95	1.7	156	1.10%
2025/01/16	0.9	20.96	0.1	21.31	20.70	0.9	156	0.55%
2025/01/15	2.8	20.69	0	0.00	20.60	2.8	155	1.80%
2025/01/14	2	20.81	0.1	20.90	20.70	1.9	155	1.24%
2025/01/13	6.2	20.88	2.4	21.11	20.55	3.9	155	2.47%
2025/01/10	5.8	22.17	1.9	22.40	21.55	3.9	155	2.53%
2025/01/09	0.8	22.56	1.1	22.44	22.30	-0.3	154	-0.17%
2025/01/08	0.2	22.85	0.1	22.85	22.90	0.1	154	0.08%
2025/01/07	0.4	23.13	1.2	22.47	22.50	-0.9	154	-0.56%
2025/01/06	0.6	22.51	0.2	22.50	22.35	0.4	154	0.26%
2025/01/03	1.5	22.73	0.3	22.72	22.50	1.2	154	0.79%
2025/01/02	0.4	22.89	2.5	22.76	22.60	-2.1	154	-1.39%
2024/12/31	1.9	23.04	1.5	23.10	23.00	0.4	154	0.26%
2024/12/30	0.9	23.12	0.2	23.15	23.00	0.7	155	0.45%
2024/12/27	0.3	23.39	0.2	23.50	23.15	0.1	155	0.07%
2024/12/26	1.3	23.06	0.8	23.10	22.95	0.6	155	0.36%
2024/12/25	0.2	23.25	0	23.10	23.10	0.2	155	0.11%
2024/12/24	0.5	23.39	0	0.00	23.05	0.5	155	0.34%
2024/12/23	1.5	23.50	0.4	23.52	23.40	1.1	154	0.70%
2024/12/20	6.4	23.40	0.3	23.28	23.55	6.2	154	3.98%
2024/12/19	0.1	23.70	2.2	23.51	23.80	-2.1	154	-1.34%
2024/12/18	0.1	23.41	1.3	23.81	23.85	-1.1	154	-0.74%
2024/12/17	0.5	23.43	0.1	23.50	23.80	0.4	154	0.28%
2024/12/16	1.3	23.63	12.1	23.51	23.40	-10.8	154	-6.98%
2024/12/13	2.1	23.88	2.4	23.65	23.95	-0.3	153	-0.20%
2024/12/12	1.4	24.24	2.5	24.23	24.00	-1	152	-0.67%
2024/12/11	0.4	24.29	2.3	24.20	24.20	-1.9	152	-1.26%
2024/12/10	0.8	24.17	0.1	24.40	24.60	0.7	151	0.47%
2024/12/09	3.6	24.04	16.4	23.99	24.45	-12.8	151	-8.42%
2024/12/06	0.3	24.72	2	24.60	24.50	-1.7	149	-1.13%
2024/12/05	5.4	24.32	0	0.00	24.25	5.4	148	3.62%
2024/12/04	1.5	25.09	5.5	25.05	24.90	-4	146	-2.75%
2024/12/03	18.1	25.20	3.9	25.15	25.10	14.1	144	9.80%
2024/12/02	12.1	24.29	1.8	24.52	24.45	10.3	140	7.38%
2024/11/29	0.1	24.27	1.3	24.25	24.45	-1.1	138	-0.80%
2024/11/28	3	23.83	0.4	23.90	23.80	2.6	137	1.87%
2024/11/27	4.2	24.10	6.3	24.08	24.30	-2.1	137	-1.51%
2024/11/26	7	24.63	0	24.70	24.35	7	135	5.16%
2024/11/25	25.4	24.34	2.1	24.15	24.90	23.3	134	17.25%
2024/11/22	3.1	24.20	4.3	24.15	24.10	-1.2	131	-0.90%
2024/11/21	4.2	24.51	3.5	24.88	24.00	0.7	130	0.52%
2024/11/20	3.6	24.58	0.8	24.52	23.30	2.8	127	2.23%
2024/11/19	1.6	24.40	1.9	24.42	24.15	-0.3	124	-0.21%
2024/11/18	13.3	25.16	7.2	25.10	24.40	6.1	122	4.97%
2024/11/15	5.4	23.88	6.4	24.25	24.35	-1	108	-0.90%
2024/11/14	2.2	22.83	8.2	22.46	22.15	-6.1	100	-6.02%
2024/11/13	2.5	23.48	1.4	23.54	23.40	1.1	97	1.12%
2024/11/12	2.6	23.43	4.3	23.33	23.20	-1.7	95	-1.74%
2024/11/11	5.3	24.37	1.3	24.29	24.35	4	91	4.38%
2024/11/08	11	24.92	18.1	24.49	24.85	-7.1	87	-8.16%
2024/11/07	17	24.74	18.9	24.68	24.90	-1.9	81	-2.38%
2024/11/06	22.5	24.93	10.3	24.82	24.60	12.2	75	16.22%
2024/11/05	44.4	25.85	45.1	26.07	25.80	-0.7	65	-1.09%
2024/11/04	9.6	23.10	14.5	24.19	24.25	-4.9	31	-15.33%
2024/11/01	13.4	21.89	0.1	21.75	22.05	13.3	21	61.62%
2024/10/30	10.2	21.70	0	0.00	21.65	10.2	20	49.71%
2024/10/29	2.2	21.67	1.3	21.73	21.60	0.9	20	4.46%
2024/10/28	0.3	21.78	0	21.85	21.70	0.3	20	1.32%
2024/10/25	0.4	21.78	1	21.75	21.75	-0.6	20	-3.00%
2024/10/24	0.7	21.74	0.4	21.70	21.75	0.3	20	1.29%
2024/10/23	1.4	21.70	1	21.75	21.70	0.4	20	1.97%
2024/10/22	0.9	21.83	0.5	21.80	21.70	0.4	21	2.06%
2024/10/21	2.5	21.82	0.6	21.81	21.85	2	21	9.03%
2024/10/18	1.1	21.89	0.7	21.81	21.80	0.4	21	1.82%
2024/10/17	2.2	21.92	0	0.00	21.85	2.2	21	10.08%
2024/10/16	0.4	21.94	0	0.00	21.80	0.4	22	1.97%
2024/10/15	1.2	21.78	1	21.70	21.80	0.2	22	1.09%
2024/10/14	0.2	21.83	0	0.00	21.75	0.2	22	0.79%
2024/10/11	4.4	21.81	5.1	21.82	21.75	-0.7	22	-2.90%
2024/10/09	3.2	21.77	1	21.85	21.90	2.2	23	9.46%
2024/10/08	1.8	21.83	5	21.73	21.85	-3.2	23	-13.77%
2024/10/07	1.8	21.83	1.1	21.85	21.80	0.7	23	3.07%
2024/10/04	1.3	21.78	0.2	21.81	21.65	1	25	4.03%
2024/10/01	1.3	21.64	0	0.00	21.60	1.3	25	5.05%
2024/09/30	2.2	21.57	0	0.00	21.50	2.2	24	8.97%
2024/09/27	1.2	21.53	0	0.00	21.45	1.2	24	4.76%
2024/09/26	1.9	21.49	0	0.00	21.40	1.9	24	7.47%
2024/09/25	2.8	21.42	1	21.42	21.35	1.9	24	7.43%
2024/09/24	0.9	21.48	0.3	21.50	21.40	0.6	25	2.36%
2024/09/23	1.4	21.38	0	0.00	21.30	1.4	25	5.65%
2024/09/20	0.7	21.46	0	0.00	21.30	0.7	25	2.60%
2024/09/19	1.1	21.42	0.1	21.45	21.30	1	25	3.91%
2024/09/18	1.7	21.34	1.8	21.41	21.25	0	25	-0.19%
2024/09/16	8.1	21.33	3.4	21.40	21.25	4.8	25	18.90%
2024/09/13	0.3	21.45	0	0.00	21.30	0.3	25	1.01%
2024/09/12	2.3	21.34	0	0.00	21.30	2.3	25	8.75%
2024/09/11	2.7	21.34	0.8	21.35	21.30	1.9	25	7.43%
2024/09/10	2.5	21.39	0.1	21.45	21.40	2.4	25	9.27%
2024/09/09	0.9	21.49	0	0.00	21.45	0.9	25	3.49%
2024/09/06	1.8	21.54	0	0.00	21.50	1.8	25	7.14%
2024/09/05	5.9	21.54	2.8	21.60	21.45	3.2	25	12.15%
2024/09/04	1	21.66	0	0.00	21.60	1	26	3.86%
2024/09/03	1	21.80	0	0.00	21.65	1	26	3.83%
2024/09/02	2.2	21.85	0	0.00	21.70	2.2	26	8.15%
2024/08/30	0.7	21.85	0.1	21.75	21.65	0.6	26	2.35%
2024/08/29	1.7	21.75	0	0.00	21.65	1.7	26	6.46%
2024/08/28	2.2	21.69	0.8	21.75	21.60	1.4	26	5.31%
2024/08/27	0.8	21.61	0	0.00	21.65	0.8	26	3.09%
2024/08/26	1.4	21.61	0.4	21.62	21.50	1.1	26	4.16%
2024/08/23	0.3	21.55	0	0.00	21.45	0.3	25	1.01%
2024/08/22	3.3	21.47	2	21.51	21.55	1.4	25	5.34%
2024/08/21	3	21.53	0	0.00	21.55	3	25	11.66%
2024/08/20	0.8	21.63	0	0.00	21.55	0.8	25	2.99%
2024/08/19	1.2	21.65	0.3	21.65	21.55	0.9	25	3.29%
2024/08/16	0.9	21.74	0	21.85	21.60	0.9	26	3.40%
2024/08/15	0	21.70	0	0.00	21.60	0	26	0.09%
2024/08/14	1	21.71	0.5	21.65	21.50	0.6	26	2.19%
2024/08/13	0.4	21.60	2	21.25	21.70	-1.6	26	-6.05%
2024/08/12	2.8	21.31	0.9	21.39	21.25	1.9	25	7.46%
2024/08/09	8.7	21.05	4	21.10	21.00	4.7	24	18.91%
2024/08/08	3.1	21.02	1.1	21.10	20.95	2	23	8.70%
2024/08/07	1.1	21.17	0.4	21.20	21.00	0.6	23	2.71%
2024/08/06	7.6	20.99	2.5	21.11	20.95	5.2	23	22.41%
2024/08/05	4.7	21.65	1.9	21.55	21.75	2.7	21	12.49%
2024/08/02	4.6	21.89	1.4	21.94	21.80	3.3	20	16.29%
2024/08/01	2.2	21.87	1	21.92	21.80	1.2	19	6.34%
2024/07/31	6.2	21.69	0	0.00	21.65	6.2	19	32.08%
2024/07/30	1.2	21.73	0	21.72	21.70	1.1	19	5.90%
2024/07/29	1.7	21.78	0.4	21.84	21.70	1.2	19	6.42%
2024/07/26	5.7	21.69	1	21.75	21.70	4.7	19	24.30%
2024/07/23	10.1	21.74	4	21.82	21.80	6.1	19	31.81%
2024/07/22	2.9	22.00	5	21.80	21.70	-2.1	18	-11.29%
2024/07/19	7.1	22.35	2	22.37	22.25	5.2	18	28.70%
2024/07/18	8.9	22.57	3.9	22.52	22.45	5	17	27.90%
2024/07/17	1.2	22.62	0.7	22.64	22.40	0.6	17	3.27%
2024/07/16	4	22.74	1	22.80	22.60	3	17	17.47%
2024/07/15	5.4	22.78	1.6	22.86	22.70	3.8	17	22.17%
2024/07/12	3.7	22.98	1	22.95	22.90	2.7	17	15.65%
2024/07/11	3.2	22.89	0.2	22.97	22.95	3	17	17.51%
2024/07/10	1.6	22.65	1.1	22.57	22.55	0.5	16	3.05%
2024/07/09	1.6	22.51	0.5	22.50	22.55	1.2	15	7.22%
2024/07/08	8.8	22.29	2.3	22.49	22.45	6.5	15	41.51%
2024/07/05	1.7	22.14	2.1	22.03	22.05	-0.4	14	-3.05%
2024/07/04	3.8	22.03	1	22.00	22.00	2.8	13	20.39%
2024/07/03	1	22.11	0	0.00	21.95	1	13	6.82%
2024/07/02	1.6	22.08	1.1	21.97	21.95	0.5	13	3.69%
2024/07/01	1.8	22.12	1.5	22.05	22.00	0.3	13	2.20%
2024/06/28	4.5	22.02	0	0.00	22.00	4.5	13	32.68%
2024/06/27	1.3	22.03	0	0.00	22.00	1.3	13	9.46%
2024/06/26	5.9	22.10	1.3	22.14	22.00	4.5	13	33.43%
2024/06/25	2.8	22.08	3.2	22.06	22.10	-0.4	13	-3.04%
2024/06/24	1.4	22.05	1	22.16	22.10	0.3	13	2.55%
2024/06/21	3.5	22.02	0.6	22.05	22.05	2.9	13	22.10%
2024/06/20	4.4	21.87	1.2	21.95	21.85	3.2	13	23.92%
2024/06/19	4	21.99	1.2	22.27	21.85	2.8	13	21.11%
2024/06/18	1.2	22.15	1.3	22.08	22.15	0	13	-0.28%
2024/06/17	4	22.08	0	0.00	22.05	4	12	30.90%
2024/06/14	4.2	21.72	4	21.73	21.70	0.2	12	1.68%
2024/06/13	2.3	21.78	2.3	21.81	21.75	0	12	0.22%
2024/06/12	2.7	21.81	1.2	21.86	21.65	1.5	12	11.82%
2024/06/11	0.9	22.09	0.2	21.92	21.70	0.7	12	5.54%
2024/06/07	2.9	21.76	1.6	21.84	21.75	1.2	12	9.96%
2024/06/06	3.7	21.71	1	21.70	21.70	2.7	12	21.48%
2024/06/05	1	21.81	0.2	21.90	21.80	0.8	12	6.59%
2024/06/04	6.4	21.69	2	21.75	21.60	4.3	12	34.54%
2024/06/03	2.6	21.71	0	0.00	21.70	2.6	12	20.81%
2024/05/31	3	21.68	0.6	21.75	21.65	2.4	12	18.97%
2024/05/30	2.1	21.65	0.1	21.95	21.60	2	12	16.14%
2024/05/29	0.7	21.57	1.2	21.70	21.55	-0.5	12	-4.17%
2024/05/28	3	21.46	0.1	21.55	21.35	2.9	12	22.87%
2024/05/27	2.7	21.35	0.2	21.50	21.30	2.5	12	19.87%
2024/05/24	5.6	21.36	1.5	21.42	21.30	4.1	12	31.98%
2024/05/23	2.4	21.47	0.1	21.55	21.40	2.3	13	17.68%
2024/05/22	2.5	21.36	0	0.00	21.45	2.5	12	19.55%
2024/05/21	4.5	21.31	0.2	21.45	21.30	4.3	13	32.52%
2024/05/20	3.7	21.52	1	21.55	21.40	2.6	13	19.20%
2024/05/17	5	21.45	3.3	21.48	21.45	1.7	13	12.49%
2024/05/16	2.3	21.57	0	21.80	21.40	2.3	14	16.41%
2024/05/15	2.5	21.52	0.5	21.58	21.45	2	13	14.51%
2024/05/14	3.6	21.45	2.1	21.53	21.55	1.6	14	11.03%
2024/05/13	0.8	21.64	0.1	21.76	21.55	0.6	13	4.59%
2024/05/10	0.8	21.63	0	0.00	21.55	0.8	13	5.63%
2024/05/09	3.3	21.49	1.5	21.57	21.40	1.8	13	13.24%
2024/05/08	3.4	21.50	2	21.57	21.45	1.4	13	9.97%
2024/05/07	4.4	21.58	1	21.60	21.50	3.4	13	24.34%
2024/05/06	2	21.68	1	21.75	21.60	1	13	7.31%
2024/05/03	1.3	21.71	0	0.00	21.60	1.3	13	9.45%
2024/05/02	1.9	21.71	0.1	21.65	21.60	1.8	13	12.76%
2024/04/30	2.8	21.65	0	21.80	21.60	2.8	14	19.61%
2024/04/29	0.7	21.63	0.2	21.65	21.50	0.5	13	3.27%
2024/04/26	1	21.47	0.1	21.45	21.40	0.8	13	6.20%
2024/04/25	1	21.49	0	0.00	21.40	1	13	7.54%
2024/04/24	0.9	21.63	0	0.00	21.45	0.9	13	6.55%
2024/04/23	4.1	21.42	2	21.55	21.35	2	13	14.92%
2024/04/22	0.5	21.58	0.1	21.55	21.40	0.4	13	3.23%
2024/04/19	5	21.53	1	21.60	21.25	4	13	29.31%
2024/04/18	0.2	21.69	0	0.00	21.60	0.2	13	1.33%
2024/04/17	2.1	21.46	0.5	21.46	21.55	1.6	13	11.99%
2024/04/16	1.8	21.55	0.1	21.60	21.40	1.7	13	13.18%
2024/04/15	1.9	21.58	0.5	21.67	21.50	1.4	13	10.23%
2024/04/12	1.1	21.52	0.4	21.53	21.40	0.7	13	5.14%
2024/04/11	2.5	21.40	1	21.40	21.45	1.5	14	10.73%
2024/04/10	1.4	21.56	0	0.00	21.45	1.4	13	9.91%
2024/04/09	2.1	21.48	0.1	21.45	21.30	2	14	13.82%
2024/04/08	3.2	21.46	0.9	21.50	21.30	2.3	14	15.66%
2024/04/03	0.4	21.50	0.1	21.50	21.35	0.3	14	1.91%
2024/04/02	0.6	21.73	0	0.00	21.40	0.6	14	3.95%
2024/04/01	0.4	21.47	0	0.00	21.40	0.4	15	2.35%
2024/03/29	0.8	21.43	0.6	21.43	21.40	0.3	15	1.90%
2024/03/28	2.7	21.37	1.2	21.41	21.30	1.5	15	9.54%
2024/03/27	2.6	21.40	0.7	21.46	21.40	1.9	15	12.32%
2024/03/26	1.7	21.52	0	0.00	21.15	1.7	16	10.04%
2024/03/25	2.7	21.51	1.1	21.60	21.40	1.6	17	9.00%
2024/03/22	3.6	21.54	0	0.00	21.45	3.6	17	20.67%
2024/03/21	0.7	21.62	0	0.00	21.50	0.7	17	4.01%
2024/03/20	0.3	21.58	0	0.00	21.45	0.3	18	1.73%
2024/03/19	1.9	21.56	0	0.00	21.45	1.9	18	10.28%
2024/03/18	1.1	21.46	0	0.00	21.55	1.1	18	5.74%
2024/03/15	2.6	21.55	1	21.55	21.45	1.6	19	8.19%
2024/03/14	0.4	21.62	0.6	21.60	21.55	-0.2	19	-1.00%
2024/03/13	5.9	21.78	0.9	21.90	21.45	4.9	19	25.22%
2024/03/12	1.4	21.99	0	22.10	21.85	1.4	19	7.04%
2024/03/11	0.5	22.03	0.3	22.03	21.85	0.2	19	1.22%
2024/03/08	4	22.21	0.2	22.16	21.85	3.9	19	19.61%
2024/03/07	1.3	22.41	0.4	22.42	22.25	0.9	19	4.71%
2024/03/06	0.6	22.43	0.2	22.30	22.30	0.4	20	2.18%
2024/03/05	2.9	22.38	0.1	22.45	22.25	2.8	20	13.65%
2024/03/04	2.7	22.44	0.1	22.41	22.30	2.6	20	12.66%
2024/03/01	4.3	22.42	1	22.45	22.35	3.3	20	16.18%
2024/02/29	1.6	22.48	1.2	22.46	22.45	0.4	20	2.04%
2024/02/27	0.7	22.59	0	0.00	22.40	0.7	20	3.20%
2024/02/26	4.8	22.42	2.9	22.47	22.30	1.9	21	8.97%
2024/02/23	1.6	22.34	0	22.95	22.20	1.5	21	7.24%
2024/02/22	0.6	22.38	0.2	22.40	22.30	0.4	21	2.00%
2024/02/21	1	22.12	0.3	21.96	22.30	0.7	20	3.28%
2024/02/20	2	22.00	0.1	22.08	21.75	1.9	20	9.51%
2024/02/19	1.3	21.84	0	0.00	21.75	1.3	20	6.24%
2024/02/16	2.1	21.45	0.9	21.42	21.35	1.2	19	6.05%
2024/02/15	5	21.26	1.1	21.36	21.25	3.9	20	18.73%
2024/02/05	1	21.54	1.1	21.52	21.35	-0.1	21	-0.39%
2024/02/02	0.2	21.67	0.7	21.62	21.45	-0.6	21	-2.75%
2024/02/01	3.4	21.39	1.1	21.41	21.35	2.3	21	10.98%
2024/01/31	0.5	21.39	0.1	21.35	21.30	0.5	21	2.14%
2024/01/30	1.4	21.42	0	0.00	21.30	1.4	21	6.80%