冠星-KY (4439)-國泰-敦南券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
93.6
漲跌
▲1.4
漲幅
+1.52%
成交量
9張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	92.00	0	0.00	93.60	1	15	6.48%
2024/11/20	1	90.25	0	0.00	92.80	1	15	6.55%
2024/11/19	0	90.31	0	0.00	90.00	0	15	0.20%
2024/11/15	0	89.10	0	0.00	89.30	0	14	0.17%
2024/11/12	0.1	90.00	0	0.00	90.00	0.1	13	0.61%
2024/11/11	0	91.10	0	0.00	91.00	0	13	0.07%
2024/11/06	0.1	90.10	0	0.00	90.00	0.1	13	0.40%
2024/11/04	0	90.00	0.1	90.00	89.90	-0.1	14	-0.55%
2024/10/29	0	89.50	0	0.00	89.60	0	16	0.01%
2024/10/28	0	90.00	0	0.00	91.00	0	16	0.12%
2024/10/25	0	91.00	0	0.00	90.00	0	16	0.12%
2024/10/21	0	91.00	0	0.00	90.50	0	16	0.17%
2024/10/16	0.1	90.10	0	0.00	90.60	0.1	17	0.29%
2024/10/14	0	91.50	0	0.00	90.10	0	17	0.06%
2024/10/09	0	92.14	0	0.00	91.50	0	17	0.03%
2024/10/01	0	94.70	0	0.00	93.90	0	19	0.05%
2024/09/30	0	93.56	0	93.50	95.10	0	18	0.05%
2024/09/26	0.1	90.96	1.2	91.00	91.30	-1.1	17	-6.36%
2024/09/24	0	90.88	0	90.80	90.60	0	18	-0.03%
2024/09/20	0	91.50	0	0.00	91.40	0	18	0.12%
2024/09/13	0.1	90.70	0	0.00	90.80	0.1	20	0.64%
2024/09/11	0.1	90.60	0	0.00	90.50	0.1	21	0.23%
2024/09/09	0	91.50	0	0.00	91.50	0	23	0.01%
2024/09/06	0	90.00	0	0.00	91.50	0	23	0.05%
2024/09/05	0	92.20	0	0.00	91.50	0	26	0.01%
2024/09/04	0	94.00	0	0.00	92.20	0	26	0.01%
2024/08/30	1	96.50	0	0.00	96.50	1	26	3.82%
2024/08/27	1	94.60	1	95.10	96.80	0	26	0.01%
2024/08/23	0	0.00	0.1	97.00	98.50	-0.1	25	-0.42%
2024/08/20	0	0.00	3	96.40	97.00	-3	25	-11.58%
2024/08/19	0	0.00	1	97.00	97.30	-1	26	-3.84%
2024/08/16	0	0.00	1	97.50	97.30	-1	25	-3.85%
2024/08/15	0.1	97.55	0	0.00	97.50	0.1	26	0.26%
2024/08/14	0	99.10	2	99.00	98.30	-2	26	-7.65%
2024/08/13	0	100.00	0	0.00	99.30	0	25	0.00%
2024/08/12	0	99.80	1	100.00	100.00	-1	26	-3.78%
2024/08/09	0.1	99.40	0	0.00	100.00	0.1	27	0.37%
2024/08/08	0	100.50	0.1	97.00	97.40	-0.1	27	-0.29%
2024/08/06	0	92.10	0	0.00	93.00	0	30	0.01%
2024/08/05	1.1	92.15	0	0.00	92.10	1.1	30	3.47%
2024/08/02	1	103.00	0	0.00	101.50	1	29	3.42%
2024/08/01	1	104.50	0	0.00	104.50	1	30	3.32%
2024/07/31	0	104.00	0	0.00	104.50	0	30	0.01%
2024/07/29	2	102.00	0	0.00	104.50	2	31	6.37%
2024/07/26	0	103.50	0	0.00	104.50	0	31	0.04%
2024/07/22	0	106.00	0	0.00	106.50	0	31	0.01%
2024/07/19	1	106.50	0	0.00	106.50	1	31	3.14%
2024/07/18	0	105.50	0	0.00	106.00	0	32	0.14%
2024/07/17	0	106.50	0	0.00	106.50	0	32	0.02%
2024/07/16	0	107.50	0	0.00	106.50	0	32	0.00%
2024/07/15	0	107.50	0	0.00	106.50	0	33	0.00%
2024/07/12	0	106.75	1.1	106.91	106.50	-1.1	33	-3.22%
2024/07/11	0	107.25	2	108.00	107.00	-2	33	-5.91%
2024/07/10	0	108.28	0	108.50	108.00	0	34	0.02%
2024/07/09	0	110.50	0.3	110.02	111.00	-0.3	35	-0.81%
2024/07/05	1	110.50	0	0.00	110.50	1	34	2.86%
2024/07/04	0	110.00	0	0.00	110.00	0	36	0.02%
2024/07/01	0	0.00	3.1	110.53	110.50	-3.1	38	-7.91%
2024/06/28	0	0.00	1	109.50	112.00	-1	39	-2.56%
2024/06/27	0	109.50	0	0.00	109.50	0	38	0.00%
2024/06/25	0	112.50	0	0.00	110.00	0	38	0.01%
2024/06/24	0	0.00	1	110.50	110.50	-1	38	-2.58%
2024/06/21	0	0.00	7	110.43	111.00	-7	39	-17.93%
2024/06/19	1	109.00	0	0.00	109.50	1	41	2.40%
2024/06/18	0	109.50	0	0.00	108.00	0	41	0.00%
2024/06/17	0	109.50	0	0.00	109.00	0	40	0.02%
2024/06/14	3	109.67	0	0.00	109.50	3	40	7.46%
2024/06/13	2	111.00	0	0.00	111.00	2	39	5.10%
2024/06/12	1.4	112.57	1	111.50	111.50	0.4	42	0.92%
2024/06/11	0	106.98	0	0.00	106.00	0	44	0.05%
2024/06/07	0	107.50	0	0.00	107.00	0	44	0.00%
2024/06/06	0	108.50	0	0.00	107.50	0	45	0.00%
2024/06/05	1	108.03	0	0.00	108.50	1	45	2.25%
2024/06/04	0	0.00	1	108.00	109.00	-1	45	-2.19%
2024/06/03	0.1	107.07	0	0.00	107.50	0.1	45	0.25%
2024/05/29	0.2	108.00	0	0.00	107.50	0.2	46	0.51%
2024/05/28	0	107.00	0	0.00	107.00	0	46	0.01%
2024/05/23	1	109.00	0	0.00	107.50	1	47	2.08%
2024/05/21	0	105.50	0	0.00	106.50	0	48	0.03%
2024/05/16	0	107.00	6	105.50	105.50	-6	47	-12.44%
2024/05/14	0	105.00	0	0.00	105.00	0	47	0.02%
2024/05/13	6	105.00	0	0.00	105.00	6	47	12.63%
2024/05/09	1	107.00	0	0.00	107.00	1	43	2.29%
2024/05/08	0	108.00	0.2	107.50	107.50	-0.1	43	-0.32%
2024/05/07	0.1	106.00	0	0.00	108.00	0.1	43	0.23%
2024/05/06	8	109.09	0.1	110.00	109.00	7.9	42	18.76%
2024/05/03	0.1	110.00	0	0.00	109.00	0.1	41	0.24%
2024/05/02	1.1	110.11	1	110.50	110.50	0.1	41	0.13%
2024/04/30	1	110.01	0	0.00	111.00	1	40	2.46%
2024/04/26	0	0.00	1.1	108.50	108.50	-1.1	40	-2.59%
2024/04/25	1.2	108.11	0	0.00	108.50	1.2	40	2.84%
2024/04/24	0	0.00	0.2	106.50	106.50	-0.2	40	-0.50%
2024/04/19	0	106.50	0	0.00	106.50	0	39	0.10%
2024/04/12	0.2	105.63	0	0.00	105.00	0.2	37	0.51%
2024/04/10	1	110.50	1	108.00	107.00	0	37	0.00%
2024/04/09	0	103.50	0	0.00	103.50	0	35	0.13%
2024/04/08	1.1	102.69	0	0.00	103.00	1.1	35	3.25%
2024/04/02	0	106.50	0	0.00	105.00	0	34	0.14%
2024/04/01	1	105.00	0	0.00	105.00	1	34	2.94%
2024/03/26	0.2	105.62	0	106.00	105.00	0.2	32	0.57%
2024/03/25	0	106.00	0	0.00	106.00	0	32	0.06%
2024/03/22	0.1	110.20	0.3	111.50	106.50	-0.2	31	-0.73%
2024/03/20	1	113.50	0	0.00	113.00	1	29	3.39%
2024/03/19	0	0.00	0.2	113.38	113.50	-0.2	29	-0.67%
2024/03/18	0.1	112.00	0.2	112.38	112.50	-0.1	30	-0.33%
2024/03/15	0.1	113.00	0	0.00	111.00	0.1	30	0.26%
2024/03/14	0	122.00	0.2	121.87	119.50	-0.2	27	-0.66%
2024/03/13	0.3	125.00	0	0.00	124.50	0.3	23	1.10%
2024/03/12	0.1	125.50	0	0.00	125.00	0.1	24	0.41%
2024/03/11	1.1	125.00	0	0.00	124.50	1.1	24	4.50%
2024/03/08	0.1	125.50	0	0.00	125.00	0.1	24	0.23%
2024/03/07	0.3	125.00	0	0.00	125.00	0.3	29	0.95%
2024/03/05	0.1	126.00	0	0.00	124.50	0.1	30	0.20%
2024/03/01	0	0.00	0.6	126.51	125.00	-0.6	31	-1.99%
2024/02/27	0.1	125.76	0	0.00	124.50	0.1	30	0.23%
2024/02/26	0.4	125.50	0	0.00	125.50	0.4	30	1.33%
2024/02/23	0	127.00	0	0.00	126.00	0	30	0.11%
2024/02/22	0.4	127.00	0	0.00	126.00	0.4	30	1.16%
2024/02/21	0.4	124.81	0	0.00	126.50	0.4	30	1.32%
2024/02/20	0.1	127.00	0.1	127.00	126.00	0	29	0.14%
2024/02/19	0	129.00	0.1	129.00	126.50	-0.1	29	-0.24%
2024/02/16	0	0.00	0.3	129.00	126.00	-0.3	31	-0.96%
2024/02/15	0	0.00	0.2	125.73	126.00	-0.2	31	-0.59%
2024/02/02	0	0.00	1	125.00	124.00	-1	32	-3.13%
2024/02/01	0	125.00	0	0.00	124.50	0	32	0.04%
2024/01/31	0.2	124.38	0	0.00	123.50	0.2	33	0.69%
2024/01/30	0.1	124.96	0	0.00	124.00	0.1	34	0.33%
2024/01/29	0	123.50	0	0.00	123.50	0	35	0.09%
2024/01/24	0	0.00	0.2	124.46	124.00	-0.2	39	-0.51%
2024/01/22	0.1	124.00	0	0.00	124.00	0.1	39	0.28%
2024/01/18	0	0.00	1	123.00	123.00	-1	40	-2.46%
2024/01/17	0.1	124.50	0	0.00	123.00	0.1	42	0.21%
2024/01/15	6.1	125.00	0	0.00	125.50	6.1	42	14.53%
2024/01/12	0.4	124.05	0	0.00	125.00	0.4	43	0.86%
2024/01/11	0.3	126.06	0	0.00	125.50	0.3	43	0.58%
2024/01/09	0.3	127.85	0	0.00	127.50	0.3	43	0.76%
2024/01/08	0	0.00	3	128.00	128.00	-3	43	-6.85%
2024/01/05	0	126.50	1	127.00	127.50	-1	44	-2.15%
2024/01/04	0	0.00	0.4	126.13	126.50	-0.4	47	-0.82%
2024/01/03	1	127.00	0	127.00	127.00	1	47	2.10%
2024/01/02	0.8	127.00	0.1	127.82	127.50	0.8	47	1.63%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	47	0.21%
2023/12/26	0	0.00	2	126.50	127.00	-2	49	-4.07%
2023/12/21	0.1	127.00	0	0.00	126.50	0.1	51	0.19%
2023/12/20	0.1	128.00	0	0.00	127.00	0.1	51	0.19%
2023/12/19	0.1	127.50	0	0.00	127.50	0.1	52	0.24%
2023/12/18	1	128.50	0	0.00	130.00	1	52	1.91%
2023/12/15	0	128.50	3	129.00	129.50	-3	52	-5.67%
2023/12/14	0.2	128.26	0.2	128.00	128.50	0	52	-0.04%
2023/12/13	1.1	127.59	0	0.00	127.50	1.1	53	2.07%
2023/12/12	6.6	128.52	0	0.00	128.00	6.6	53	12.30%
2023/12/11	0	0.00	1	130.50	131.00	-1	53	-1.88%
2023/12/07	0.4	131.69	0	0.00	130.00	0.4	53	0.81%
2023/12/06	1	131.01	0	0.00	131.50	1	56	1.81%
2023/12/05	0.1	134.71	0	0.00	132.50	0.1	56	0.25%
2023/12/04	2.1	131.73	0.6	135.05	135.00	1.6	56	2.73%
2023/12/01	0	0.00	1.3	128.96	128.50	-1.3	52	-2.49%
2023/11/29	1.1	128.48	2.6	128.07	129.00	-1.6	52	-3.06%
2023/11/28	0.1	126.50	0	0.00	127.00	0.1	52	0.26%
2023/11/27	4.3	126.80	0	0.00	126.50	4.3	52	8.10%
2023/11/22	0.1	127.14	0	0.00	126.50	0.1	54	0.26%
2023/11/21	0.6	127.32	0	0.00	126.50	0.6	55	1.15%
2023/11/20	1	126.52	0	0.00	126.50	1	55	1.89%
2023/11/17	0.1	126.70	0	127.00	127.00	0.1	56	0.09%
2023/11/16	0.2	126.87	0.1	126.50	126.50	0.1	58	0.12%
2023/11/15	0.1	127.50	0	0.00	126.50	0.1	60	0.13%
2023/11/14	0.2	127.38	0	0.00	126.50	0.2	60	0.27%
2023/11/10	0	128.00	0	0.00	129.50	0	61	0.03%
2023/11/09	1	127.50	0	0.00	128.50	1	63	1.57%
2023/11/08	0	0.00	0.3	130.50	129.00	-0.3	65	-0.46%
2023/11/07	0	0.00	1	130.00	130.50	-1	71	-1.39%
2023/11/02	0	127.50	0	0.00	126.50	0	76	0.01%
2023/11/01	0	131.31	0.1	131.00	127.50	-0.1	77	-0.08%
2023/10/31	0.1	128.80	0	130.00	129.00	0.1	80	0.15%
2023/10/30	0	0.00	0	128.50	129.00	0	93	-0.03%
2023/10/25	0	0.00	0.6	129.89	130.00	-0.6	112	-0.53%
2023/10/24	0	0.00	0.1	126.54	128.00	-0.1	114	-0.08%
2023/10/23	0	126.00	0	0.00	125.00	0	117	0.01%
2023/10/20	0.2	123.00	0.2	127.26	127.00	0	120	-0.01%
2023/10/19	0.2	124.00	0	0.00	123.00	0.2	124	0.20%
2023/10/18	0	0.00	0.4	126.50	124.50	-0.4	125	-0.35%
2023/10/17	0.1	126.00	0	0.00	125.00	0.1	128	0.08%
2023/10/16	0	126.75	0	0.00	125.00	0	131	0.02%
2023/10/13	0.1	129.00	0.1	127.69	128.00	-0.1	131	-0.06%
2023/10/12	0	0.00	0.1	131.50	126.00	-0.1	132	-0.10%
2023/10/11	0.1	121.00	0	0.00	120.50	0.1	135	0.07%
2023/10/05	0	0.00	0.1	123.33	122.50	-0.1	150	-0.04%
2023/10/04	0	0.00	1.1	121.41	121.00	-1.1	158	-0.71%
2023/10/03	0.1	121.50	0	0.00	120.50	0.1	159	0.04%
2023/10/02	0.4	121.50	0	0.00	122.50	0.4	160	0.25%
2023/09/28	0.4	120.50	0	0.00	121.50	0.4	164	0.22%
2023/09/27	0	0.00	0	123.00	121.00	0	163	-0.02%
2023/09/26	0.1	121.50	0	0.00	122.00	0.1	166	0.03%
2023/09/22	0	123.50	0	0.00	121.00	0	168	0.02%
2023/09/21	0.2	122.14	0	0.00	122.00	0.2	167	0.10%
2023/09/20	0.1	123.50	0	0.00	123.00	0.1	167	0.07%
2023/09/18	0	127.00	0	127.00	124.50	0	171	0.00%
2023/09/15	0	0.00	0.4	126.14	126.50	-0.4	171	-0.23%
2023/09/14	0	125.00	0	127.00	125.00	0	170	0.02%
2023/09/13	0	125.00	0	0.00	123.50	0	170	0.02%
2023/09/12	0.4	123.15	0	0.00	123.00	0.4	170	0.25%
2023/09/11	2.6	122.99	0	0.00	123.00	2.6	173	1.51%
2023/09/08	2	132.00	0	0.00	131.50	2	169	1.18%
2023/09/07	0	134.00	0	0.00	132.00	0	169	0.01%
2023/09/06	0	135.00	0.2	135.00	135.00	-0.2	168	-0.12%
2023/09/05	0	0.00	0.4	135.27	135.50	-0.4	168	-0.23%
2023/09/04	0	0.00	0.1	133.86	134.00	-0.1	167	-0.07%
2023/09/01	0	0.00	0.1	135.50	132.50	-0.1	167	-0.06%
2023/08/30	0	0.00	0.2	132.62	131.00	-0.2	166	-0.11%
2023/08/29	0.2	131.16	0	0.00	130.00	0.2	166	0.09%
2023/08/28	0.1	129.00	0	0.00	131.00	0.1	165	0.07%
2023/08/25	0.1	133.36	0.1	133.50	131.00	0	164	-0.01%
2023/08/24	0	0.00	0.1	134.50	133.00	-0.1	164	-0.08%
2023/08/23	0.1	132.93	0	135.50	133.50	0.1	164	0.06%
2023/08/22	2.6	131.12	0	0.00	130.50	2.6	163	1.59%
2023/08/21	0	0.00	1.1	136.13	134.00	-1.1	161	-0.66%
2023/08/18	0.3	133.24	0	0.00	131.50	0.3	160	0.18%
2023/08/17	0.1	134.22	1	134.50	135.00	-0.9	158	-0.54%
2023/08/16	1.1	133.98	0	0.00	134.50	1.1	158	0.66%
2023/08/15	1.3	133.18	0	0.00	133.00	1.3	158	0.81%
2023/08/14	0.3	134.43	4	134.89	135.50	-3.7	158	-2.35%
2023/08/11	3.3	136.92	1.1	138.59	138.00	2.1	156	1.36%
2023/08/10	1.1	147.53	0	0.00	147.50	1.1	150	0.75%
2023/08/09	0.9	151.62	3	148.17	147.50	-2.1	149	-1.42%
2023/08/08	0.1	156.50	1	156.00	155.50	-1	147	-0.64%
2023/08/07	0.4	155.91	0	0.00	157.50	0.4	150	0.23%
2023/08/04	1.6	161.58	1	163.00	157.00	0.6	149	0.42%
2023/08/02	3.7	166.11	5	166.60	163.50	-1.3	144	-0.89%
2023/08/01	4.2	176.00	0	176.00	176.00	4.1	133	3.11%
2023/07/31	0	0.00	2	161.50	160.00	-2	120	-1.65%
2023/07/28	1	158.00	0	0.00	157.00	1	125	0.80%
2023/07/27	1	156.56	1.2	157.72	155.50	-0.2	127	-0.15%
2023/07/26	1	158.00	1	160.00	158.50	0	132	0.00%
2023/07/25	0.3	158.67	0	0.00	158.00	0.3	129	0.24%
2023/07/24	5	159.30	0	0.00	158.00	5	124	4.02%
2023/07/21	0	0.00	5	152.80	153.00	-5	119	-4.18%
2023/07/20	5.1	150.76	0.3	151.76	153.50	4.8	118	4.01%
2023/07/19	0	0.00	0.9	146.57	148.00	-0.9	115	-0.77%
2023/07/18	0.4	143.36	1	142.50	144.00	-0.7	112	-0.58%
2023/07/17	1.4	144.61	0	0.00	144.00	1.4	112	1.26%
2023/07/14	0.2	147.44	0	0.00	147.00	0.2	110	0.16%
2023/07/13	0.1	153.50	0.1	150.00	148.50	0.1	105	0.06%
2023/07/12	3	153.00	2.1	154.57	152.50	0.9	102	0.88%
2023/07/11	0	0.00	2.9	146.00	146.00	-2.9	91	-3.18%
2023/07/10	0.3	133.85	0	0.00	133.00	0.3	83	0.40%
2023/07/07	0.3	132.88	0	0.00	133.00	0.3	85	0.31%
2023/07/06	0	0.00	2	135.75	135.50	-2	87	-2.29%
2023/07/05	1.1	132.93	0	0.00	132.00	1.1	89	1.20%
2023/07/04	2	138.75	4	135.63	139.00	-2	87	-2.27%
2023/06/29	1	132.50	0	0.00	132.50	1	82	1.21%
2023/06/28	3	133.67	0	0.00	133.00	3	82	3.64%
2023/06/27	0	0.00	0.4	131.36	134.00	-0.4	81	-0.51%
2023/06/16	0.1	127.00	0	0.00	126.50	0.1	78	0.13%
2023/06/15	0	131.50	1	127.50	126.50	-1	77	-1.28%
2023/06/14	0.1	124.00	0	0.00	124.00	0.1	73	0.16%
2023/06/13	0.1	124.50	0	0.00	124.00	0.1	74	0.13%
2023/06/12	5	125.00	0	0.00	125.00	5	74	6.71%
2023/06/08	0.1	123.50	0	0.00	123.00	0.1	74	0.18%
2023/06/07	0.2	123.30	0	0.00	122.50	0.2	74	0.23%
2023/06/06	0.1	123.50	0	123.50	123.00	0.1	74	0.13%
2023/06/05	0.1	123.50	0	0.00	125.00	0.1	74	0.14%
2023/06/01	0.2	123.25	0	0.00	124.00	0.2	75	0.24%
2023/05/31	0.4	123.31	0	0.00	124.50	0.4	75	0.48%
2023/05/29	0.1	123.50	0	0.00	124.50	0.1	75	0.07%
2023/05/26	0.1	123.00	0	0.00	123.50	0.1	75	0.07%
2023/05/25	0.1	122.50	0	0.00	123.00	0.1	75	0.07%
2023/05/15	0	0.00	0.2	121.00	123.00	-0.2	93	-0.24%
2023/05/12	0	0.00	0.1	119.38	120.00	-0.1	92	-0.11%
2023/05/11	0.3	118.61	0	0.00	118.00	0.3	90	0.36%
2023/05/10	0.4	124.88	0	0.00	124.50	0.4	86	0.46%
2023/05/09	0.1	124.91	1	125.50	125.00	-0.9	85	-1.08%
2023/05/08	0.3	125.93	0	0.00	126.50	0.3	84	0.32%
2023/05/05	0	0.00	0.1	130.00	127.00	-0.1	82	-0.12%
2023/05/04	1	131.50	0.7	126.88	129.00	0.3	79	0.37%
2023/05/03	1	123.00	2.1	123.57	123.00	-1.1	71	-1.50%
2023/05/02	0	0.00	0.1	122.50	122.50	-0.1	66	-0.16%
2023/04/21	0	112.00	0	0.00	111.00	0	59	0.01%
2023/04/20	0.2	112.50	0.1	114.00	112.00	0.1	58	0.17%
2023/04/19	0	0.00	0.1	116.00	112.50	-0.1	58	-0.09%
2023/04/18	0.1	114.50	0	0.00	113.50	0.1	57	0.13%
2023/04/17	0.7	113.93	0	0.00	114.00	0.7	56	1.23%
2023/04/14	0.3	116.27	0	0.00	116.00	0.3	55	0.54%
2023/04/12	0	0.00	2	116.25	119.50	-2	54	-3.70%
2023/04/11	0	115.50	0	0.00	116.00	0	50	0.02%
2023/04/10	0	0.00	2.4	119.00	119.00	-2.4	47	-5.04%
2023/04/07	0.2	109.40	0	0.00	108.50	0.2	41	0.59%
2023/04/06	0.2	110.00	0	0.00	109.50	0.2	40	0.44%
2023/03/31	0	110.00	0	0.00	109.50	0	40	0.07%
2023/03/30	0.1	109.50	0	0.00	110.00	0.1	40	0.12%
2023/03/29	0.3	109.48	0	112.00	109.00	0.3	41	0.74%
2023/03/28	0	0.00	0	120.00	108.50	0	41	0.00%
2023/03/27	0.5	109.52	0	0.00	109.50	0.5	40	1.22%
2023/03/24	1.2	110.00	2	111.50	110.00	-0.8	41	-1.95%
2023/03/22	0	0.00	0.2	110.50	110.00	-0.2	41	-0.48%
2023/03/16	0	0.00	0	110.07	109.00	0	40	-0.09%
2023/03/13	1	110.50	0	0.00	109.00	1	40	2.48%
2023/03/09	0.4	113.50	0	0.00	111.00	0.4	39	0.89%
2023/03/07	0	0.00	1.2	114.99	114.00	-1.2	39	-2.98%
2023/03/06	0	0.00	0.3	114.33	113.50	-0.3	38	-0.78%
2023/03/03	0.3	112.18	1.2	111.64	111.50	-1	38	-2.55%
2023/03/01	0.1	112.64	0	0.00	112.50	0.1	37	0.23%
2023/02/24	0	112.00	0	112.00	112.00	0	37	0.00%
2023/02/23	1.2	112.46	0.4	112.27	113.00	0.8	37	2.27%
2023/02/22	3	113.01	0	0.00	110.00	3	36	8.23%
2023/02/21	1.2	114.00	1	115.00	114.00	0.2	34	0.57%
2023/02/20	2	113.25	1	114.50	113.00	1	32	3.13%
2023/02/17	1.2	116.78	2	115.00	113.50	-0.8	31	-2.50%
2023/02/16	9	118.60	6.1	119.20	115.50	3	28	10.42%
2023/02/03	0	0.00	1	101.00	101.00	-1	19	-5.05%
2023/01/30	0	0.00	0	104.00	101.00	0	19	-0.13%
2023/01/17	0	105.00	0	0.00	100.00	0	19	0.03%
2022/12/27	0	0.00	1	99.90	100.50	-1	20	-4.85%
2022/12/26	1	100.50	0	0.00	100.50	1	20	4.83%
2022/11/30	0	100.50	0	0.00	101.50	0	19	0.01%
2022/11/25	0	102.00	0	0.00	101.50	0	19	0.13%
2022/11/17	0	0.00	1	100.00	100.50	-1	19	-5.06%
2022/10/27	0	102.00	0	0.00	102.00	0	13	0.01%
2022/10/24	0	0.00	0	100.50	102.50	0	14	-0.01%
2022/10/20	0	101.50	0	0.00	100.50	0	14	0.01%
2022/10/17	0	100.25	0	0.00	100.50	0	15	0.26%
2022/10/11	1	101.00	0	0.00	102.00	1	16	6.22%
2022/09/30	0	105.00	0	0.00	104.00	0	19	0.05%
2022/09/23	0	0.00	1	108.50	109.00	-1	19	-5.06%
2022/09/19	0	111.00	2.4	111.00	111.50	-2.4	19	-12.12%
2022/09/15	1	112.50	1	111.50	112.00	0	19	0.00%
2022/09/12	0	111.50	0	0.00	112.00	0	19	0.03%
2022/09/08	1	112.50	0	0.00	112.50	1	19	5.24%
2022/09/06	0	112.00	0	0.00	112.50	0	19	0.04%
2022/08/23	0	111.50	0	0.00	112.00	0	20	0.02%
2022/08/19	0	113.00	0	0.00	111.50	0	20	0.11%
2022/07/28	0	0.00	0.1	113.50	111.50	-0.1	19	-0.31%
2022/07/27	0	113.00	0	0.00	112.00	0	19	0.05%
2022/07/12	0.1	112.00	0	0.00	109.50	0.1	17	0.34%
2022/07/11	0	0.00	1	143.50	146.00	-1	16	-6.07%
2022/06/28	1	141.50	0	0.00	140.00	1	15	6.51%
2022/05/12	1	143.00	0	0.00	142.00	1	17	5.75%
2022/04/14	0	0.00	1	135.50	135.00	-1	14	-6.95%
2022/03/09	0	0.00	1	128.50	128.50	-1	15	-6.45%
2022/02/16	1	127.00	1	127.00	127.50	0	15	0.00%
2021/07/19	1	155.50	0	0.00	155.50	1	46	2.16%
2021/07/15	1	159.00	0	0.00	158.00	1	47	2.12%
2021/07/08	2	165.25	0	0.00	165.00	2	45	4.36%
2021/07/07	2	165.75	0	0.00	165.00	2	45	4.36%
2021/07/05	0	0.00	0	163.00	164.50	0	46	-0.04%
2021/07/02	0	162.00	0	0.00	164.50	0	45	0.04%
2021/06/29	1	168.00	0	0.00	162.50	1	45	2.18%
2021/06/28	3	165.17	3	166.67	170.00	0	45	0.00%
2021/06/09	0	0.00	2	156.50	155.50	-2	44	-4.53%
2021/05/12	0	0.00	2	142.00	148.00	-2	44	-4.48%
2021/04/28	2	163.50	0	0.00	161.50	2	39	5.03%
2021/04/27	1	168.00	1	166.50	165.50	0	39	0.00%
2021/04/14	0	0.00	1	157.00	154.50	-1	34	-2.88%
2021/04/08	0	0.00	2	162.00	160.50	-2	32	-6.16%
2021/03/31	0	0.00	2	156.50	155.00	-2	29	-6.75%
2021/03/29	2	157.00	0	0.00	155.00	2	28	7.00%
2021/03/17	0	0.00	1	159.00	159.50	-1	26	-3.74%
2021/03/09	1	156.00	0	0.00	156.00	1	27	3.60%
2021/02/19	0	0.00	3	154.50	154.50	-3	53	-5.56%
2021/02/05	2	151.00	0	0.00	148.00	2	56	3.53%
2021/01/20	1	142.00	1	138.50	139.00	0	76	0.00%
2021/01/06	0	0.00	1	149.50	147.50	-1	74	-1.34%
2020/12/31	0	0.00	1	150.50	150.50	-1	74	-1.34%
2020/12/29	0	0.00	1	149.50	148.00	-1	75	-1.33%
2020/12/25	1	147.00	0	0.00	146.50	1	77	1.30%
2020/12/08	1	161.50	2	160.50	158.00	-1	80	-1.25%
2020/12/02	0	0.00	1	162.00	163.50	-1	78	-1.28%
2020/12/01	2	165.50	0	0.00	164.50	2	77	2.57%
2020/11/30	5	171.80	0	0.00	171.00	5	75	6.63%
2020/11/27	2	162.75	1	168.00	168.50	1	72	1.38%
2020/11/26	0	0.00	2	160.00	162.00	-2	67	-2.96%
2020/11/24	2	157.25	3	157.82	155.50	-1	63	-1.61%
2020/11/23	3	149.65	3	150.67	153.00	0	61	0.05%
2020/11/20	0	142.00	0	0.00	141.00	0	57	0.00%
2020/11/19	1	142.00	0	0.00	143.00	1	57	1.74%
2020/11/04	0	0.00	1	131.00	129.00	-1	52	-1.90%
2020/11/03	3	139.33	3	136.00	134.00	0	51	0.00%
2020/11/02	1	130.00	0	0.00	130.00	1	42	2.34%
2020/10/14	1	118.00	0	0.00	117.50	1	45	2.20%
2020/08/19	0	0.00	1	133.50	131.50	-1	55	-1.81%
2020/08/17	1	136.50	0	0.00	136.00	1	56	1.76%
2020/08/10	0	0.00	1	141.50	139.00	-1	62	-1.61%
2020/07/17	2	137.75	0	0.00	138.00	2	67	2.95%
2020/07/15	0	0.00	1	144.50	144.50	-1	65	-1.52%
2020/06/16	0	0.00	1	142.50	145.00	-1	84	-1.18%
2020/06/10	1	146.00	0	0.00	146.00	1	86	1.16%
2020/06/03	0	0.00	1	147.00	147.00	-1	84	-1.18%
2020/05/22	2	143.75	0	0.00	143.50	2	83	2.39%
2020/05/18	1	139.50	0	0.00	139.50	1	78	1.27%
2020/05/14	0	0.00	1	137.00	135.50	-1	76	-1.30%
2020/05/11	1	126.00	0	0.00	131.50	1	73	1.36%
2020/05/04	1	130.00	0	0.00	131.00	1	73	1.35%
2020/04/29	0	0.00	1	124.50	124.50	-1	69	-1.44%
2020/04/27	0	0.00	1	123.00	123.00	-1	69	-1.45%
2020/04/21	2	120.75	0	0.00	120.50	2	69	2.88%
2020/04/17	0	0.00	1	120.50	120.50	-1	69	-1.44%
2020/03/27	1	122.50	0	0.00	123.50	1	68	1.45%
2020/03/23	0	0.00	1	96.00	95.90	-1	59	-1.68%
2020/03/06	1	168.00	0	0.00	169.00	1	136	0.73%
2020/02/24	1	158.00	0	0.00	157.00	1	145	0.69%
2020/02/13	0	0.00	2	164.50	164.50	-2	163	-1.23%
2020/02/10	0	0.00	2	162.00	164.00	-2	172	-1.16%
2020/02/06	2	173.50	0	0.00	173.50	2	176	1.13%
2020/02/03	0	0.00	3	171.17	176.00	-3	189	-1.58%
2020/01/30	0	0.00	2	173.00	172.00	-2	196	-1.02%
2020/01/10	1	177.00	0	0.00	175.00	1	238	0.42%
2020/01/08	1	173.00	0	0.00	172.50	1	254	0.39%
2020/01/07	5	171.70	0	0.00	175.50	5	263	1.90%
2020/01/06	0	0.00	1	170.00	170.00	-1	270	-0.37%
2019/12/25	0	0.00	1	186.50	187.00	-1	359	-0.28%
2019/12/24	0	0.00	1	186.00	186.00	-1	383	-0.26%
2019/12/18	0	0.00	1	190.00	191.00	-1	514	-0.19%
2019/12/16	0	0.00	1	185.50	188.00	-1	615	-0.16%
2019/12/13	1	193.50	0	0.00	187.00	1	687	0.15%
2019/12/11	2	194.00	0	0.00	195.00	2	824	0.24%
2019/12/10	1	200.00	0	0.00	201.00	1	931	0.11%