• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    1張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.1000.0022.600420.00%
2025/01/170.123.4700.0022.300.1450.23%
2025/01/13121.95121.9523.000440.00%
2025/01/080.122.4500.0022.900.1450.29%
2024/12/3100.00122.6522.65-154-1.85%
2024/12/26222.980.122.8022.851.9563.33%
2024/12/240.123.1500.0022.800.1660.20%
2024/12/231022.65522.7023.205667.49%
2024/12/20622.6800.0022.606669.00%
2024/12/16122.8000.0022.801701.42%
2024/12/132822.9200.0022.85287039.49%
2024/12/12523.1500.0023.105707.04%
2024/12/11223.1300.0023.102712.80%
2024/12/090.122.1000.0022.650.1880.07%
2024/12/061022.3300.0022.65108811.34%
2024/12/05024.4000.0022.250880.00%
2024/11/26022.3000.0022.4001040.00%
2024/11/21022.2000.0022.2001090.00%
2024/11/20122.3000.0022.2011100.91%
2024/11/19322.1000.0022.0531102.71%
2024/11/18122.1000.0022.1011200.83%
2024/11/151221.89021.8022.25121219.87%
2024/11/1400.00221.8521.75-2121-1.64%
2024/11/12222.9000.0023.0521301.53%
2024/11/05023.4000.0023.4001540.00%
2024/10/25224.0000.0023.8521561.28%
2024/10/2300.00223.8823.90-2156-1.28%
2024/10/22423.6500.0023.9041562.55%
2024/10/17123.8000.0023.8011570.64%
2024/10/16523.7200.0023.8051573.18%
2024/10/15523.90523.8623.6501570.00%
2024/10/1100.00123.7523.95-1155-0.64%
2024/10/080.223.9000.0023.750.21550.13%
2024/10/01224.20124.2024.2011560.64%
2024/09/3000.00123.9523.80-1154-0.65%
2024/09/2700.00223.9024.00-2153-1.30%
2024/09/23122.1500.0022.4011460.68%
2024/09/20122.1000.0022.3511460.68%
2024/09/1800.00322.3022.35-3146-2.04%
2024/09/13121.8500.0021.8511470.68%
2024/09/12222.0000.0021.8521761.13%
2024/09/111.121.6100.0021.651.11780.59%
2024/09/10221.85222.0021.8001750.00%
2024/09/0600.00523.7423.90-5161-3.09%
2024/09/04123.0000.0023.8011630.61%
2024/09/03224.75224.8524.6501610.00%
2024/09/02124.8000.0024.8011580.63%
2024/08/29124.6500.0024.6511560.64%
2024/08/27124.2000.0024.5011550.64%
2024/08/26124.50624.7024.50-5154-3.24%
2024/08/23124.2000.0024.5011530.65%
2024/08/2200.00324.4724.50-3153-1.95%
2024/08/21124.3500.0024.3511520.66%
2024/08/208.224.90724.6124.351.21510.80%
2024/08/1500.00224.0523.90-2138-1.44%
2024/08/14024.5010.824.2424.00-10.8133-8.09%
2024/08/13324.455.524.5824.50-2.5128-1.93%
2024/08/1213.124.421424.5724.20-1123-0.77%
2024/08/09323.4315.123.4523.45-12.1110-10.91%
2024/08/07021.3000.0021.2501070.02%
2024/08/06120.7500.0019.9511060.95%
2024/08/05620.8300.0020.5061075.60%
2024/08/02222.7500.0022.7521031.93%
2024/08/01122.8500.0023.0011030.98%
2024/07/31023.0000.0023.0501060.00%
2024/07/300.322.601.222.8323.10-0.9109-0.82%
2024/07/291.322.9400.0022.701.31091.19%
2024/07/26022.7000.0023.0001110.03%
2024/07/23022.85022.8522.7501120.00%
2024/07/190.223.0000.0022.850.21120.18%
2024/07/18023.30223.2523.40-2113-1.73%
2024/07/17123.20723.4123.40-6113-5.26%
2024/07/15023.30123.5023.50-1120-0.81%
2024/07/1200.000.123.3023.45-0.1120-0.08%
2024/07/110.223.40223.4523.30-1.9121-1.53%
2024/07/10323.63523.6823.10-2122-1.61%
2024/07/09523.05423.4923.5511220.82%
2024/07/08022.8000.0022.7501190.02%
2024/07/050.222.80122.7522.85-0.8119-0.69%
2024/07/040.122.82122.8022.80-0.9120-0.78%
2024/07/031.222.84122.8022.800.21340.12%
2024/07/02022.9000.0022.8001390.02%
2024/07/017.223.16123.0022.956.21384.47%
2024/06/280.223.02223.2523.25-1.8140-1.26%
2024/06/27022.85123.2423.25-1141-0.72%
2024/06/26022.8500.0022.9001410.02%
2024/06/252.222.8600.0022.802.21421.56%
2024/06/24223.0000.0023.1521421.41%
2024/06/21023.4000.0023.4001500.01%
2024/06/20123.30323.3823.40-2152-1.31%
2024/06/194.122.84223.4023.402.11561.36%
2024/06/184.223.0800.0022.954.21323.16%
2024/06/170.123.1400.0023.500.11320.09%
2024/06/14023.10223.2023.20-2132-1.49%
2024/06/13222.9000.0023.4021371.47%
2024/06/121.322.9800.0022.951.31380.92%
2024/06/110.223.23523.5023.40-4.8136-3.55%
2024/06/07323.80123.8023.7521381.45%
2024/06/0600.00223.9523.95-2140-1.42%
2024/06/05123.8000.0023.8011430.70%
2024/06/04123.80123.9524.0001530.00%
2024/06/0310.123.94123.9523.859.11545.89%
2024/05/3100.00423.9524.05-4154-2.59%
2024/05/3000.00123.9523.95-1152-0.65%
2024/05/28223.7800.0023.7521581.27%
2024/05/240.123.80124.0024.00-1161-0.59%
2024/05/23123.8500.0023.8011610.63%
2024/05/220.123.80124.0024.00-0.9161-0.57%
2024/05/21123.7500.0023.8511610.62%
2024/05/171.123.9700.0024.051.11610.70%
2024/05/16123.90124.1524.1501600.00%
2024/05/14124.00223.9024.05-1162-0.62%
2024/05/1300.00724.0024.00-7163-4.29%
2024/05/1000.00123.7023.70-1164-0.61%
2024/05/09323.2500.0023.2031641.83%
2024/05/08123.4000.0023.4511640.62%
2024/05/07123.6000.0023.5511660.60%
2024/05/06323.65123.9023.8021661.20%
2024/05/03123.50223.9023.90-1163-0.61%
2024/05/02123.41124.0024.0001600.01%
2024/04/30223.500.323.6023.651.81591.11%
2024/04/29323.6000.0023.7531581.89%
2024/04/24223.6300.0023.6021661.20%
2024/04/2300.00124.0024.00-1165-0.61%
2024/04/220.123.9300.0023.700.11680.06%
2024/04/1900.00425.6025.60-4167-2.39%
2024/04/18523.0200.0023.3051633.05%
2024/04/17023.1000.0023.0001640.01%
2024/04/16423.3500.0022.8041642.45%
2024/04/15223.8300.0023.6021631.24%
2024/04/12123.95124.0524.0501610.01%
2024/04/11024.05124.2023.95-1161-0.61%
2024/04/10124.1500.0024.2011620.63%
2024/04/09424.34225.0824.1021611.26%
2024/04/083.125.48525.2025.40-1.9148-1.29%
2024/04/03124.60024.6024.6011430.69%
2024/04/020.324.801.124.7024.75-0.8144-0.57%
2024/03/29824.92124.9024.8071484.73%
2024/03/2800.00124.5524.50-1147-0.68%
2024/03/26124.6000.0024.8011460.68%
2024/03/2200.00126.0526.05-1144-0.69%
2024/03/2100.00124.5024.40-1141-0.71%
2024/03/1900.00323.9023.95-3136-2.19%
2024/03/183.123.89124.0023.852.11351.55%
2024/03/15125.0000.0025.3011320.76%
2024/03/14425.2000.0025.3041323.02%
2024/03/136.125.35225.2025.304.11353.02%
2024/03/12625.182.125.0225.403.91342.91%
2024/03/11125.152.124.9724.90-1.1130-0.84%
2024/03/08725.062624.9324.75-19128-14.76%
2024/03/073.223.96324.4224.600.21180.13%
2024/03/061.123.9500.0023.901.11160.90%
2024/03/05523.9400.0023.9051194.20%
2024/03/041124.0000.0023.95111199.24%
2024/03/01224.10124.2524.2511150.87%
2024/02/29323.98324.2824.3501150.00%
2024/02/2700.00123.8024.10-1112-0.89%
2024/02/23423.8000.0023.7541133.53%
2024/02/21123.9500.0024.0011150.86%
2024/02/2000.00124.2524.05-1117-0.85%
2024/02/1900.00124.1524.10-1118-0.85%
2024/02/1500.00423.6523.60-4122-3.26%
2024/02/05223.50223.6023.7501220.00%
2024/02/02323.7300.0023.6531232.43%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章