• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25張
  • 產業
    上市 紡織類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜新實業 (4440)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00225.1025.10-2111-1.79%
2024/11/29124.95125.0025.0001110.00%
2024/11/27125.1500.0025.1511110.90%
2024/11/26425.2100.0025.2041123.54%
2024/11/25425.2800.0025.3541123.54%
2024/11/21124.950.225.0025.100.81130.75%
2024/11/20225.0000.0025.0021121.78%
2024/11/18225.3000.0025.1021121.78%
2024/11/140.425.00125.0025.00-0.6115-0.52%
2024/11/134.125.2100.0025.154.11153.54%
2024/11/122.325.58725.7025.45-4.7113-4.15%
2024/11/07226.50126.5026.5011090.91%
2024/10/29326.57426.5126.50-1116-0.86%
2024/10/28226.85826.8326.75-6114-5.24%
2024/10/25527.10527.2527.1001130.00%
2024/10/231.127.5400.0027.501.11130.95%
2024/10/2200.00126.8527.25-1111-0.89%
2024/10/21127.20627.0026.95-5111-4.47%
2024/10/18127.30527.5027.30-4109-3.65%
2024/10/17827.83327.6527.7551074.63%
2024/10/167.227.809.127.7127.90-1.9106-1.78%
2024/10/1514.127.46427.3727.5010.19810.30%
2024/10/141726.982.426.8927.1014.68816.41%
2024/10/11126.45326.5326.45-280-2.47%
2024/10/09126.45226.3526.50-183-1.20%
2024/10/082.626.5600.0026.502.6843.09%
2024/09/3000.000.626.2026.20-0.689-0.69%
2024/09/2700.00226.3026.25-290-2.22%
2024/09/26126.1000.0026.151911.09%
2024/09/230.126.0000.0026.000.11060.08%
2024/09/200.125.9000.0026.000.11140.07%
2024/09/1900.00126.0025.95-1119-0.84%
2024/09/180.125.9000.0025.900.11260.08%
2024/09/1600.000.126.1026.05-0.1131-0.06%
2024/09/1300.00025.9525.950135-0.02%
2024/09/1200.00325.7525.75-3141-2.12%
2024/09/11225.751225.8325.70-10143-6.98%
2024/09/101.126.01126.0526.050.11410.08%
2024/09/090.126.2800.0026.100.11410.08%
2024/09/0600.00326.4726.20-3142-2.11%
2024/09/05426.380.726.0526.053.31472.24%
2024/09/04526.046.626.2726.60-1.6149-1.04%
2024/09/03526.05826.2926.55-3147-2.04%
2024/09/0200.001.826.2026.15-1.8146-1.20%
2024/08/30126.25126.2026.2001500.01%
2024/08/29026.2000.0025.9001520.01%
2024/08/28225.9300.0025.9521551.28%
2024/08/27126.0500.0026.0511550.64%
2024/08/2600.00226.1026.15-2156-1.28%
2024/08/23026.1000.0026.2001570.01%
2024/08/220.726.3600.0026.100.71580.43%
2024/08/2100.00126.2026.35-1159-0.63%
2024/08/201.126.1300.0026.151.11590.70%
2024/08/1900.00226.4026.25-2159-1.26%
2024/08/16726.08826.2526.20-1158-0.63%
2024/08/141.126.3600.0026.201.11580.70%
2024/08/13325.886.126.3026.30-3.1159-1.95%
2024/08/12325.8000.0025.8031571.90%
2024/08/09225.8000.0025.7021591.26%
2024/08/07325.0200.0025.4031591.88%
2024/08/06125.154.124.9525.10-3.1159-1.91%
2024/08/05224.90324.6824.80-1156-0.63%
2024/08/01226.13226.2526.1501530.00%
2024/07/31026.8000.0026.1001530.00%
2024/07/30125.7500.0026.1511550.64%
2024/07/290.126.4300.0026.300.11570.04%
2024/07/2600.00726.2526.20-7159-4.40%
2024/07/2300.00126.4026.50-1165-0.60%
2024/07/22126.2000.0026.3011670.60%
2024/07/19226.4000.0026.3021671.20%
2024/07/180.226.5000.0026.750.21660.11%
2024/07/17226.4800.0026.5021661.20%
2024/07/16126.6500.0026.5511650.60%
2024/07/15326.8200.0026.8031651.81%
2024/07/122.226.86126.8526.901.21660.72%
2024/07/110.126.95626.5126.70-5.9164-3.58%
2024/07/101.226.19426.0026.10-2.8163-1.74%
2024/07/097.426.5000.0026.307.41614.60%
2024/07/08127.00127.1026.9001580.00%
2024/07/05227.00127.1527.2511560.64%
2024/07/0400.00227.3027.40-2154-1.29%
2024/07/0300.003.627.0727.40-3.6154-2.30%
2024/07/020.127.000.127.1527.2001530.00%
2024/07/01327.7500.0027.5531501.99%
2024/06/28227.6013227.8627.60-130147-88.11% 大賣/鉅額交易
2024/06/26227.001.127.0827.500.91380.64%
2024/06/25827.341.127.2427.256.91295.33%
2024/06/2100.0018.126.7027.00-18.1117-15.35%
2024/06/2000.0012.226.5126.55-12.2112-10.82%
2024/06/191.125.523.526.2926.30-2.4109-2.22%
2024/06/1800.00325.6525.50-3104-2.87%
2024/06/172.125.48025.8025.402.11061.93%
2024/06/14025.5000.0025.7501060.03%
2024/06/132.125.90225.5525.500.11090.11%
2024/06/127.125.01625.3726.001.11071.02%
2024/06/07225.101.225.1024.950.81020.82%
2024/06/061.224.92026.0524.951.21041.14%
2024/06/054.125.910.226.1025.803.91033.77%
2024/06/0400.00225.9526.00-299-2.01%
2024/06/03325.85026.4525.903963.10%
2024/05/31525.8800.0025.755945.29%
2024/05/30125.750.226.0525.750.8930.91%
2024/05/29225.8500.0025.802922.16%
2024/05/28125.700.525.7725.800.5920.58%
2024/05/272.225.7900.0025.802.2912.41%
2024/05/2400.00625.7025.80-690-6.62%
2024/05/230.126.0000.0025.700.1910.05%
2024/05/221725.807.125.7725.759.99110.83%
2024/05/2100.00425.7425.75-490-4.40%
2024/05/2000.00026.2025.75091-0.02%
2024/05/172.225.671.425.6325.700.9910.93%
2024/05/16425.7500.0025.704904.41%
2024/05/15126.00325.7825.75-289-2.22%
2024/05/14125.75125.7025.650880.00%
2024/05/130.725.6000.0025.550.7900.72%
2024/05/090.225.300.125.3525.350.2940.17%
2024/05/0600.000.125.7025.55-0.196-0.11%
2024/05/03125.60125.6025.700970.00%
2024/05/0200.00225.5025.55-296-2.07%
2024/04/30325.232.225.0825.200.8930.82%
2024/04/29225.2814.326.0925.20-12.392-13.32%
2024/04/263.424.390.324.4424.503.1853.64%
2024/04/25124.0000.0024.101841.18%
2024/04/23024.15223.7524.00-288-2.25%
2024/04/2200.000.223.8023.85-0.288-0.22%
2024/04/190.123.8000.0023.650.1880.11%
2024/04/17423.5500.0023.604894.49%
2024/04/160.623.7500.0023.600.6880.67%
2024/04/152.223.9100.0023.902.2872.52%
2024/04/123.124.0700.0024.003.1873.48%
2024/04/1100.000.124.2024.10-0.187-0.16%
2024/04/100.124.15124.1524.15-0.987-0.97%
2024/04/09024.00124.0024.15-188-1.08%
2024/04/08123.9500.0023.901871.19%
2024/04/02123.6500.0023.701881.13%
2024/04/01023.75123.7023.80-187-1.13%
2024/03/291.123.651.523.7023.75-0.487-0.46%
2024/03/2800.00323.6223.65-387-3.45%
2024/03/27123.60123.6023.650870.00%
2024/03/26123.7000.0023.651891.16%
2024/03/251.123.751023.7123.75-989-9.96%
2024/03/221.223.8000.0023.801.2891.31%
2024/03/21123.8000.0023.701891.12%
2024/03/2000.00223.8523.85-288-2.25%
2024/03/190.223.60123.6023.60-0.885-0.94%
2024/03/185.223.60123.7023.654.2844.91%
2024/03/14124.4500.0024.601821.22%
2024/03/12324.503.124.5724.85-0.182-0.08%
2024/03/08124.0500.0024.051811.23%
2024/03/070.224.283.124.0524.10-2.985-3.41%
2024/03/060.124.35624.1324.15-689-6.64%
2024/03/052.124.01123.9524.051.1921.19%
2024/03/04124.1000.0024.151961.04%
2024/03/01924.1400.0024.209999.02%
2024/02/290.124.5000.0024.450.1990.10%
2024/02/271.524.5810.424.5724.50-8.9100-8.87%
2024/02/262024.860.124.9024.7519.910119.66%
2024/02/23225.00324.9524.85-1100-0.99%
2024/02/221.824.94124.8524.900.8990.82%
2024/02/210.324.8400.0024.750.3990.30%
2024/02/203.624.60024.5524.553.6983.64%
2024/02/193.124.040.124.0524.303973.07%
2024/02/163.123.5400.0023.553.1953.18%
2024/02/152.223.560.123.7023.502.1942.20%
2024/02/053.623.760.223.5723.503.4933.62%
2024/02/020.724.490.424.4224.300.2880.28%
2024/02/011.124.5200.0024.651.1871.28%
2024/01/31025.0000.0024.800850.01%
2024/01/3000.00324.8324.85-385-3.52%
2024/01/291.125.0800.0025.051.1831.36%
2024/01/261.125.1100.0025.301.1821.28%
2024/01/251125.4500.0025.40118013.59%
2024/01/2400.00125.5025.55-180-1.24%
2024/01/22025.5500.0025.450810.05%
2024/01/192.425.4000.0025.402.4812.94%
2024/01/1811.125.6200.0025.4011.18013.87%
2024/01/175.125.8500.0025.905.1756.74%
2024/01/166.325.95225.9525.954.3745.70%
2024/01/15126.0500.0025.951741.35%
2024/01/12426.00026.1026.004735.38%
2024/01/090.126.4000.0026.100.1710.14%
2024/01/05226.00126.1526.151721.35%
2024/01/04126.2000.0026.101731.36%
2024/01/03126.15226.1026.15-174-1.29%
2024/01/020.126.2000.0026.200.1740.13%
2023/12/29126.21026.4026.201741.38%
2023/12/282.226.290.126.5026.252.1742.74%
2023/12/2700.00126.1526.25-173-1.37%
2023/12/26126.2000.0026.201721.38%
2023/12/25126.201.126.2026.20-0.172-0.12%
2023/12/211.226.1200.0026.201.2721.63%
2023/12/200.126.2500.0026.250.1710.14%
2023/12/181.226.0600.0026.101.2701.71%
2023/12/141126.1900.0026.15116915.89%
2023/12/130.126.000.226.1026.05-0.168-0.15%
2023/12/12226.00126.0526.101691.43%
2023/12/110.426.191.426.3626.15-0.969-1.33%
2023/12/082326.124.126.1126.3018.96827.49%
2023/12/060.126.0000.0025.900.1660.15%
2023/12/0510.125.8000.0025.9010.16515.37%
2023/12/04126.05126.2026.050640.01%
2023/12/0113.525.811.825.9625.8011.75919.91%
2023/11/3013.125.9200.0025.9513.15423.88%
2023/11/293.325.9800.0025.953.3516.37%
2023/11/27026.5000.0026.050440.04%
2023/11/171.326.1300.0026.101.3442.82%
2023/11/15926.2000.0026.3094420.15%
2023/11/100.226.6000.0026.700.2450.44%
2023/11/0900.001026.6526.65-1046-21.61%
2023/11/060.126.20126.0026.00-0.948-1.77%
2023/11/030.126.2500.0026.150.1490.10%
2023/11/0200.00126.0026.00-149-2.01%
2023/11/010.126.0100.0025.900.1510.22%
2023/10/31026.10026.1526.000510.05%
2023/10/300.426.1000.0026.150.4510.77%
2023/10/270.126.0500.0026.100.1540.09%
2023/10/260.326.0500.0026.050.3570.54%
2023/10/25026.20126.1026.15-158-1.68%
2023/10/2000.00126.0026.05-166-1.50%
2023/10/190.326.02226.0026.00-1.771-2.34%
2023/10/1800.000.526.2026.00-0.572-0.69%
2023/10/161.325.95126.0026.100.3770.36%
2023/10/131.626.0700.0026.051.6772.02%
2023/10/124.326.0400.0026.104.3775.56%
2023/10/119.526.7000.0026.559.57612.47%
2023/10/060.127.00227.0026.95-1.975-2.48%
2023/10/05127.20127.1527.200750.00%
2023/10/040.127.1000.0027.100.1750.13%
2023/10/0200.001.127.5527.25-1.177-1.42%
2023/09/27127.0000.0027.151791.26%
2023/09/260.127.4500.0027.250.1790.17%
2023/09/25127.2000.0027.501791.25%
2023/09/2100.00127.4527.45-179-1.25%
2023/09/2000.00127.4527.40-180-1.24%
2023/09/190.127.4500.0027.400.1800.06%
2023/09/181.227.370.127.5527.501.1811.40%
2023/09/151.327.3700.0027.501.3821.61%
2023/09/12127.7000.0027.751851.17%
2023/09/07127.6500.0027.951961.03%
2023/09/05027.7000.0028.2501040.04%
2023/08/31227.450.128.0027.751.91281.45%
2023/08/290.127.850.127.2527.2001370.00%
2023/08/28227.0800.0027.2521401.42%
2023/08/25127.3500.0027.4011410.72%
2023/08/24327.5500.0027.5031412.12%
2023/08/23327.55227.4027.5011450.69%
2023/08/220.128.1000.0027.850.11460.03%
2023/08/21128.0000.0028.1011470.68%
2023/08/18228.050.228.2528.001.91511.22%
2023/08/160.128.301.128.7528.20-1156-0.64%
2023/08/15127.9500.0028.0511580.63%
2023/08/1417.428.39228.4828.2015.41589.69%
2023/08/100.429.0200.0028.850.41570.27%
2023/08/0900.00429.0029.00-4158-2.53%
2023/08/081.228.79128.8528.700.21580.11%
2023/08/07228.8000.0028.8521601.25%
2023/08/02628.8100.0028.8561653.64%
2023/08/01528.800.129.0028.9051653.01%
2023/07/31928.865.828.9928.853.21611.98%
2023/07/28828.8900.0028.9581604.99%
2023/07/27529.04529.0129.0001590.00%
2023/07/26528.9700.0029.1051583.15%
2023/07/2516.429.0200.0029.0016.415610.46%
2023/07/2410.229.37129.4529.159.21536.03%
2023/07/21329.7800.0029.7031502.01%
2023/07/20129.8000.0029.7511490.67%
2023/07/19129.9500.0030.0011460.68%
2023/07/181.130.0000.0030.051.11470.71%
2023/07/171.430.01230.0030.10-0.6146-0.39%
2023/07/1400.00130.0530.10-1148-0.67%
2023/07/13130.1500.0030.2011480.67%
2023/07/1100.000.130.5030.30-0.1148-0.07%
2023/07/10330.1700.0030.4031502.00%
2023/07/079.230.04430.4030.455.21513.45%
2023/07/06330.2300.0030.2031511.98%
2023/07/05530.4900.0030.4051513.30%
2023/07/045.330.44330.4730.552.31521.52%
2023/07/031.230.6200.0030.551.21530.76%
2023/06/300.130.90430.8530.75-3.9154-2.52%
2023/06/29431.004.130.9931.00-0.1156-0.05%
2023/06/280.130.850.130.8530.800158-0.01%
2023/06/270.131.003.130.9030.90-3.1159-1.92%
2023/06/26131.0000.0031.0011600.64%
2023/06/210.431.0500.0031.000.41600.22%
2023/06/202.231.28631.0531.00-3.8161-2.36%
2023/06/193.130.59330.6231.300.11610.03%
2023/06/16430.2000.0030.4541622.47%
2023/06/1512.730.2200.0030.1512.71647.68%
2023/06/1418.530.64157.130.5630.45-138.6161-85.82% 大賣/鉅額交易
2023/06/137.330.9100.0030.907.31574.64%
2023/06/1215.431.16431.2431.1511.41577.28%
2023/06/0922.331.621631.3731.356.31544.04%
2023/06/0842.432.044731.6931.60-4.6153-3.01%
2023/06/0744.131.774631.9532.05-1.9155-1.23%
2023/06/067934.64534.6034.407414750.02%
2023/06/05119.534.682.334.7934.65117.113984.19% 大買/鉅額交易
2023/06/02634.111.134.2434.154.91343.64%
2023/06/011.134.092.634.1734.00-1.5135-1.10%
2023/05/31133.75133.7533.7001360.00%
2023/05/30333.6300.0033.5531432.08%
2023/05/29533.3300.0033.6051463.42%
2023/05/2612.633.65133.6033.6011.61438.07%
2023/05/25234.150.136.4534.101.91421.33%
2023/05/244.133.891.634.2034.302.51401.75%
2023/05/231.333.3200.0033.401.31370.97%
2023/05/192.132.9800.0032.952.11331.57%
2023/05/1800.000.333.0032.65-0.3131-0.19%
2023/05/16132.7000.0032.6011290.77%
2023/05/15132.55132.2032.5001280.00%
2023/05/11332.7800.0032.5031272.36%
2023/05/10633.3700.0033.5061244.82%
2023/05/09233.8500.0033.7521211.65%
2023/05/08134.25134.2034.2501190.00%
2023/05/05134.3000.0034.2511180.85%
2023/05/03234.2300.0034.1021171.70%
2023/05/0200.00334.9534.35-3117-2.55%
2023/04/260.334.250.434.2534.30-0.2116-0.15%
2023/04/25134.1500.0034.2511160.86%
2023/04/21334.4500.0034.4031142.62%
2023/04/2000.00134.7034.65-1114-0.88%
2023/04/1900.00234.7034.70-2113-1.76%
2023/04/18334.7000.0034.8531112.69%
2023/04/17134.7000.0034.8511100.90%
2023/04/14234.9000.0034.9021101.82%
2023/04/13134.95235.0034.95-1109-0.92%
2023/04/120.235.2500.0035.100.21080.19%
2023/04/11235.2000.0035.2521051.90%
2023/04/10135.401.235.2135.25-0.2103-0.17%
2023/04/070.235.15035.2035.250.21010.19%
2023/04/0600.00135.0035.15-1100-1.00%
2023/03/310.135.0000.0034.900.1970.07%
2023/03/30134.7500.0034.751971.03%
2023/03/28035.0000.0034.850930.01%
2023/03/20134.3500.0034.301831.19%
2023/03/17034.5000.0034.300800.04%
2023/03/16234.25234.3534.150790.00%
2023/03/15234.6000.0034.602782.54%
2023/03/1011.235.7900.0035.4011.27315.26%
2023/03/08135.460.135.9536.000.9651.43%
2023/03/07135.7500.0035.801631.58%
2023/03/06435.7400.0035.704606.61%
2023/03/03335.62235.6035.601561.71%
2023/03/023.135.39735.8035.55-3.952-7.44%
2023/03/01035.84333.8333.75-344-6.72%
2023/02/24133.3500.0033.501412.43%
2023/02/23133.40133.3033.350400.00%
2023/02/22232.6000.0033.252395.03%
2023/02/2100.00033.1033.00039-0.06%
2023/02/200.232.00133.0033.45-0.838-2.06%
2023/02/16331.80131.9032.152375.35%
2023/02/14131.9500.0032.001362.71%
2023/02/1300.00131.9531.90-137-2.69%
2023/02/10131.9000.0032.101362.72%
2023/02/08132.3000.0032.401352.81%
2023/02/060.232.4000.0032.450.2350.43%
2023/02/03332.10032.3532.053348.58%
2023/01/31032.15531.9532.10-533-14.71%
2023/01/300.531.8000.0031.550.5321.52%
2023/01/17033.0000.0031.500310.05%
2023/01/160.131.6000.0031.550.1310.32%
2023/01/124.231.6200.0031.604.23013.52%
2023/01/10331.8000.0031.853309.99%
2022/12/220.132.4600.0032.300.1270.39%
2022/12/20132.5600.0032.551263.80%
2022/12/1900.00832.7132.70-826-30.38%
2022/12/09133.3500.0033.401253.90%
2022/12/07133.5500.0033.901253.90%
2022/12/0600.00233.7533.75-225-7.82%
2022/12/05233.8500.0034.052257.92%
2022/12/0200.000.133.7533.70-0.124-0.41%
2022/11/300.133.7000.0033.700.1240.49%
2022/11/16133.4500.0033.601253.93%
2022/11/15033.0500.0033.850260.11%
2022/10/2400.00033.3533.100350.00%
2022/10/20033.4000.0033.000370.00%
2022/10/03033.0000.0033.300440.07%
2022/09/2800.00433.2833.25-444-8.97%
2022/09/2700.00133.5533.25-144-2.27%
2022/09/230.133.8000.0033.600.1440.16%
2022/09/2000.000.134.5534.20-0.145-0.22%
2022/09/15134.5000.0034.451452.20%
2022/09/1300.00035.0034.45046-0.01%
2022/09/0700.00134.2034.10-148-2.06%
2022/09/05034.9000.0034.700500.00%
2022/09/0100.00034.6534.60057-0.03%
2022/08/310.234.8500.0034.650.2600.33%
2022/08/2600.000.835.0535.45-0.864-1.24%
2022/08/25135.350.135.5535.250.9671.34%
2022/08/23435.550.135.7535.453.9695.65%
2022/08/2200.00536.0435.80-570-7.09%
2022/08/1900.00135.2035.35-170-1.41%
2022/08/1800.00134.8034.75-171-1.40%
2022/08/1700.00234.5034.40-270-2.83%
2022/08/1600.00234.1033.90-270-2.85%
2022/08/15134.1500.0034.201701.43%
2022/08/12234.0500.0034.152702.85%
2022/08/10233.1500.0033.052682.93%
2022/08/09133.6500.0033.351681.46%
2022/08/08133.6000.0033.751681.45%
2022/08/0500.00133.0033.00-170-1.42%
2022/08/0400.00132.7032.60-173-1.37%
2022/08/03132.9000.0032.751801.26%
2022/08/02233.2800.0033.152832.39%
2022/07/28133.5000.0033.801841.18%
2022/07/27233.45333.4833.35-184-1.18%
2022/07/261.233.5800.0034.101.2841.42%
2022/07/25134.2500.0034.201841.18%
2022/07/2200.00134.8034.65-185-1.17%
2022/07/19234.1800.0034.102932.15%
2022/07/1500.00134.1534.30-193-1.07%
2022/07/06137.1500.0037.0011020.98%
2022/07/05137.35237.3837.35-1109-0.91%
2022/07/0400.00137.2037.10-1112-0.89%
2022/07/01138.4800.0037.0011160.88%
2022/06/30338.3700.0038.8031232.42%
2022/06/2900.00139.5039.45-1126-0.79%
2022/06/28139.50139.9039.3501290.00%
2022/06/2700.00140.8039.80-1132-0.75%
2022/06/2200.00340.0040.00-3143-2.10%
2022/06/2100.00040.0540.000144-0.01%
2022/06/2000.000.140.1539.50-0.1147-0.06%
2022/06/17140.0500.0040.0511490.67%
2022/06/14440.58440.2640.5501610.00%
2022/06/134.541.20240.9540.802.51621.53%
2022/06/1017.242.10242.6842.0515.21619.41%
2022/06/091.146.7500.0046.751.11590.69%
2022/06/08246.85146.9546.7511570.63%
2022/06/07146.7500.0046.8511580.63%
2022/06/06246.60146.7546.7511600.62%
2022/06/020.146.5000.0046.500.11610.04%
2022/06/01146.3500.0046.3511610.62%
2022/05/310.246.3000.0046.000.21580.09%
2022/05/30046.7500.0046.3001600.00%
2022/05/270.246.5000.0045.750.21610.09%
2022/05/262045.3900.0045.152016312.25%
2022/05/16143.2000.0043.2011760.57%
2022/05/13343.58143.6043.6021761.13%
2022/05/12243.90444.3143.55-2176-1.13%
2022/05/11345.00145.0045.0021761.13%
2022/05/10047.20446.2546.25-4170-2.34%
2022/04/29747.6600.0047.6071704.10%
2022/04/28247.8000.0047.9021701.17%
2022/04/27147.3500.0047.6011710.58%
2022/04/26248.38448.5048.25-2170-1.17%
2022/04/201.649.2200.0049.201.61690.94%
2022/04/1900.00549.2949.10-5167-2.98%
2022/04/18149.461849.3849.20-17167-10.12%
2022/04/1500.001.149.4949.30-1.1167-0.66%
2022/04/14249.9000.0049.4021671.20%
2022/04/1200.00549.5049.40-5167-2.98%
2022/04/1100.00849.8049.80-8169-4.71%
2022/04/0700.00349.8749.20-3164-1.82%
2022/04/06049.95850.1350.00-8161-4.95%
2022/04/01149.1000.0049.3011550.64%
2022/03/31549.01249.2049.1531541.95%
2022/03/30148.95448.9549.00-3153-1.96%
2022/03/29148.40148.6548.7001530.00%
2022/03/2800.00248.3048.20-2153-1.30%
2022/03/252848.7700.0048.402815118.47%
2022/03/23349.0500.0049.0031482.02%
2022/03/22748.99149.2049.0061474.06%
2022/03/21148.95249.0049.15-1146-0.68%
2022/03/18148.452.148.5348.55-1.1142-0.76%
2022/03/170.149.20148.0048.00-0.9142-0.63%
2022/03/16147.65147.7047.4001400.00%
2022/03/1500.00247.5547.55-2143-1.39%
2022/03/1400.00347.4747.55-3148-2.03%
2022/03/11247.376.147.0947.20-4.1149-2.77%
2022/03/1000.00247.3847.40-2149-1.34%
2022/03/09147.30547.7847.45-4148-2.70%
2022/03/08146.5000.0046.6511460.68%
2022/03/071.146.5500.0046.551.11470.77%
2022/03/04647.2600.0047.3061494.01%
2022/03/03147.550.147.9547.500.91520.56%
2022/03/02148.253.248.0647.95-2.2155-1.40%
2022/03/01548.3700.0048.3551593.14%
2022/02/250.448.0000.0048.100.41600.25%
2022/02/24247.808.247.8447.30-6.2165-3.74%
2022/02/23147.356.147.5247.75-5.1178-2.84%
2022/02/22146.8000.0047.2011870.53%
2022/02/210.147.00546.5047.30-4.9193-2.53%
2022/02/14245.8500.0046.1022140.93%
2022/02/11346.0000.0046.5532181.37%
2022/02/10246.6800.0046.7522180.92%
2022/02/0800.00246.6046.70-2226-0.88%
2022/01/26245.6300.0045.6022380.84%
2022/01/25345.7000.0045.6032471.21%
2022/01/245.146.0600.0046.105.12502.05%
2022/01/21246.3500.0046.3522510.80%
2022/01/19146.3500.0046.3012630.38%
2022/01/18247.0000.0046.6522730.73%
2022/01/1300.00146.5046.55-1273-0.37%
2022/01/1200.00146.5046.35-1273-0.37%
2022/01/1100.00146.5546.50-1273-0.37%
2022/01/10246.4500.0046.7522730.73%
2022/01/071.346.5200.0046.601.32720.48%
2022/01/0600.000.846.8546.80-0.8271-0.28%
2022/01/0500.00146.6046.90-1272-0.37%
2022/01/041.146.510.246.7746.800.82720.30%
2022/01/03146.75446.6046.55-3268-1.12%
2021/12/3000.002047.1047.05-20266-7.49%
2021/12/27147.00146.9547.0002630.00%
2021/12/24146.8000.0046.6512640.38%
2021/12/2300.00446.5346.85-4265-1.51%
2021/12/22345.87146.0545.8022650.75%
2021/12/211246.00346.0046.0092643.41%
2021/12/20146.1000.0046.1012670.38%
2021/12/171.146.0900.0046.051.12690.40%
2021/12/160.146.12346.2045.95-2.9268-1.09%
2021/12/14346.40145.9546.0022650.75%
2021/12/13346.7500.0046.6032631.14%
2021/12/09547.4700.0047.3552581.93%
2021/12/08348.2700.0048.1032521.19%
2021/12/07648.0300.0047.8062462.44%
2021/12/06847.69247.6547.2062442.46%
2021/12/03646.6800.0047.8062422.47%
2021/12/02246.60246.7046.6002410.00%
2021/12/01446.0400.0046.9542411.65%
2021/11/30546.26246.5046.5032391.25%
2021/11/29145.4000.0046.1512360.42%
2021/11/25148.30148.0548.0002300.00%
2021/11/2400.0018.148.4948.65-18.1225-8.01%
2021/11/23049.006.149.0349.00-6222-2.70%
2021/11/222.550.021.651.2350.5012140.44%
2021/11/19148.0000.0048.4011980.50%
2021/11/1800.00646.1346.10-6188-3.19%
2021/11/1700.001345.2245.45-13180-7.22%
2021/11/161444.98045.0044.80141738.06%
2021/11/15844.89144.8544.9071704.10%
2021/11/122.544.852544.7744.90-22.6167-13.44%
2021/11/11845.361145.1745.05-3166-1.80%
2021/11/104.144.88644.8245.00-2165-1.18%
2021/11/09644.02144.0044.0051603.12%
2021/11/08343.92243.9843.8511580.62%
2021/11/05144.69244.8344.70-1153-0.63%
2021/11/04744.74944.7645.00-2156-1.28%
2021/11/030.144.50644.2744.20-6149-3.99%
2021/11/02543.62243.7543.8031452.07%
2021/11/01143.45343.3742.90-2140-1.42%
2021/10/29743.29243.3043.2551343.72%
2021/10/28443.09542.7743.25-1131-0.76%
2021/10/27343.18943.3243.20-6124-4.80%
2021/10/26844.16844.3444.3001170.00%
宜新實業 相關文章
宜新實業 相關影音