• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竣邦-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竣邦-KY

(4442)
  • 股價
    51.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.97%
  • 成交量
    26張
  • 產業
    上櫃 紡織類股▼0.03%

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
竣邦-KY (4442)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22050.0000.0051.000720.02%
2025/01/20151.00251.5051.30-184-1.19%
2025/01/1700.00052.4050.20083-0.01%
2025/01/15042.3500.0046.900820.01%
2025/01/1400.00347.7747.05-383-3.60%
2025/01/13646.7300.0047.806837.19%
2025/01/10243.00544.2744.10-382-3.63%
2025/01/0900.00340.5040.45-381-3.70%
2024/12/3100.00139.0039.10-195-1.05%
2024/12/2300.00140.0039.50-1110-0.91%
2024/12/20138.6500.0038.8011200.83%
2024/12/18140.0000.0041.3011230.81%
2024/12/1300.00141.6143.00-1124-0.83%
2024/12/12039.05139.3039.90-1123-0.78%
2024/12/11239.90143.0040.7011230.81%
2024/12/09142.0000.0043.3511240.81%
2024/12/021.541.62140.7542.650.51200.39%
2024/11/2800.000.140.2040.55-0.1118-0.05%
2024/11/26137.6500.0038.8011160.86%
2024/11/25139.5000.0038.9011150.86%
2024/11/220.338.9200.0039.500.31140.29%
2024/11/211.239.4500.0039.751.21141.03%
2024/11/201.138.5300.0039.901.11140.94%
2024/11/193.139.7100.0040.403.11132.76%
2024/11/18241.455.242.6541.45-3.2111-2.88%
2024/11/1500.00638.8038.80-6104-5.76%
2024/11/1200.00634.5035.70-6100-5.99%
2024/11/11234.70135.0034.7511001.00%
2024/11/08134.40134.0235.50098-0.01%
2024/11/0500.00037.0034.05097-0.04%
2024/11/0100.00133.4034.05-198-1.02%
2024/10/30134.702.235.0634.05-1.298-1.17%
2024/10/291.135.721.736.6435.45-0.696-0.62%
2024/10/28836.69136.8535.007937.50%
2024/10/25136.002537.2937.40-2488-27.20%
2024/10/2300.003.334.2834.25-3.381-4.05%
2024/10/212133.651633.1533.855796.27%
2024/10/1800.000.135.0034.00-0.177-0.13%
2024/10/17134.5535.335.4235.70-34.376-45.03%
2024/10/16934.30533.6734.854735.42%
2024/10/159.136.2914.535.0934.90-5.471-7.56%
2024/10/148.137.156.537.4837.201.6692.33%
2024/10/11336.072236.8536.85-1964-29.32%
2024/10/09233.00333.1733.50-159-1.67%
2024/10/0700.00232.9533.05-263-3.13%
2024/09/300.332.102.332.7032.00-261-3.26%
2024/09/272.132.6600.0033.702.1593.47%
2024/09/26133.30332.2133.40-258-3.43%
2024/09/2533.533.451233.1632.5021.55737.58%
2024/09/24533.6520.333.4733.65-15.350-30.39%
2024/09/2300.00530.2130.60-539-12.55%
2024/09/2000.00128.0027.85-136-2.72%
2024/09/1900.00127.4527.85-136-2.72%
2024/09/12226.4000.0026.802375.31%
2024/09/10326.5000.0026.203378.09%
2024/08/30226.1500.0026.102375.38%
2024/08/27327.050.127.5026.903377.88%
2024/08/26528.0500.0027.9053813.16%
2024/08/22526.20326.1026.202385.24%
2024/08/210.125.8500.0025.750.1380.13%
2024/08/1400.00225.0024.70-245-4.41%
2024/08/1300.00224.8524.75-247-4.22%
2024/08/07126.4000.0026.901482.08%
2024/08/061325.280.725.6026.2012.34825.27%
2024/08/05125.10125.5025.150480.00%
2024/08/01526.6000.0027.355509.95%
2024/07/30527.1500.0027.5055010.00%
2024/07/15227.5800.0027.502513.85%
2024/07/1200.00527.8727.80-551-9.73%
2024/07/11227.9500.0028.002503.93%
2024/07/101127.90727.8927.404498.06%
2024/07/0900.001229.3429.80-1244-26.72%
2024/07/05429.5000.0029.604448.92%
2024/07/021329.8100.0029.70134429.19%
2024/07/01329.9200.0030.003446.78%
2024/06/28329.3300.0029.603436.96%
2024/06/25129.0000.0029.001412.38%
2024/06/24728.95129.3529.1064114.30%
2024/06/21128.7500.0029.251412.43%
2024/06/1900.003.128.9729.00-3.140-7.73%
2024/06/18529.0500.0028.6553912.66%
2024/06/1700.00128.8529.10-139-2.55%
2024/06/1300.001028.6828.95-1037-26.43%
2024/06/12729.0100.0029.0073818.15%
2024/06/110.130.10629.7829.35-5.937-15.64%
2024/05/310.227.9800.0027.850.2340.58%
2024/05/29727.9900.0028.1573420.51%
2024/05/28828.1300.0028.1583224.27%
2024/05/27128.25128.3028.350320.00%
2024/05/24028.2500.0028.150310.00%
2024/05/2200.00228.4028.20-230-6.55%
2024/05/20327.371727.3127.80-1427-51.71%
2024/05/17327.3500.0027.3532611.35%
2024/05/1500.00226.2026.10-223-8.55%
2024/05/10326.00226.1026.151224.45%
2024/05/0900.00526.0526.10-521-22.88%
2024/05/08426.41426.4826.000210.00%
2024/04/3000.00225.6025.45-218-10.69%
2024/04/29123.6000.0024.601175.88%
2024/04/261023.3700.0023.25101662.44%
2024/04/2400.00122.9523.00-116-6.07%
2024/04/22223.05223.0322.950160.00%
2024/04/1000.00123.4023.40-118-5.37%
2024/04/0800.00123.5022.80-119-5.24%
2024/03/2900.00023.0022.950240.00%
2024/03/28122.55122.5023.000250.00%
2024/03/26122.5000.0023.051253.96%
2024/03/15222.7500.0022.802296.72%
2024/03/08323.3000.0024.253397.52%
2024/03/0600.00124.3024.25-150-1.98%
2024/03/01224.2500.0024.452962.07%
2024/02/27024.7000.0024.400990.00%
2024/02/2300.00124.6024.75-1101-0.98%
2024/02/2000.00124.4524.95-1106-0.94%
竣邦-KY明年營收拚雙位數年增 毛利率可望同步增Anue鉅亨－2024/10/24
...詳全文
竣邦-KY 相關文章
竣邦-KY 相關影音