廣越 (4438)-國泰-敦南券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.6
漲跌
▲0.5
漲幅
+0.51%
成交量
15張
產業
上市紡織類股▲0.54%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	98.60	0	0.00	98.60	1	94	1.06%
2025/01/21	1	98.40	0	0.00	98.10	1	95	1.05%
2025/01/14	0	100.00	0	0.00	97.40	0	97	0.01%
2025/01/13	0	0.00	1	95.00	96.40	-1	97	-1.03%
2025/01/09	1	98.88	1	98.20	98.10	0	97	0.03%
2025/01/08	3	98.67	1	98.70	98.30	2	98	2.03%
2025/01/07	0	98.76	0	0.00	98.60	0	98	0.02%
2025/01/06	2	99.69	2.5	99.90	99.90	-0.5	97	-0.48%
2025/01/03	1	100.00	0	0.00	99.60	1	97	1.02%
2025/01/02	0	99.80	0	0.00	100.00	0	98	0.00%
2024/12/31	0	98.50	1	100.00	100.00	-1	98	-0.99%
2024/12/27	0.1	103.00	2.1	99.98	99.90	-2	97	-2.07%
2024/12/23	0	0.00	4	99.45	99.70	-4	100	-3.99%
2024/12/19	0	98.70	0	0.00	98.70	0	99	0.00%
2024/12/18	3	99.50	0	0.00	98.70	3	101	2.96%
2024/12/13	0	99.00	0	98.60	99.00	0	102	0.00%
2024/12/12	0	99.10	0	0.00	98.80	0	102	0.01%
2024/12/11	0	99.60	0	0.00	98.70	0	102	0.00%
2024/12/10	0	99.80	0	0.00	99.60	0	102	0.01%
2024/12/06	0	99.80	1	100.00	99.50	-1	103	-0.96%
2024/12/02	0	97.90	0	0.00	97.40	0	104	0.00%
2024/11/26	1	98.21	0	0.00	98.60	1	104	0.97%
2024/11/25	0	0.00	2	100.25	99.30	-2	105	-1.89%
2024/11/22	1	99.40	0	0.00	98.80	1	93	1.08%
2024/11/21	0	99.00	0	0.00	99.10	0	94	0.01%
2024/11/20	0.5	99.90	0	0.00	99.10	0.5	95	0.53%
2024/11/19	0	0.00	1	100.50	99.80	-1	94	-1.06%
2024/11/18	1	99.71	0	0.00	100.00	1	93	1.08%
2024/11/15	0.4	99.35	4	99.10	98.20	-3.6	89	-4.02%
2024/11/14	5	95.32	0.1	95.00	93.60	5	84	5.83%
2024/11/13	3.1	94.86	0	0.00	95.20	3.1	81	3.79%
2024/11/12	4	96.39	0	99.80	96.00	4	77	5.17%
2024/11/11	2.1	100.05	1	100.00	100.00	1.1	67	1.61%
2024/11/08	1.2	100.17	0	0.00	100.50	1.2	66	1.83%
2024/11/07	1.1	100.13	0	0.00	101.00	1.1	65	1.73%
2024/11/05	0.1	102.82	0	0.00	102.00	0.1	64	0.09%
2024/11/04	3	102.17	1	104.50	101.50	2	65	3.11%
2024/11/01	0	102.50	0	0.00	102.50	0	64	0.02%
2024/10/29	3.1	102.18	0	0.00	102.00	3.1	64	4.84%
2024/10/28	0.1	103.25	0	0.00	103.00	0.1	63	0.09%
2024/10/25	1	103.50	0	0.00	103.00	1	63	1.57%
2024/10/24	2	103.50	2	103.50	103.50	0	63	0.03%
2024/10/23	0	103.50	0.1	103.50	103.50	-0.1	64	-0.08%
2024/10/22	1	103.51	0	0.00	103.50	1	63	1.60%
2024/10/21	4	103.75	0	0.00	105.00	4	63	6.34%
2024/10/18	1	104.51	0	0.00	104.50	1	62	1.65%
2024/10/17	0.1	105.50	0	0.00	104.00	0.1	62	0.21%
2024/10/16	1	104.50	1	104.50	105.50	0	63	0.05%
2024/10/14	0.1	104.31	3	103.50	104.00	-2.9	60	-4.82%
2024/10/11	0	105.00	0	0.00	104.00	0	59	0.02%
2024/10/09	0	105.23	0	0.00	105.00	0	61	0.06%
2024/10/08	0	104.50	4	104.50	105.00	-4	61	-6.50%
2024/10/07	0.1	107.00	0	0.00	104.50	0.1	62	0.16%
2024/09/27	0	108.00	0	0.00	108.00	0	63	0.00%
2024/09/26	0.2	108.00	0	0.00	107.50	0.2	62	0.32%
2024/09/20	0.1	107.50	0	0.00	107.00	0.1	60	0.17%
2024/09/19	0	104.50	0	0.00	105.50	0	58	0.02%
2024/09/16	1	104.00	1	104.50	104.50	0	58	0.00%
2024/09/12	0	0.00	1	105.50	104.50	-1	59	-1.67%
2024/09/11	0	104.50	0	0.00	103.50	0	59	0.02%
2024/09/10	1	104.00	1	105.50	104.00	0	59	0.00%
2024/09/09	2	103.75	0	0.00	103.50	2	60	3.31%
2024/09/06	0.2	105.00	0	0.00	105.00	0.2	60	0.40%
2024/09/05	0.1	105.50	0	0.00	105.00	0.1	60	0.08%
2024/09/04	0	105.50	0	0.00	105.00	0	61	0.01%
2024/09/03	2	108.00	0	0.00	106.50	2	60	3.30%
2024/09/02	0	0.00	0.1	108.00	107.50	-0.1	61	-0.13%
2024/08/29	6.2	107.75	0	0.00	108.50	6.2	65	9.40%
2024/08/27	0	109.45	1	108.50	108.50	-1	68	-1.43%
2024/08/26	3.1	112.34	2	112.50	113.00	1.1	66	1.58%
2024/08/22	0	112.50	1	112.00	112.00	-1	62	-1.61%
2024/08/21	2	111.00	0	0.00	112.00	2	61	3.28%
2024/08/20	0.2	111.50	0	0.00	111.00	0.2	60	0.33%
2024/08/19	0	112.00	0	113.00	111.00	0	60	0.00%
2024/08/16	0	111.50	0	0.00	111.00	0	61	0.00%
2024/08/15	0	110.00	1	110.50	110.50	-1	61	-1.62%
2024/08/13	1	110.00	0	0.00	109.50	1	62	1.60%
2024/08/09	0	0.00	1.1	109.05	108.50	-1.1	64	-1.71%
2024/08/07	1.1	107.05	1.1	108.42	108.00	0.1	64	0.08%
2024/08/06	1	105.00	0.1	105.50	106.50	1	64	1.47%
2024/08/05	5	105.30	0	107.69	105.50	5	64	7.68%
2024/08/02	0	112.00	0	0.00	110.50	0	62	0.00%
2024/07/31	1	111.50	1	111.50	110.50	0	63	0.00%
2024/07/29	2	110.00	0	0.00	109.50	2	64	3.08%
2024/07/26	0	110.52	0	0.00	110.50	0	64	0.03%
2024/07/23	0	0.00	1	111.50	111.50	-1	65	-1.55%
2024/07/22	2.1	110.76	0	0.00	110.00	2.1	65	3.14%
2024/07/19	0	113.00	0	0.00	111.50	0	64	0.00%
2024/07/18	3	112.00	0	0.00	113.00	3	64	4.65%
2024/07/16	2	113.00	0	113.50	113.00	2	64	3.08%
2024/07/15	1	113.00	0	0.00	112.50	1	65	1.52%
2024/07/12	0	113.50	0.1	113.50	112.50	-0.1	66	-0.15%
2024/07/10	11	113.05	5	113.00	112.50	6	67	8.91%
2024/07/09	6	112.67	1	113.00	112.50	5	66	7.52%
2024/07/05	0	0.00	23	114.50	114.50	-23	63	-36.33%
2024/07/04	2	115.00	1	114.50	115.00	1	63	1.56%
2024/07/03	1	115.00	0	0.00	115.00	1	63	1.57%
2024/07/02	1	114.50	0	115.00	115.00	1	62	1.59%
2024/07/01	0	0.00	1	114.50	115.00	-1	61	-1.62%
2024/06/28	0	114.00	0	114.00	113.50	0	61	0.00%
2024/06/27	1	113.50	0.1	113.55	113.50	0.9	61	1.47%
2024/06/26	1	114.01	0	114.00	114.00	1	61	1.64%
2024/06/24	0	114.50	0	114.50	114.00	0	61	-0.03%
2024/06/21	0	114.50	0	0.00	114.50	0	61	0.00%
2024/06/18	0.1	114.50	0	114.50	115.00	0	60	0.08%
2024/06/17	0	0.00	1	114.00	114.00	-1	61	-1.64%
2024/06/14	2	113.00	7	112.71	113.00	-5	61	-8.19%
2024/06/13	0	114.50	0	0.00	114.00	0	60	0.00%
2024/06/12	0	113.00	0	0.00	112.50	0	60	0.00%
2024/06/11	0	113.48	0	114.00	113.00	0	60	0.03%
2024/06/07	1	114.50	0	0.00	115.00	1	60	1.65%
2024/06/06	0	115.00	0	0.00	115.00	0	61	0.00%
2024/06/05	2	115.25	1	115.02	115.00	1	60	1.58%
2024/06/04	1	114.00	3	113.50	113.50	-2	58	-3.44%
2024/06/03	5	114.20	3	114.00	114.50	2	58	3.43%
2024/05/31	0	0.00	1	111.50	117.50	-1	57	-1.75%
2024/05/30	1	111.00	1	111.50	111.50	0	55	0.00%
2024/05/29	1	110.50	1	110.50	111.00	0	55	0.00%
2024/05/28	0	0.00	1	111.00	111.50	-1	55	-1.80%
2024/05/27	0	111.50	0.1	111.13	111.00	-0.1	55	-0.17%
2024/05/22	0.1	112.00	0	0.00	112.00	0.1	55	0.18%
2024/05/21	1	112.00	0	0.00	112.00	1	54	1.83%
2024/05/20	0	0.00	1	112.00	112.00	-1	54	-1.82%
2024/05/15	0	0.00	1	110.00	110.50	-1	55	-1.82%
2024/05/14	0	0.00	1	108.50	108.50	-1	54	-1.82%
2024/05/10	2	109.00	0	0.00	108.50	2	54	3.69%
2024/05/09	1.1	109.09	0.3	110.00	109.00	0.8	53	1.57%
2024/05/07	0	111.00	0	0.00	110.00	0	53	0.08%
2024/05/06	2	110.50	0	0.00	111.00	2	52	3.79%
2024/05/03	0	0.00	7	109.50	109.00	-7	51	-13.55%
2024/05/02	0	109.00	4	108.88	109.00	-4	51	-7.78%
2024/04/30	0.1	108.50	1	108.50	108.00	-1	50	-1.87%
2024/04/29	0.1	108.50	0	0.00	108.50	0.1	50	0.16%
2024/04/25	0	0.00	0	107.50	107.00	0	49	-0.07%
2024/04/23	0	0.00	5	106.50	107.50	-5	49	-10.03%
2024/04/22	3	106.50	1	106.01	106.00	2	50	3.96%
2024/04/19	1	106.51	0	0.00	107.00	1	48	2.09%
2024/04/18	5	108.40	0	0.00	108.00	5	46	10.70%
2024/04/17	1	109.50	0	0.00	109.00	1	45	2.19%
2024/04/16	0	109.00	0	0.00	109.50	0	47	0.02%
2024/04/15	0	110.50	2	110.75	110.00	-2	45	-4.34%
2024/04/12	0	0.00	1.2	110.50	110.50	-1.2	45	-2.64%
2024/04/11	0	0.00	1	110.50	110.00	-1	45	-2.21%
2024/04/10	4	110.50	0	0.00	110.50	4	44	8.93%
2024/04/09	0	0.00	2	111.00	111.00	-2	43	-4.61%
2024/04/08	0	111.00	0	0.00	111.50	0	43	0.02%
2024/04/03	0	112.00	0	0.00	112.00	0	43	0.05%
2024/04/02	3	111.67	1	111.50	111.50	2	42	4.67%
2024/03/29	1	111.00	0	0.00	111.00	1	42	2.40%
2024/03/28	2	110.50	1	110.50	110.50	1	42	2.34%
2024/03/27	0.1	110.50	1	111.00	110.50	-0.9	43	-2.07%
2024/03/22	0	0.00	1	110.50	110.50	-1	42	-2.37%
2024/03/21	3	110.83	0	0.00	110.50	3	41	7.16%
2024/03/20	0	0.00	2	110.50	110.50	-2	41	-4.83%
2024/03/15	14	111.18	0	0.00	110.50	14	44	31.51%
2024/03/14	1	111.00	0	0.00	111.00	1	45	2.19%
2024/03/13	1	111.99	2	112.50	111.00	-1	46	-2.14%
2024/03/12	3	112.67	1	112.50	112.50	2	46	4.26%
2024/03/11	0.2	111.00	2	111.75	111.50	-1.8	47	-3.78%
2024/03/08	4	110.63	1	110.50	110.00	3	48	6.23%
2024/03/07	0	111.00	0	0.00	110.50	0	49	0.05%
2024/03/06	4	110.50	0	0.00	110.00	4	50	8.01%
2024/03/05	0	111.50	0	0.00	110.00	0	51	0.06%
2024/02/27	0	0.00	2	111.00	110.50	-2	51	-3.86%
2024/02/26	3	110.67	2	110.25	111.00	1	52	1.92%
2024/02/23	0	111.00	0	0.00	110.50	0	53	0.02%
2024/02/22	0	111.00	0	0.00	110.50	0	54	0.02%
2024/02/21	0	111.00	0	0.00	111.00	0	54	0.02%
2024/02/20	0	111.00	0	0.00	111.00	0	54	0.04%
2024/02/15	0.1	109.17	0	0.00	109.50	0.1	54	0.11%
2024/02/05	1	109.54	0	0.00	109.50	1	55	1.89%
2024/02/02	0.1	111.00	0.2	110.50	110.00	-0.2	55	-0.31%
2024/01/31	2	110.00	0	110.50	110.00	2	57	3.43%