崇友 (4506)-國泰-敦南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
33張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	104.62	1	105.55	105.50	0.1	53	0.23%
2025/04/01	1.2	105.12	1.4	105.61	105.00	-0.2	54	-0.32%
2025/03/31	2.2	104.91	7.2	104.52	103.50	-5	55	-9.08%
2025/03/28	0	106.25	1.2	106.00	106.00	-1.2	54	-2.12%
2025/03/27	2.1	106.48	1	107.00	106.50	1.1	54	1.98%
2025/03/26	0.1	107.12	0	0.00	106.00	0.1	54	0.12%
2025/03/25	0.1	106.56	0.1	108.00	106.50	-0.1	54	-0.10%
2025/03/24	3	106.50	0	110.50	106.00	3	54	5.56%
2025/03/21	0	107.50	0	107.50	106.50	0	53	-0.07%
2025/03/20	0.2	107.13	0.2	107.06	107.00	-0.1	53	-0.15%
2025/03/19	0.2	107.19	2	106.50	106.50	-1.8	53	-3.40%
2025/03/18	0	107.00	0	0.00	106.50	0	54	0.03%
2025/03/17	1	106.50	1.9	106.78	106.50	-0.9	52	-1.67%
2025/03/14	0.1	106.08	0	0.00	106.50	0.1	52	0.26%
2025/03/13	1.2	106.56	3.8	106.59	106.50	-2.6	52	-4.94%
2025/03/12	1.1	106.54	0	0.00	106.50	1.1	50	2.13%
2025/03/11	2.5	106.14	1	106.00	106.00	1.5	49	3.13%
2025/03/10	0	109.00	0	0.00	109.00	0	46	0.10%
2025/03/07	0.1	109.34	2	108.50	108.50	-1.9	45	-4.18%
2025/03/06	0.1	109.24	0	0.00	109.00	0.1	45	0.26%
2025/03/05	0	110.00	0.1	110.50	109.50	-0.1	45	-0.15%
2025/03/04	1.5	109.58	1.1	109.37	109.50	0.4	44	1.00%
2025/03/03	0.3	110.12	2.5	109.96	110.00	-2.2	43	-5.06%
2025/02/27	0	108.25	4.1	109.10	109.50	-4.1	41	-9.88%
2025/02/26	0.7	107.56	2.3	107.12	107.50	-1.6	40	-3.81%
2025/02/25	0.1	107.87	0	108.50	107.50	0.1	40	0.20%
2025/02/24	0.2	107.90	0	108.00	108.50	0.1	40	0.30%
2025/02/21	1	107.01	0	107.50	107.50	1	39	2.56%
2025/02/20	1.1	107.45	3.1	106.52	106.50	-1.9	39	-4.92%
2025/02/19	0.6	107.52	0	0.00	107.50	0.6	39	1.44%
2025/02/18	0.2	108.33	0.2	108.00	108.50	0	39	0.07%
2025/02/17	0.6	108.53	2.6	108.51	108.50	-2.1	38	-5.31%
2025/02/14	0	0.00	1.3	106.56	107.00	-1.3	37	-3.36%
2025/02/13	3.9	106.39	2.6	106.48	107.50	1.3	37	3.59%
2025/02/12	0.3	105.02	1.4	105.01	105.50	-1.1	35	-3.12%
2025/02/11	1.2	104.09	0.6	104.57	104.00	0.6	35	1.74%
2025/02/10	0.2	102.47	2.3	103.06	103.00	-2.1	33	-6.19%
2025/02/07	0.3	103.38	0	103.00	103.00	0.3	33	0.78%
2025/02/06	0.1	102.96	1.6	102.97	103.50	-1.4	33	-4.29%
2025/02/05	1.4	102.18	1	101.50	102.00	0.4	33	1.10%
2025/02/04	0.1	103.00	1.4	102.48	103.00	-1.2	35	-3.50%
2025/01/22	0.5	102.63	0	103.00	103.00	0.5	36	1.34%
2025/01/21	1.1	103.89	0	103.00	103.00	1.1	36	3.03%
2025/01/20	0	102.50	0	0.00	101.50	0	35	0.01%
2025/01/17	0.1	101.55	2	101.75	102.00	-1.9	36	-5.21%
2025/01/16	0.3	102.41	0	0.00	101.00	0.3	36	0.78%
2025/01/15	0.7	101.36	4.6	101.39	101.00	-3.9	36	-10.77%
2025/01/14	0.1	101.82	1	101.00	101.00	-0.9	37	-2.45%
2025/01/13	0.3	101.33	2.6	100.81	100.50	-2.3	37	-6.09%
2025/01/10	0.1	101.96	0	0.00	102.00	0.1	36	0.33%
2025/01/09	0.1	102.07	3	101.51	102.00	-3	37	-7.97%
2025/01/08	0.2	102.00	1	101.52	101.50	-0.9	37	-2.37%
2025/01/07	1.1	102.03	0	0.00	102.00	1.1	37	2.81%
2025/01/06	2	102.01	0.3	102.50	102.00	1.7	38	4.49%
2025/01/03	0.5	101.56	0	0.00	102.00	0.5	39	1.29%
2025/01/02	0.1	102.60	0	0.00	102.50	0.1	39	0.15%
2024/12/31	0	102.64	0	0.00	103.00	0	38	0.09%
2024/12/30	0.2	102.38	1	103.00	103.00	-0.8	38	-2.02%
2024/12/27	0.3	102.47	0	102.58	102.00	0.3	38	0.82%
2024/12/26	0	103.83	0	103.50	102.50	0	38	0.07%
2024/12/25	0	103.64	0.1	103.50	103.00	-0.1	37	-0.14%
2024/12/24	0	102.99	0.3	103.01	103.00	-0.2	36	-0.59%
2024/12/23	0.2	102.29	0.1	103.00	102.50	0.1	35	0.16%
2024/12/20	0	102.43	0.1	102.50	102.50	-0.1	37	-0.15%
2024/12/19	0.1	102.30	1	102.48	102.00	-0.9	37	-2.45%
2024/12/18	1.1	102.99	0	0.00	102.50	1.1	37	3.01%
2024/12/17	0.2	102.77	0	102.50	102.50	0.2	38	0.50%
2024/12/16	1.1	102.57	1.2	102.56	103.00	-0.1	37	-0.24%
2024/12/13	0.1	102.65	0.1	103.96	102.50	0	37	0.05%
2024/12/12	1.2	103.52	0	103.50	103.00	1.1	39	2.85%
2024/12/11	1.1	103.05	0.1	103.00	103.50	1	38	2.63%
2024/12/10	1.1	102.03	0	0.00	102.00	1.1	37	2.85%
2024/12/09	0.1	102.80	0	102.50	102.50	0.1	38	0.21%
2024/12/06	0	103.00	0.1	103.00	102.50	0	38	-0.10%
2024/12/05	0.1	103.13	2.1	102.52	102.50	-1.9	38	-5.02%
2024/12/04	0	103.00	1.1	102.44	102.50	-1.1	38	-2.89%
2024/12/03	3.2	102.01	0.2	102.00	101.50	3	38	7.79%
2024/12/02	4.1	101.54	1.2	102.59	101.50	2.9	38	7.58%
2024/11/29	3.1	102.01	1	102.00	102.50	2.1	37	5.54%
2024/11/28	16.3	102.31	3	102.33	103.00	13.3	38	34.40%
2024/11/27	2.2	102.04	1	103.00	103.00	1.2	38	3.07%
2024/11/26	0.2	102.05	1	102.00	102.00	-0.8	38	-2.05%
2024/11/25	1	102.03	1.2	102.67	101.50	-0.2	38	-0.40%
2024/11/22	0.1	102.70	0.4	102.24	102.00	-0.3	38	-0.83%
2024/11/21	2.1	101.52	0.2	102.45	101.50	2	38	5.11%
2024/11/20	0.1	101.69	0	0.00	101.50	0.1	38	0.17%
2024/11/19	0	102.50	0	0.00	101.50	0	38	0.06%
2024/11/18	0.1	102.17	1.2	102.50	102.00	-1.1	38	-2.95%
2024/11/15	0.3	101.99	0	0.00	101.00	0.3	38	0.81%
2024/11/14	0.2	101.57	0.5	101.43	101.00	-0.3	38	-0.85%
2024/11/13	0.1	102.12	0.1	102.00	101.50	0.1	39	0.15%
2024/11/12	0.9	102.54	0.4	102.44	102.50	0.5	39	1.24%
2024/11/11	0	104.15	0.1	103.00	103.50	-0.1	40	-0.16%
2024/11/08	0.1	103.61	0	0.00	103.50	0.1	42	0.34%
2024/11/07	0.5	103.05	0	103.00	103.00	0.5	43	1.15%
2024/11/06	1	103.11	0	0.00	103.00	1	44	2.20%
2024/11/05	0.1	104.35	0.1	104.00	103.50	0.1	46	0.20%
2024/11/04	0.1	104.32	2.3	103.73	104.50	-2.2	51	-4.27%
2024/11/01	0.2	103.28	3.2	103.80	105.00	-3	56	-5.35%
2024/10/30	0.1	102.01	8	101.00	102.00	-7.9	55	-14.22%
2024/10/29	0.1	101.73	1.1	101.96	101.50	-1	55	-1.79%
2024/10/28	1.3	102.36	2.1	102.02	102.00	-0.8	55	-1.34%
2024/10/25	1.1	101.03	2	101.50	101.50	-0.9	58	-1.50%
2024/10/24	0.2	101.06	0	100.50	101.00	0.1	59	0.24%
2024/10/23	0.3	101.08	0.1	101.50	101.00	0.2	60	0.38%
2024/10/22	0.1	100.97	1.2	100.60	100.50	-1.1	61	-1.75%
2024/10/21	0.2	101.39	0	101.00	101.00	0.2	64	0.27%
2024/10/18	1.2	100.53	2	100.50	99.60	-0.8	66	-1.25%
2024/10/17	0.1	101.01	0	101.00	101.00	0.1	66	0.14%
2024/10/16	3.1	101.51	0.2	101.52	101.00	2.9	67	4.25%
2024/10/15	0.2	100.90	0	0.00	100.50	0.2	67	0.22%
2024/10/14	0.1	101.61	2.1	100.78	101.00	-2	67	-2.96%
2024/10/11	0.2	101.29	0.4	101.19	100.00	-0.2	67	-0.24%
2024/10/09	0.1	101.09	2	101.50	100.50	-2	67	-2.90%
2024/10/08	0.1	100.00	0	0.00	100.00	0.1	66	0.11%
2024/10/07	0	100.29	1.1	99.91	99.90	-1	68	-1.49%
2024/10/04	0.1	100.14	0.2	100.50	99.80	-0.1	69	-0.12%
2024/10/01	0.1	100.79	0.2	100.50	100.50	-0.1	71	-0.16%
2024/09/30	1	101.48	1	100.00	100.50	0	72	0.06%
2024/09/27	0.1	101.25	1	101.00	101.50	-0.9	73	-1.23%
2024/09/26	0.4	101.15	0.3	101.50	101.00	0.1	73	0.15%
2024/09/25	1.5	102.67	0.5	101.10	102.00	1	73	1.36%
2024/09/24	0.2	102.00	3.9	100.60	102.50	-3.8	75	-5.01%
2024/09/23	4.1	99.72	0.1	99.90	99.80	4	73	5.42%
2024/09/20	0	100.50	1.5	100.16	100.00	-1.5	75	-1.95%
2024/09/19	0.1	99.08	0	0.00	100.00	0.1	75	0.14%
2024/09/18	0	100.50	1	100.00	99.60	-1	79	-1.21%
2024/09/16	0.1	100.50	1	100.00	100.00	-0.9	81	-1.14%
2024/09/13	0.1	99.76	0	0.00	100.50	0.1	82	0.15%
2024/09/12	0.5	99.19	0	99.50	99.00	0.5	82	0.61%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.02%
2024/09/10	1.6	98.89	1.4	98.05	97.90	0.3	84	0.30%
2024/09/09	1.3	99.38	0	0.00	99.20	1.3	85	1.52%
2024/09/06	1.5	99.25	0.3	99.65	99.40	1.2	88	1.34%
2024/09/05	0.3	99.86	0	100.50	99.50	0.2	90	0.26%
2024/09/04	0.7	99.70	3.8	98.99	99.30	-3.1	92	-3.32%
2024/09/03	0	101.32	1	100.50	100.00	-1	94	-1.01%
2024/09/02	0.1	101.49	0	0.00	100.50	0.1	95	0.09%
2024/08/30	1	101.00	2	101.01	102.00	-1	97	-1.04%
2024/08/29	0	100.20	0.3	100.24	100.50	-0.3	102	-0.28%
2024/08/28	1.6	100.08	2.3	100.30	100.50	-0.7	106	-0.69%
2024/08/27	0.1	100.55	0	0.00	100.00	0.1	123	0.08%
2024/08/26	0.3	100.32	1.2	100.05	100.50	-0.9	125	-0.71%
2024/08/23	0.1	99.26	4	98.80	99.70	-3.9	128	-3.02%
2024/08/22	1	99.82	0.4	99.73	99.20	0.6	131	0.45%
2024/08/21	1.5	99.21	1.4	99.58	99.00	0.1	136	0.05%
2024/08/20	1.7	99.76	0.2	99.75	99.30	1.5	139	1.06%
2024/08/19	0.2	99.84	0	0.00	99.20	0.2	145	0.14%
2024/08/16	3.5	100.22	0	100.00	99.60	3.5	152	2.30%
2024/08/15	1.2	99.90	3.1	99.90	100.00	-1.9	155	-1.24%
2024/08/14	2.5	99.58	1.1	99.98	99.40	1.4	157	0.88%
2024/08/13	3.3	99.91	1.2	99.33	99.30	2.1	160	1.30%
2024/08/12	2.6	99.80	0	0.00	100.00	2.6	165	1.60%
2024/08/09	0.4	101.15	1.1	101.41	101.00	-0.7	174	-0.41%
2024/08/08	3.7	99.27	1.2	98.71	99.20	2.5	175	1.43%
2024/08/07	3.6	99.01	1.3	99.89	101.00	2.3	177	1.31%
2024/08/06	3	95.40	2.5	95.88	96.00	0.5	181	0.26%
2024/08/05	12.2	96.95	4.1	96.64	96.10	8	177	4.52%
2024/08/02	0.4	102.57	0.1	102.50	102.50	0.3	173	0.16%
2024/08/01	2.4	103.82	0.2	104.20	103.50	2.3	174	1.30%
2024/07/31	1	103.11	1	102.50	103.50	0	177	-0.01%
2024/07/30	2.9	101.15	5.2	101.03	101.50	-2.3	182	-1.24%
2024/07/29	3.1	104.66	0	106.42	104.00	3	181	1.68%
2024/07/26	1.5	106.79	0.1	106.50	106.00	1.4	181	0.76%
2024/07/23	0.6	106.64	1.8	106.38	107.00	-1.2	181	-0.67%
2024/07/22	2.7	104.38	2.4	104.98	105.50	0.4	182	0.20%
2024/07/19	3.1	107.47	3.8	107.35	108.00	-0.8	183	-0.42%
2024/07/18	1.6	107.04	0.1	107.62	107.50	1.5	190	0.79%
2024/07/17	3.6	107.28	0	0.00	107.50	3.6	203	1.78%
2024/07/16	0.3	108.11	0.1	108.05	108.00	0.2	205	0.11%
2024/07/15	0.5	107.26	0.1	107.67	107.50	0.4	209	0.20%
2024/07/12	1.2	107.59	7.1	107.50	107.50	-5.8	210	-2.77%
2024/07/11	1.7	106.76	0.7	106.89	107.50	1	215	0.47%
2024/07/10	1.2	107.40	2.5	106.60	107.50	-1.2	222	-0.56%
2024/07/09	3.9	106.37	1.5	106.60	106.00	2.5	229	1.07%
2024/07/08	4.6	107.55	2	107.51	107.50	2.6	231	1.11%
2024/07/05	2.4	108.26	1.1	108.55	108.50	1.3	232	0.57%
2024/07/04	3.5	109.28	1.1	109.09	109.00	2.4	233	1.02%
2024/07/03	1	110.51	0	111.00	110.00	1	236	0.42%
2024/07/02	3.4	110.83	2.2	110.96	110.00	1.2	243	0.49%
2024/07/01	0.4	112.08	1.6	111.94	111.00	-1.2	257	-0.47%
2024/06/28	4.6	112.50	2.2	112.04	112.50	2.3	259	0.90%
2024/06/27	2.7	111.00	1.1	111.06	111.00	1.5	261	0.59%
2024/06/26	0.3	111.47	3.6	111.34	111.50	-3.3	262	-1.25%
2024/06/25	2.2	110.58	1.3	110.14	110.50	0.9	261	0.34%
2024/06/24	2.7	110.55	3.6	110.59	111.50	-0.9	261	-0.34%
2024/06/21	1.3	107.41	0.5	107.00	108.00	0.8	257	0.31%
2024/06/20	1.5	107.16	0.2	107.50	107.00	1.3	257	0.52%
2024/06/19	0.7	107.60	3.1	107.16	108.00	-2.4	259	-0.93%
2024/06/18	1.3	106.64	0.1	107.00	107.00	1.3	259	0.49%
2024/06/17	2.1	105.67	12.2	105.11	106.50	-10.1	259	-3.90%
2024/06/14	5.1	106.72	1.8	107.12	107.50	3.3	259	1.27%
2024/06/13	6.1	107.02	2.3	107.46	106.50	3.8	258	1.49%
2024/06/12	2.8	109.04	0.5	108.88	108.50	2.3	255	0.91%
2024/06/11	1.4	110.01	4	110.12	110.50	-2.6	276	-0.94%
2024/06/07	2.7	109.43	2.1	109.52	109.50	0.6	276	0.23%
2024/06/06	2.8	109.79	0.3	109.86	109.00	2.5	274	0.90%
2024/06/05	1.8	109.59	0.2	110.87	110.00	1.6	274	0.58%
2024/06/04	7.2	110.44	3.6	109.88	109.00	3.5	274	1.29%
2024/06/03	6.6	111.93	3.2	111.90	112.00	3.3	268	1.24%
2024/05/31	3.6	115.68	5.3	116.71	113.00	-1.7	264	-0.65%
2024/05/30	3.2	113.69	1.2	114.42	114.00	2	247	0.80%
2024/05/29	2.5	114.51	0.1	114.00	114.00	2.4	246	0.98%
2024/05/28	8.9	116.21	1	116.00	115.50	7.9	244	3.25%
2024/05/27	8.4	115.06	4.5	115.39	116.50	3.9	240	1.63%
2024/05/24	3.2	110.68	6.1	111.47	111.50	-2.9	236	-1.23%
2024/05/23	8.9	113.24	4.8	113.21	112.00	4.1	233	1.75%
2024/05/22	12.2	115.87	17.1	116.06	116.00	-4.9	227	-2.14%
2024/05/21	5.9	120.84	4	120.75	120.00	1.9	219	0.88%
2024/05/20	23.2	121.78	1.2	122.48	121.50	22	217	10.12%
2024/05/17	13.8	122.77	1	121.54	122.00	12.8	214	5.95%
2024/05/16	20.9	125.34	2.6	125.25	125.50	18.3	211	8.66%
2024/05/15	20.3	121.93	13.4	122.98	122.00	7	208	3.35%
2024/05/14	3.1	116.10	2.4	115.11	115.50	0.7	197	0.33%
2024/05/13	8.5	116.56	9.4	114.75	116.00	-0.9	194	-0.44%
2024/05/10	1.5	117.10	8.6	116.34	118.50	-7.1	192	-3.69%
2024/05/09	0.4	113.93	0.1	113.66	112.50	0.3	188	0.15%
2024/05/08	1.2	113.89	4.9	114.05	113.50	-3.7	188	-1.95%
2024/05/07	4.2	113.37	4.4	113.19	112.50	-0.2	187	-0.12%
2024/05/06	6.4	113.49	1.9	112.86	114.00	4.5	185	2.40%
2024/05/03	4.6	113.85	6.5	114.51	114.00	-2	183	-1.06%
2024/05/02	0.2	108.23	0.6	109.91	110.00	-0.4	177	-0.23%
2024/04/30	3.7	108.29	0.1	109.94	108.00	3.6	176	2.03%
2024/04/29	3.1	108.87	3.4	109.50	109.00	-0.3	174	-0.16%
2024/04/26	3.4	108.37	1.1	108.45	108.50	2.2	173	1.28%
2024/04/25	5.2	108.41	10	108.13	109.00	-4.9	171	-2.83%
2024/04/24	11.4	110.87	6.7	110.24	108.50	4.7	168	2.80%
2024/04/23	17.5	108.50	16.5	109.34	110.00	1	159	0.61%
2024/04/22	1.2	102.38	5.7	103.82	103.50	-4.4	145	-3.04%
2024/04/19	5.5	102.64	3.5	102.61	103.50	2	143	1.36%
2024/04/18	4.4	102.80	1.1	103.04	103.50	3.3	140	2.37%
2024/04/17	1.2	104.57	1.4	104.26	104.50	-0.2	139	-0.13%
2024/04/16	15.3	102.48	12.9	102.17	102.00	2.5	135	1.82%
2024/04/15	5	103.39	3.5	105.22	107.00	1.4	128	1.11%
2024/04/12	12.1	102.11	7	102.16	101.50	5.1	123	4.15%
2024/04/11	1.4	99.90	7.1	99.61	100.50	-5.8	119	-4.84%
2024/04/10	5.6	98.73	7.8	98.32	98.80	-2.2	117	-1.85%
2024/04/09	12.9	100.21	12.3	99.76	99.60	0.5	116	0.47%
2024/04/08	8.9	101.87	5.7	101.81	100.50	3.2	115	2.79%