崇友 (4506)-國泰-敦南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
32張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	102.70	0.4	102.24	102.00	-0.3	38	-0.83%
2024/11/21	2.1	101.52	0.2	102.45	101.50	2	38	5.11%
2024/11/20	0.1	101.69	0	0.00	101.50	0.1	38	0.17%
2024/11/19	0	102.50	0	0.00	101.50	0	38	0.06%
2024/11/18	0.1	102.17	1.2	102.50	102.00	-1.1	38	-2.95%
2024/11/15	0.3	101.99	0	0.00	101.00	0.3	38	0.81%
2024/11/14	0.2	101.57	0.5	101.43	101.00	-0.3	38	-0.85%
2024/11/13	0.1	102.12	0.1	102.00	101.50	0.1	39	0.15%
2024/11/12	0.9	102.54	0.4	102.44	102.50	0.5	39	1.24%
2024/11/11	0	104.15	0.1	103.00	103.50	-0.1	40	-0.16%
2024/11/08	0.1	103.61	0	0.00	103.50	0.1	42	0.34%
2024/11/07	0.5	103.05	0	103.00	103.00	0.5	43	1.15%
2024/11/06	1	103.11	0	0.00	103.00	1	44	2.20%
2024/11/05	0.1	104.35	0.1	104.00	103.50	0.1	46	0.20%
2024/11/04	0.1	104.32	2.3	103.73	104.50	-2.2	51	-4.27%
2024/11/01	0.2	103.28	3.2	103.80	105.00	-3	56	-5.35%
2024/10/30	0.1	102.01	8	101.00	102.00	-7.9	55	-14.22%
2024/10/29	0.1	101.73	1.1	101.96	101.50	-1	55	-1.79%
2024/10/28	1.3	102.36	2.1	102.02	102.00	-0.8	55	-1.34%
2024/10/25	1.1	101.03	2	101.50	101.50	-0.9	58	-1.50%
2024/10/24	0.2	101.06	0	100.50	101.00	0.1	59	0.24%
2024/10/23	0.3	101.08	0.1	101.50	101.00	0.2	60	0.38%
2024/10/22	0.1	100.97	1.2	100.60	100.50	-1.1	61	-1.75%
2024/10/21	0.2	101.39	0	101.00	101.00	0.2	64	0.27%
2024/10/18	1.2	100.53	2	100.50	99.60	-0.8	66	-1.25%
2024/10/17	0.1	101.01	0	101.00	101.00	0.1	66	0.14%
2024/10/16	3.1	101.51	0.2	101.52	101.00	2.9	67	4.25%
2024/10/15	0.2	100.90	0	0.00	100.50	0.2	67	0.22%
2024/10/14	0.1	101.61	2.1	100.78	101.00	-2	67	-2.96%
2024/10/11	0.2	101.29	0.4	101.19	100.00	-0.2	67	-0.24%
2024/10/09	0.1	101.09	2	101.50	100.50	-2	67	-2.90%
2024/10/08	0.1	100.00	0	0.00	100.00	0.1	66	0.11%
2024/10/07	0	100.29	1.1	99.91	99.90	-1	68	-1.49%
2024/10/04	0.1	100.14	0.2	100.50	99.80	-0.1	69	-0.12%
2024/10/01	0.1	100.79	0.2	100.50	100.50	-0.1	71	-0.16%
2024/09/30	1	101.48	1	100.00	100.50	0	72	0.06%
2024/09/27	0.1	101.25	1	101.00	101.50	-0.9	73	-1.23%
2024/09/26	0.4	101.15	0.3	101.50	101.00	0.1	73	0.15%
2024/09/25	1.5	102.67	0.5	101.10	102.00	1	73	1.36%
2024/09/24	0.2	102.00	3.9	100.60	102.50	-3.8	75	-5.01%
2024/09/23	4.1	99.72	0.1	99.90	99.80	4	73	5.42%
2024/09/20	0	100.50	1.5	100.16	100.00	-1.5	75	-1.95%
2024/09/19	0.1	99.08	0	0.00	100.00	0.1	75	0.14%
2024/09/18	0	100.50	1	100.00	99.60	-1	79	-1.21%
2024/09/16	0.1	100.50	1	100.00	100.00	-0.9	81	-1.14%
2024/09/13	0.1	99.76	0	0.00	100.50	0.1	82	0.15%
2024/09/12	0.5	99.19	0	99.50	99.00	0.5	82	0.61%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.02%
2024/09/10	1.6	98.89	1.4	98.05	97.90	0.3	84	0.30%
2024/09/09	1.3	99.38	0	0.00	99.20	1.3	85	1.52%
2024/09/06	1.5	99.25	0.3	99.65	99.40	1.2	88	1.34%
2024/09/05	0.3	99.86	0	100.50	99.50	0.2	90	0.26%
2024/09/04	0.7	99.70	3.8	98.99	99.30	-3.1	92	-3.32%
2024/09/03	0	101.32	1	100.50	100.00	-1	94	-1.01%
2024/09/02	0.1	101.49	0	0.00	100.50	0.1	95	0.09%
2024/08/30	1	101.00	2	101.01	102.00	-1	97	-1.04%
2024/08/29	0	100.20	0.3	100.24	100.50	-0.3	102	-0.28%
2024/08/28	1.6	100.08	2.3	100.30	100.50	-0.7	106	-0.69%
2024/08/27	0.1	100.55	0	0.00	100.00	0.1	123	0.08%
2024/08/26	0.3	100.32	1.2	100.05	100.50	-0.9	125	-0.71%
2024/08/23	0.1	99.26	4	98.80	99.70	-3.9	128	-3.02%
2024/08/22	1	99.82	0.4	99.73	99.20	0.6	131	0.45%
2024/08/21	1.5	99.21	1.4	99.58	99.00	0.1	136	0.05%
2024/08/20	1.7	99.76	0.2	99.75	99.30	1.5	139	1.06%
2024/08/19	0.2	99.84	0	0.00	99.20	0.2	145	0.14%
2024/08/16	3.5	100.22	0	100.00	99.60	3.5	152	2.30%
2024/08/15	1.2	99.90	3.1	99.90	100.00	-1.9	155	-1.24%
2024/08/14	2.5	99.58	1.1	99.98	99.40	1.4	157	0.88%
2024/08/13	3.3	99.91	1.2	99.33	99.30	2.1	160	1.30%
2024/08/12	2.6	99.80	0	0.00	100.00	2.6	165	1.60%
2024/08/09	0.4	101.15	1.1	101.41	101.00	-0.7	174	-0.41%
2024/08/08	3.7	99.27	1.2	98.71	99.20	2.5	175	1.43%
2024/08/07	3.6	99.01	1.3	99.89	101.00	2.3	177	1.31%
2024/08/06	3	95.40	2.5	95.88	96.00	0.5	181	0.26%
2024/08/05	12.2	96.95	4.1	96.64	96.10	8	177	4.52%
2024/08/02	0.4	102.57	0.1	102.50	102.50	0.3	173	0.16%
2024/08/01	2.4	103.82	0.2	104.20	103.50	2.3	174	1.30%
2024/07/31	1	103.11	1	102.50	103.50	0	177	-0.01%
2024/07/30	2.9	101.15	5.2	101.03	101.50	-2.3	182	-1.24%
2024/07/29	3.1	104.66	0	106.42	104.00	3	181	1.68%
2024/07/26	1.5	106.79	0.1	106.50	106.00	1.4	181	0.76%
2024/07/23	0.6	106.64	1.8	106.38	107.00	-1.2	181	-0.67%
2024/07/22	2.7	104.38	2.4	104.98	105.50	0.4	182	0.20%
2024/07/19	3.1	107.47	3.8	107.35	108.00	-0.8	183	-0.42%
2024/07/18	1.6	107.04	0.1	107.62	107.50	1.5	190	0.79%
2024/07/17	3.6	107.28	0	0.00	107.50	3.6	203	1.78%
2024/07/16	0.3	108.11	0.1	108.05	108.00	0.2	205	0.11%
2024/07/15	0.5	107.26	0.1	107.67	107.50	0.4	209	0.20%
2024/07/12	1.2	107.59	7.1	107.50	107.50	-5.8	210	-2.77%
2024/07/11	1.7	106.76	0.7	106.89	107.50	1	215	0.47%
2024/07/10	1.2	107.40	2.5	106.60	107.50	-1.2	222	-0.56%
2024/07/09	3.9	106.37	1.5	106.60	106.00	2.5	229	1.07%
2024/07/08	4.6	107.55	2	107.51	107.50	2.6	231	1.11%
2024/07/05	2.4	108.26	1.1	108.55	108.50	1.3	232	0.57%
2024/07/04	3.5	109.28	1.1	109.09	109.00	2.4	233	1.02%
2024/07/03	1	110.51	0	111.00	110.00	1	236	0.42%
2024/07/02	3.4	110.83	2.2	110.96	110.00	1.2	243	0.49%
2024/07/01	0.4	112.08	1.6	111.94	111.00	-1.2	257	-0.47%
2024/06/28	4.6	112.50	2.2	112.04	112.50	2.3	259	0.90%
2024/06/27	2.7	111.00	1.1	111.06	111.00	1.5	261	0.59%
2024/06/26	0.3	111.47	3.6	111.34	111.50	-3.3	262	-1.25%
2024/06/25	2.2	110.58	1.3	110.14	110.50	0.9	261	0.34%
2024/06/24	2.7	110.55	3.6	110.59	111.50	-0.9	261	-0.34%
2024/06/21	1.3	107.41	0.5	107.00	108.00	0.8	257	0.31%
2024/06/20	1.5	107.16	0.2	107.50	107.00	1.3	257	0.52%
2024/06/19	0.7	107.60	3.1	107.16	108.00	-2.4	259	-0.93%
2024/06/18	1.3	106.64	0.1	107.00	107.00	1.3	259	0.49%
2024/06/17	2.1	105.67	12.2	105.11	106.50	-10.1	259	-3.90%
2024/06/14	5.1	106.72	1.8	107.12	107.50	3.3	259	1.27%
2024/06/13	6.1	107.02	2.3	107.46	106.50	3.8	258	1.49%
2024/06/12	2.8	109.04	0.5	108.88	108.50	2.3	255	0.91%
2024/06/11	1.4	110.01	4	110.12	110.50	-2.6	276	-0.94%
2024/06/07	2.7	109.43	2.1	109.52	109.50	0.6	276	0.23%
2024/06/06	2.8	109.79	0.3	109.86	109.00	2.5	274	0.90%
2024/06/05	1.8	109.59	0.2	110.87	110.00	1.6	274	0.58%
2024/06/04	7.2	110.44	3.6	109.88	109.00	3.5	274	1.29%
2024/06/03	6.6	111.93	3.2	111.90	112.00	3.3	268	1.24%
2024/05/31	3.6	115.68	5.3	116.71	113.00	-1.7	264	-0.65%
2024/05/30	3.2	113.69	1.2	114.42	114.00	2	247	0.80%
2024/05/29	2.5	114.51	0.1	114.00	114.00	2.4	246	0.98%
2024/05/28	8.9	116.21	1	116.00	115.50	7.9	244	3.25%
2024/05/27	8.4	115.06	4.5	115.39	116.50	3.9	240	1.63%
2024/05/24	3.2	110.68	6.1	111.47	111.50	-2.9	236	-1.23%
2024/05/23	8.9	113.24	4.8	113.21	112.00	4.1	233	1.75%
2024/05/22	12.2	115.87	17.1	116.06	116.00	-4.9	227	-2.14%
2024/05/21	5.9	120.84	4	120.75	120.00	1.9	219	0.88%
2024/05/20	23.2	121.78	1.2	122.48	121.50	22	217	10.12%
2024/05/17	13.8	122.77	1	121.54	122.00	12.8	214	5.95%
2024/05/16	20.9	125.34	2.6	125.25	125.50	18.3	211	8.66%
2024/05/15	20.3	121.93	13.4	122.98	122.00	7	208	3.35%
2024/05/14	3.1	116.10	2.4	115.11	115.50	0.7	197	0.33%
2024/05/13	8.5	116.56	9.4	114.75	116.00	-0.9	194	-0.44%
2024/05/10	1.5	117.10	8.6	116.34	118.50	-7.1	192	-3.69%
2024/05/09	0.4	113.93	0.1	113.66	112.50	0.3	188	0.15%
2024/05/08	1.2	113.89	4.9	114.05	113.50	-3.7	188	-1.95%
2024/05/07	4.2	113.37	4.4	113.19	112.50	-0.2	187	-0.12%
2024/05/06	6.4	113.49	1.9	112.86	114.00	4.5	185	2.40%
2024/05/03	4.6	113.85	6.5	114.51	114.00	-2	183	-1.06%
2024/05/02	0.2	108.23	0.6	109.91	110.00	-0.4	177	-0.23%
2024/04/30	3.7	108.29	0.1	109.94	108.00	3.6	176	2.03%
2024/04/29	3.1	108.87	3.4	109.50	109.00	-0.3	174	-0.16%
2024/04/26	3.4	108.37	1.1	108.45	108.50	2.2	173	1.28%
2024/04/25	5.2	108.41	10	108.13	109.00	-4.9	171	-2.83%
2024/04/24	11.4	110.87	6.7	110.24	108.50	4.7	168	2.80%
2024/04/23	17.5	108.50	16.5	109.34	110.00	1	159	0.61%
2024/04/22	1.2	102.38	5.7	103.82	103.50	-4.4	145	-3.04%
2024/04/19	5.5	102.64	3.5	102.61	103.50	2	143	1.36%
2024/04/18	4.4	102.80	1.1	103.04	103.50	3.3	140	2.37%
2024/04/17	1.2	104.57	1.4	104.26	104.50	-0.2	139	-0.13%
2024/04/16	15.3	102.48	12.9	102.17	102.00	2.5	135	1.82%
2024/04/15	5	103.39	3.5	105.22	107.00	1.4	128	1.11%
2024/04/12	12.1	102.11	7	102.16	101.50	5.1	123	4.15%
2024/04/11	1.4	99.90	7.1	99.61	100.50	-5.8	119	-4.84%
2024/04/10	5.6	98.73	7.8	98.32	98.80	-2.2	117	-1.85%
2024/04/09	12.9	100.21	12.3	99.76	99.60	0.5	116	0.47%
2024/04/08	8.9	101.87	5.7	101.81	100.50	3.2	115	2.79%
2024/04/03	29.4	100.27	20.4	100.16	98.50	9	108	8.25%
2024/04/02	2.2	94.69	1.4	95.02	94.90	0.8	94	0.87%
2024/04/01	0.6	94.77	2.5	94.98	94.40	-1.9	93	-2.04%
2024/03/29	1.3	92.68	1.5	93.01	93.00	-0.2	90	-0.18%
2024/03/28	0.3	91.30	1.7	91.27	91.30	-1.4	89	-1.57%
2024/03/27	0.2	89.90	3.5	90.00	90.40	-3.4	88	-3.79%
2024/03/26	1.2	89.62	3.2	89.79	89.80	-1.9	88	-2.18%
2024/03/25	1.2	90.00	0.5	90.01	90.00	0.7	89	0.74%
2024/03/22	4.4	89.63	3.9	89.90	90.00	0.6	89	0.63%
2024/03/21	0	88.38	1.4	88.08	88.30	-1.4	86	-1.62%
2024/03/20	4.2	87.59	4	88.00	87.90	0.1	87	0.16%
2024/03/19	4.5	88.07	0.1	88.80	87.80	4.5	87	5.15%
2024/03/18	2.3	87.17	3.2	87.07	87.70	-0.8	85	-0.97%
2024/03/15	1.5	86.73	3	86.57	86.50	-1.5	85	-1.70%
2024/03/14	5.8	87.33	3.9	87.07	87.50	1.9	84	2.19%
2024/03/13	2.6	85.23	0.1	86.00	85.30	2.5	62	4.10%
2024/03/12	0.3	84.70	1.6	84.53	84.80	-1.3	63	-2.08%
2024/03/11	0.8	84.38	1.2	84.45	84.40	-0.3	63	-0.52%
2024/03/08	5.9	84.75	1.8	85.00	84.70	4.1	61	6.70%
2024/03/07	0.7	85.36	2.1	85.13	85.30	-1.4	62	-2.24%
2024/03/06	1.2	85.48	2.4	85.35	85.40	-1.2	63	-1.84%
2024/03/05	1.1	84.92	0.1	85.41	85.20	1	63	1.62%
2024/03/04	2.1	84.98	1.2	85.11	85.00	0.9	65	1.39%
2024/03/01	0.1	85.14	1.1	84.73	85.00	-1	65	-1.56%
2024/02/29	2	84.46	0.2	84.52	84.50	1.8	66	2.75%
2024/02/27	0	84.68	0.1	84.90	84.40	-0.1	66	-0.19%
2024/02/26	1	84.41	0.7	84.40	84.60	0.3	68	0.43%
2024/02/23	2.5	84.35	0.7	84.72	84.40	1.8	68	2.59%
2024/02/22	0.6	84.60	0.2	84.67	84.60	0.4	69	0.53%
2024/02/21	1	84.50	1.5	84.71	84.60	-0.5	69	-0.77%
2024/02/20	2.7	84.00	8.1	83.93	84.40	-5.3	70	-7.50%
2024/02/19	3.5	84.29	1.8	84.31	84.20	1.7	70	2.44%
2024/02/16	0.8	84.16	0.4	84.17	84.40	0.5	71	0.66%
2024/02/15	10.4	84.37	1.4	84.45	84.40	9	72	12.47%
2024/02/05	0.3	83.88	1.2	83.95	84.00	-0.9	74	-1.19%
2024/02/02	0.4	84.32	1.5	84.27	84.10	-1.1	75	-1.43%
2024/02/01	0.3	83.73	1.1	84.01	84.30	-0.9	77	-1.12%
2024/01/31	0.4	82.92	1.8	83.08	83.00	-1.4	76	-1.85%
2024/01/30	0.2	82.62	1.3	83.19	82.80	-1.1	76	-1.45%
2024/01/29	0.7	82.51	1.2	82.39	82.60	-0.5	78	-0.64%
2024/01/26	0.3	82.56	1.2	82.52	82.30	-0.9	78	-1.10%
2024/01/25	1.3	82.22	0	0.00	82.20	1.3	78	1.69%
2024/01/24	0.5	82.54	0	82.53	82.30	0.4	78	0.56%
2024/01/23	2.1	82.06	0.1	82.40	82.20	2.1	79	2.61%
2024/01/22	0.5	82.05	0	0.00	81.90	0.5	79	0.63%
2024/01/19	0	82.04	0.1	82.04	81.90	-0.1	79	-0.11%
2024/01/18	0.1	81.82	1	81.70	81.70	-0.9	78	-1.18%
2024/01/17	0.2	81.61	1.3	81.54	81.40	-1.1	78	-1.37%
2024/01/16	1.4	81.67	1.6	81.71	81.60	-0.2	78	-0.27%
2024/01/15	1.6	81.94	0	0.00	81.90	1.6	78	2.07%
2024/01/12	1.1	82.10	1.3	81.91	82.00	-0.2	77	-0.28%
2024/01/11	2	81.96	0.8	82.11	82.10	1.2	77	1.59%
2024/01/10	2.3	81.21	2.3	81.14	80.70	0	76	0.00%
2024/01/09	0.4	81.90	1.1	81.52	81.50	-0.6	75	-0.85%
2024/01/08	6.2	81.65	0.5	82.25	81.50	5.7	75	7.55%
2024/01/05	2	82.21	1.8	82.16	82.10	0.2	73	0.23%
2024/01/04	0	82.06	1.6	82.02	82.10	-1.6	73	-2.16%
2024/01/03	2.9	82.26	3.4	82.32	82.10	-0.5	72	-0.62%
2024/01/02	4	82.21	3.1	82.32	82.60	0.8	71	1.14%
2023/12/29	0.2	81.32	5.2	81.01	80.90	-5	68	-7.24%
2023/12/28	2	80.95	1.3	81.10	81.30	0.7	68	1.06%
2023/12/27	3.1	80.56	1.2	80.70	80.70	1.9	67	2.83%
2023/12/26	5.1	79.57	0.1	79.95	79.70	5	66	7.43%
2023/12/25	0.1	79.78	1.1	80.00	79.50	-0.9	66	-1.40%
2023/12/22	0.9	79.98	0	0.00	79.50	0.9	66	1.34%
2023/12/21	0.2	79.63	0.1	79.50	79.50	0.1	65	0.08%
2023/12/20	1.5	79.12	0.4	79.39	79.50	1.1	64	1.64%
2023/12/19	1.2	79.54	0	0.00	79.40	1.2	63	1.81%
2023/12/18	0.2	79.83	0.3	80.00	79.70	-0.1	63	-0.20%
2023/12/15	1.1	79.70	1.5	79.77	79.70	-0.4	63	-0.67%
2023/12/14	0.1	79.90	2	79.70	79.70	-1.9	62	-2.94%
2023/12/13	2.1	79.75	0.1	79.90	79.60	2	63	3.14%
2023/12/12	1	79.80	1.4	79.70	79.60	-0.4	63	-0.61%
2023/12/11	1.3	79.30	1.5	79.34	79.50	-0.1	63	-0.23%
2023/12/08	1.2	79.61	0.1	79.84	79.60	1	64	1.62%
2023/12/07	3.2	79.30	3.3	79.43	79.40	-0.1	64	-0.08%
2023/12/06	1.1	79.51	0.6	79.57	79.50	0.6	63	0.89%
2023/12/05	1.4	78.93	4	78.80	78.90	-2.6	63	-4.05%
2023/12/04	3.2	78.80	1	78.81	78.70	2.2	63	3.47%
2023/12/01	5.8	78.74	4.9	78.90	78.80	0.9	62	1.40%
2023/11/30	2.2	78.84	0.2	79.01	78.80	2.1	62	3.30%
2023/11/29	6.8	78.72	2.1	79.02	78.60	4.7	63	7.39%
2023/11/28	4.4	78.81	0	79.10	78.70	4.4	62	6.99%
2023/11/27	4.1	78.96	3	79.10	78.70	1.1	62	1.71%
2023/11/24	0.2	79.30	0	79.30	79.20	0.1	61	0.23%
2023/11/22	6.2	78.91	0	0.00	78.90	6.2	61	10.09%
2023/11/21	4.5	79.03	0	79.22	79.00	4.5	61	7.35%
2023/11/20	1.2	78.97	1.3	79.14	79.00	-0.1	61	-0.17%
2023/11/17	0.3	79.35	0.5	79.40	78.90	-0.2	62	-0.25%
2023/11/16	1.1	79.03	1	78.90	79.10	0.1	61	0.16%
2023/11/15	1.2	78.92	2.1	78.39	78.70	-0.9	62	-1.43%
2023/11/14	4.9	78.47	1.3	78.49	78.40	3.6	62	5.64%
2023/11/13	3.5	78.77	3.4	78.94	78.60	0.1	62	0.19%
2023/11/10	3.5	78.95	1	79.00	78.80	2.5	60	4.10%
2023/11/09	8.7	79.11	2	79.20	79.00	6.7	61	10.84%
2023/11/08	5.9	79.39	0	79.50	79.40	5.9	62	9.40%
2023/11/07	1.1	79.52	0.1	79.85	79.40	1	63	1.51%
2023/11/06	8.4	79.45	1.4	79.70	79.40	7	63	10.98%
2023/11/03	2.2	79.63	0.1	80.20	79.40	2.1	65	3.20%
2023/11/02	1.1	79.82	0	80.10	79.70	1	65	1.57%
2023/11/01	2.3	79.83	0	80.30	79.60	2.3	67	3.35%
2023/10/31	4.9	79.81	0	80.00	79.70	4.9	68	7.14%
2023/10/30	1.7	79.85	1.1	79.90	79.80	0.6	69	0.83%
2023/10/27	0	79.86	1.3	79.78	79.70	-1.3	71	-1.76%
2023/10/26	0.2	79.73	0	0.00	79.50	0.2	72	0.34%
2023/10/25	1	79.60	0.2	79.64	79.60	0.9	75	1.13%
2023/10/24	2.2	79.61	0.5	79.71	79.40	1.7	77	2.24%
2023/10/23	0.3	79.79	0.5	79.71	79.60	-0.2	79	-0.20%
2023/10/20	0.2	79.65	4	79.75	79.20	-3.8	80	-4.79%
2023/10/19	0	79.61	1	79.50	79.50	-1	81	-1.19%
2023/10/18	0.4	79.44	0.1	79.42	79.40	0.3	87	0.30%
2023/10/17	1.1	79.63	0	0.00	79.60	1.1	93	1.14%
2023/10/16	1.2	79.79	1.2	79.88	79.90	0.1	94	0.05%
2023/10/13	0.1	79.96	0.1	80.40	79.80	0	95	0.01%
2023/10/12	11.4	79.88	5	79.80	79.80	6.3	96	6.57%
2023/10/11	1.1	79.51	1	79.50	79.40	0.1	97	0.09%
2023/10/06	0.1	79.80	0	0.00	79.50	0.1	98	0.10%
2023/10/05	0.5	79.59	0.4	79.60	79.40	0.1	103	0.09%
2023/10/04	1.1	79.22	0	0.00	79.20	1.1	107	1.00%
2023/10/03	0.1	79.61	0.2	79.53	79.40	-0.1	107	-0.10%
2023/10/02	1.4	79.40	0.5	79.60	79.30	0.9	108	0.87%
2023/09/28	1.4	79.33	5	79.28	79.20	-3.6	109	-3.33%
2023/09/27	1.6	79.26	0	79.60	79.20	1.6	109	1.48%
2023/09/26	0.1	79.52	0	0.00	79.50	0.1	110	0.13%
2023/09/25	0.2	79.70	0.5	85.97	79.40	-0.3	111	-0.28%
2023/09/22	0.4	79.41	0.3	79.38	79.30	0.1	112	0.09%
2023/09/21	2.6	79.10	0.6	79.53	79.20	2	114	1.70%
2023/09/20	1.1	79.53	0.5	80.00	79.40	0.6	114	0.49%
2023/09/19	0.7	79.89	0.4	80.00	79.60	0.3	115	0.27%
2023/09/18	0.1	79.64	0.7	79.63	79.60	-0.6	116	-0.50%
2023/09/15	2.2	79.36	0.5	79.83	79.40	1.8	117	1.51%
2023/09/14	0.3	79.62	3.6	79.62	79.60	-3.3	123	-2.67%
2023/09/13	1.2	79.36	0.3	79.63	79.20	0.9	123	0.73%
2023/09/12	0.4	79.66	0.5	79.75	79.50	0	123	-0.04%
2023/09/11	0.4	79.83	0.2	79.73	79.90	0.2	122	0.15%
2023/09/08	0.2	80.08	0.5	80.10	80.00	-0.3	122	-0.27%
2023/09/07	0.3	79.98	0.1	80.30	79.90	0.3	122	0.24%
2023/09/06	0.3	80.21	0.1	80.60	80.00	0.2	125	0.14%
2023/09/05	2.3	79.45	0	0.00	79.90	2.3	127	1.80%
2023/09/04	0.4	79.81	0.7	79.85	79.90	-0.3	126	-0.28%
2023/09/01	1.4	79.50	2.7	79.55	79.50	-1.2	125	-1.00%
2023/08/31	1.4	79.40	0.2	79.90	79.60	1.1	125	0.91%
2023/08/30	1.1	79.07	1.5	79.38	79.30	-0.4	124	-0.32%
2023/08/29	0.2	78.70	1.5	78.47	78.50	-1.3	124	-1.02%
2023/08/28	4.2	78.29	1.3	78.77	78.10	2.9	123	2.36%
2023/08/25	1.2	78.69	1.1	79.22	78.60	0.1	123	0.06%
2023/08/24	6.3	78.81	1	79.40	78.60	5.3	124	4.27%
2023/08/23	3.3	79.08	0.5	79.58	79.00	2.8	123	2.24%
2023/08/22	3.2	79.06	0.9	79.48	79.20	2.3	123	1.82%
2023/08/21	3.7	79.41	0.3	79.87	79.40	3.4	123	2.75%
2023/08/18	4.4	79.97	1.8	80.09	79.90	2.6	124	2.09%
2023/08/17	1.2	80.67	1.1	81.26	80.60	0.1	127	0.11%
2023/08/16	1.6	80.79	0	81.50	80.50	1.5	126	1.23%
2023/08/15	4.6	81.11	7.4	81.06	81.40	-2.9	125	-2.27%
2023/08/14	0.6	80.51	5	80.36	80.50	-4.5	123	-3.65%
2023/08/11	2.4	80.62	2.1	81.16	80.90	0.4	120	0.31%
2023/08/10	0.6	80.88	0	0.00	80.50	0.6	118	0.53%
2023/08/09	3.5	81.87	2.1	81.71	81.30	1.4	117	1.16%
2023/08/08	1.1	80.18	0.4	80.21	80.20	0.7	114	0.65%
2023/08/07	1.6	79.43	2.4	79.76	79.70	-0.8	113	-0.70%
2023/08/04	5.8	79.89	0	80.30	79.60	5.7	112	5.07%
2023/08/02	2.5	80.01	1.4	80.33	80.00	1	111	0.92%
2023/08/01	4	80.43	3.5	80.31	80.00	0.6	109	0.50%
2023/07/31	1.9	80.56	2.8	80.44	80.30	-0.8	108	-0.78%
2023/07/28	9.7	80.39	3.7	80.86	80.40	6	107	5.60%
2023/07/27	7.3	81.00	5.5	81.12	81.10	1.8	103	1.77%
2023/07/26	2.7	81.23	0.3	81.82	81.10	2.4	102	2.31%
2023/07/25	1.4	81.56	3	81.60	82.10	-1.6	101	-1.59%
2023/07/24	7.3	81.60	1	81.81	81.20	6.2	99	6.26%
2023/07/21	10.6	81.38	3.1	80.59	82.30	7.5	98	7.68%
2023/07/20	7.8	83.45	3	83.17	83.50	4.8	92	5.19%
2023/07/19	0.2	83.87	2.1	83.76	83.70	-1.9	87	-2.16%
2023/07/18	1.3	83.54	1.1	84.12	83.80	0.2	88	0.18%
2023/07/17	2.3	83.97	0.7	84.19	84.10	1.6	87	1.84%
2023/07/14	1.5	84.00	3.5	83.53	84.10	-2	87	-2.27%
2023/07/13	2.3	82.93	4	82.85	83.00	-1.7	88	-1.90%
2023/07/12	4.4	84.27	6	83.93	83.20	-1.6	87	-1.83%
2023/07/11	7.3	84.04	1.1	84.18	84.30	6.1	83	7.37%
2023/07/10	2.7	82.07	2	82.30	82.40	0.7	80	0.90%
2023/07/07	2.5	81.68	1.2	82.22	81.60	1.3	82	1.55%
2023/07/06	1	82.29	0.1	82.36	82.40	0.9	84	1.10%
2023/07/05	2.1	81.65	0	0.00	81.70	2.1	84	2.46%
2023/07/04	1.4	81.36	0	81.20	82.00	1.4	85	1.63%
2023/07/03	0.4	80.76	0	80.90	80.80	0.4	85	0.43%
2023/06/30	1.1	80.03	2.7	80.20	80.50	-1.6	87	-1.79%
2023/06/29	7.4	79.34	3.2	79.54	79.90	4.1	87	4.73%
2023/06/28	1.2	80.54	0	0.00	80.30	1.2	86	1.43%
2023/06/27	1.3	81.02	1.5	80.87	80.90	-0.2	87	-0.26%
2023/06/26	3.1	80.97	0	81.15	81.10	3	87	3.49%
2023/06/21	3.1	80.80	2.2	80.71	80.50	0.9	87	1.06%
2023/06/20	9.3	80.88	3.1	81.42	81.10	6.2	85	7.23%
2023/06/19	0.5	79.72	3.1	79.47	79.90	-2.5	80	-3.14%
2023/06/16	1.1	79.41	1.2	79.11	79.30	-0.2	80	-0.20%
2023/06/15	2.2	79.23	2	79.30	79.00	0.2	80	0.30%
2023/06/14	1.2	79.39	2.1	78.89	79.50	-0.9	81	-1.04%
2023/06/13	0.2	79.21	1.3	79.81	79.30	-1.1	83	-1.35%
2023/06/12	3.7	79.17	0.9	80.18	78.70	2.8	83	3.40%
2023/06/09	0.2	79.50	2.4	79.58	79.30	-2.2	82	-2.70%
2023/06/08	0.2	78.30	2.6	78.16	78.20	-2.5	81	-3.04%
2023/06/07	1.1	78.01	0	78.20	78.20	1	82	1.25%
2023/06/06	1.1	77.89	4.1	77.97	78.00	-3	82	-3.66%
2023/06/05	1.1	77.34	0.2	77.61	77.40	0.9	82	1.15%
2023/06/02	1.2	77.36	1	77.12	77.30	0.2	83	0.21%
2023/06/01	0.1	76.90	0.1	77.34	77.00	0	83	-0.04%
2023/05/31	1.1	77.10	1.1	76.95	76.90	0	83	-0.03%
2023/05/30	1.2	76.76	6.3	76.81	76.90	-5.1	83	-6.16%
2023/05/29	5.1	77.15	5	76.98	77.40	0.1	82	0.16%
2023/05/26	2.6	77.42	2.1	77.88	77.70	0.5	81	0.65%
2023/05/25	5	77.38	0.1	77.90	77.50	4.9	82	5.95%
2023/05/24	6.4	76.92	1	76.90	77.30	5.4	81	6.66%
2023/05/23	7.2	78.31	9.5	78.80	77.50	-2.3	79	-2.91%
2023/05/22	1	75.70	0	75.98	75.70	1	75	1.29%
2023/05/19	2	75.85	3	75.87	75.90	-1	75	-1.37%
2023/05/18	0.2	75.83	1	75.70	75.80	-0.8	75	-1.05%
2023/05/17	2.1	75.61	0	75.90	75.50	2.1	75	2.75%
2023/05/16	0.1	75.80	0.3	75.66	75.50	-0.2	75	-0.29%
2023/05/15	0.1	75.50	0.3	75.59	75.40	-0.2	76	-0.31%
2023/05/12	0.2	75.46	1	75.40	75.40	-0.8	77	-1.03%
2023/05/11	0.3	75.74	1.1	75.54	75.00	-0.8	77	-1.04%
2023/05/10	1.1	75.11	3	75.37	75.60	-1.9	78	-2.42%
2023/05/09	0.1	75.62	0.4	75.21	74.70	-0.2	77	-0.30%
2023/05/08	2.1	75.02	0	0.00	75.10	2.1	78	2.74%
2023/05/05	2.2	75.15	4	75.13	75.10	-1.8	78	-2.33%
2023/05/04	0.1	75.18	0.1	75.01	75.20	0	79	0.00%
2023/05/03	0.3	74.86	3	74.60	74.70	-2.7	79	-3.40%
2023/05/02	1	73.91	0.2	74.40	74.60	0.9	79	1.09%
2023/04/28	0.1	74.45	0	0.00	74.10	0.1	79	0.16%
2023/04/27	0.1	74.10	0.1	74.38	73.90	0.1	80	0.07%
2023/04/26	1.9	73.53	0	73.60	73.70	1.8	80	2.28%
2023/04/25	3.3	73.60	1	73.41	73.40	2.3	81	2.83%
2023/04/24	2.1	73.59	1	74.00	74.00	1.1	81	1.41%
2023/04/21	1.2	73.86	0.2	74.12	74.10	1	80	1.21%
2023/04/20	0.2	74.62	0.1	74.60	74.10	0.1	78	0.17%
2023/04/19	0.3	75.29	0	75.40	74.80	0.3	78	0.39%
2023/04/18	9.5	75.51	6.4	75.41	75.40	3.1	77	4.03%
2023/04/17	3.5	74.41	2.1	74.36	74.40	1.4	75	1.87%
2023/04/14	1.2	74.32	0.1	74.20	74.30	1.1	74	1.46%
2023/04/13	2.6	73.76	0.1	73.85	73.50	2.5	74	3.32%
2023/04/12	6.3	73.53	2.2	73.46	73.50	4	72	5.56%
2023/04/11	7.4	73.62	1.4	73.52	73.60	6	70	8.50%
2023/04/10	5.7	73.86	0.2	74.40	73.90	5.5	67	8.14%
2023/04/07	2.1	74.55	2	74.15	74.50	0.1	65	0.08%
2023/04/06	7.1	73.91	0.1	74.20	73.80	7	65	10.77%
2023/03/31	6.6	74.02	1	74.30	74.10	5.6	63	8.88%
2023/03/30	1.4	73.95	1.1	74.09	73.80	0.3	60	0.48%
2023/03/29	3.5	73.84	0.3	74.30	73.90	3.2	59	5.30%
2023/03/28	2.4	74.35	3.2	74.56	74.10	-0.8	59	-1.44%
2023/03/27	2.4	75.14	0.3	75.43	75.10	2.1	57	3.66%
2023/03/24	1.3	75.30	0.1	75.71	75.50	1.3	56	2.22%
2023/03/23	0.3	75.67	2.1	75.46	75.60	-1.8	55	-3.33%
2023/03/22	2.9	75.55	0	75.60	75.40	2.9	55	5.13%
2023/03/21	2	74.96	0.2	75.25	75.00	1.8	55	3.26%
2023/03/20	0.3	75.10	0.1	75.30	75.00	0.2	56	0.41%
2023/03/17	2.7	75.35	0	0.00	75.40	2.7	55	4.80%
2023/03/16	3.7	75.60	5.2	75.41	75.50	-1.5	54	-2.68%
2023/03/15	1.3	76.22	2.1	76.30	76.30	-0.8	53	-1.54%
2023/03/14	7.5	76.63	0	0.00	76.40	7.5	53	14.06%
2023/03/13	0.5	76.54	1.3	76.19	77.10	-0.8	52	-1.55%
2023/03/10	3.7	76.38	4.1	76.13	76.10	-0.4	51	-0.73%
2023/03/09	0.3	76.32	2	76.51	76.70	-1.8	52	-3.39%
2023/03/08	1.2	75.59	0	0.00	75.70	1.2	53	2.27%
2023/03/07	6.2	76.60	0	76.13	76.00	6.1	53	11.55%
2023/03/06	0.6	75.40	1	75.20	75.40	-0.4	51	-0.69%
2023/03/03	0.1	74.80	0.3	74.99	74.90	-0.2	51	-0.32%
2023/03/02	1.2	74.98	0.6	74.82	74.60	0.5	52	1.03%
2023/03/01	1.3	74.20	2	74.15	74.40	-0.7	53	-1.22%
2023/02/24	0.2	74.14	1.4	73.95	73.90	-1.2	54	-2.15%
2023/02/23	1.2	74.33	2	73.80	74.00	-0.9	54	-1.58%
2023/02/22	0.1	73.02	2.1	72.64	72.90	-2	52	-3.81%
2023/02/21	0.1	73.41	6.1	72.54	73.00	-6	53	-11.26%
2023/02/20	0.6	72.68	5.4	72.48	72.30	-4.8	54	-8.82%
2023/02/17	6.1	72.02	1.2	72.06	72.30	4.9	55	8.85%
2023/02/16	2.3	71.80	1.7	72.02	72.00	0.7	55	1.16%
2023/02/15	0.9	72.62	1.1	72.58	72.20	-0.2	55	-0.34%
2023/02/14	0.1	72.50	0	0.00	72.80	0.1	55	0.09%
2023/02/13	2.4	72.24	2.4	72.50	72.50	0	56	0.05%
2023/02/10	2.4	71.57	2.3	71.69	72.30	0.1	56	0.16%
2023/02/09	0.1	70.37	0	70.30	70.50	0.1	55	0.16%
2023/02/08	1.1	69.94	0	70.40	70.20	1.1	55	1.95%
2023/02/07	1.3	70.06	0	0.00	70.20	1.3	55	2.27%
2023/02/06	1.1	69.84	4.1	70.00	69.90	-3	55	-5.43%
2023/02/03	2.3	70.12	0	0.00	70.00	2.3	55	4.16%
2023/02/02	0.1	70.17	0.5	70.11	70.00	-0.4	55	-0.72%
2023/02/01	1.1	69.83	0	0.00	70.10	1.1	55	1.97%
2023/01/31	5.2	69.65	2	69.50	70.00	3.2	56	5.61%
2023/01/30	3.2	69.98	1.1	70.30	70.30	2	60	3.36%
2023/01/17	4.6	69.38	0.2	69.77	69.50	4.4	61	7.18%
2023/01/16	0.5	69.74	2	69.31	69.40	-1.6	61	-2.52%
2023/01/13	3.2	69.24	0.1	69.80	69.40	3.2	63	4.96%
2023/01/12	1.9	69.69	0	69.94	69.70	1.8	62	2.93%
2023/01/11	0.5	70.00	1.5	69.73	69.90	-1.1	61	-1.70%
2023/01/10	0.1	70.40	0	0.00	70.10	0.1	62	0.11%
2023/01/09	0.3	70.46	1.2	70.13	70.30	-0.9	62	-1.37%
2023/01/06	0	0.00	5.1	70.02	70.00	-5.1	62	-8.03%
2023/01/05	1	70.00	0	0.00	70.00	1	64	1.55%
2023/01/04	0.1	70.30	0.1	70.47	70.10	0	64	-0.05%
2023/01/03	1	69.62	0	0.00	70.40	1	64	1.58%
2022/12/30	0	69.80	0	0.00	70.10	0	65	0.04%
2022/12/29	0.1	69.50	0	70.07	70.10	0.1	65	0.18%
2022/12/28	0.1	69.50	1	69.90	69.80	-1	65	-1.46%
2022/12/27	0.1	69.20	0	0.00	69.50	0.1	65	0.15%
2022/12/26	1	69.90	0	0.00	69.80	1	66	1.50%
2022/12/23	0.5	70.00	1.6	69.23	69.70	-1.1	67	-1.62%
2022/12/22	0	69.70	0	69.77	69.30	0	68	0.00%
2022/12/21	1.1	68.81	0	0.00	68.80	1.1	69	1.53%
2022/12/20	1.2	69.21	8	69.03	68.70	-6.8	70	-9.66%
2022/12/19	4.2	69.36	2	69.45	69.20	2.2	71	3.04%
2022/12/16	1.1	68.97	2	69.76	69.80	-1	71	-1.37%
2022/12/15	0	0.00	4	70.20	70.30	-4	74	-5.43%
2022/12/14	8.1	69.95	0	0.00	70.00	8.1	74	10.85%
2022/12/13	5.1	70.04	0	70.20	69.90	5	75	6.65%
2022/12/12	1.3	70.41	2.9	69.80	70.70	-1.5	77	-1.97%
2022/12/09	0.2	68.88	0	0.00	69.00	0.2	76	0.20%
2022/12/08	0	68.80	1	68.80	68.70	-1	76	-1.25%
2022/12/07	2.4	68.41	1.2	68.38	68.40	1.2	77	1.61%
2022/12/06	0.6	68.94	0	0.00	69.10	0.6	76	0.73%
2022/12/05	3.1	69.03	3.1	68.91	68.90	0	76	-0.04%
2022/12/02	1.6	68.49	0	68.50	68.50	1.6	74	2.09%
2022/12/01	10.1	68.49	1	68.41	68.50	9.1	74	12.15%
2022/11/30	2.2	68.45	0	0.00	68.50	2.2	72	2.96%
2022/11/29	1.2	68.42	1.5	68.50	68.50	-0.3	71	-0.40%
2022/11/28	1.4	68.48	0	0.00	68.60	1.4	71	1.99%
2022/11/25	1.1	68.62	0	0.00	68.60	1.1	71	1.48%
2022/11/24	1.2	68.43	1.2	68.60	68.50	0	71	0.06%
2022/11/23	4	68.52	0.3	68.70	68.60	3.7	70	5.32%
2022/11/22	1.2	68.16	3.1	68.12	68.30	-1.9	68	-2.71%
2022/11/21	0.3	67.63	0	0.00	67.70	0.3	67	0.45%
2022/11/18	3.1	67.27	7.1	67.28	67.60	-4	67	-5.97%
2022/11/17	6.8	66.78	3.2	66.72	67.00	3.6	66	5.39%
2022/11/16	5.8	67.19	0.9	67.46	67.10	5	66	7.45%
2022/11/15	0.5	68.43	3	67.87	68.10	-2.5	64	-3.85%
2022/11/14	1	68.51	4	68.55	68.70	-3	63	-4.72%
2022/11/11	0.1	68.62	0	0.00	68.70	0.1	62	0.18%
2022/11/10	0	68.80	0.5	68.84	68.20	-0.4	61	-0.71%
2022/11/09	3.7	68.79	3.6	69.00	68.60	0.1	61	0.22%
2022/11/08	5	67.40	0	0.00	67.50	5	64	7.81%
2022/11/07	2	66.55	1	67.00	67.20	1	64	1.57%
2022/11/04	0.3	65.86	5	65.54	66.10	-4.7	63	-7.40%
2022/11/03	0	65.68	1	65.30	65.50	-1	63	-1.51%
2022/11/02	1.4	65.57	0	65.40	65.50	1.4	64	2.24%
2022/11/01	0.7	64.95	0	65.00	65.00	0.7	63	1.04%
2022/10/31	2.2	64.33	0	0.00	64.50	2.2	63	3.44%
2022/10/28	0.2	65.50	6	64.78	64.70	-5.8	62	-9.32%
2022/10/27	1.1	65.04	0.1	65.80	65.20	1	61	1.62%
2022/10/26	14	64.28	2.5	64.22	64.50	11.5	60	18.87%
2022/10/25	4.8	66.42	0.1	67.24	66.10	4.7	56	8.25%
2022/10/24	3.1	68.54	0	68.84	68.20	3	54	5.56%
2022/10/21	3.6	68.38	0.4	68.68	68.50	3.2	54	5.93%
2022/10/20	0.4	70.64	2.2	69.91	69.90	-1.8	51	-3.50%
2022/10/19	0.2	71.30	0	0.00	70.80	0.2	51	0.30%
2022/10/18	2.2	70.90	0.6	71.50	71.30	1.6	51	3.09%
2022/10/17	7.4	71.35	2.3	71.62	71.00	5.1	51	9.94%
2022/10/14	0	0.00	0	73.30	72.50	0	50	-0.03%
2022/10/13	7.5	71.72	4.2	72.15	71.70	3.3	51	6.48%
2022/10/12	0.1	74.63	1	73.71	73.90	-0.9	49	-1.82%
2022/10/11	0.3	74.02	0.1	74.70	73.50	0.2	49	0.40%
2022/10/07	2	74.60	0	0.00	73.90	2	49	4.08%
2022/10/06	0.3	74.34	0	74.50	74.00	0.2	48	0.49%
2022/10/05	0.1	74.55	0.1	74.52	73.90	0.1	48	0.10%
2022/10/04	1	73.50	2	73.60	73.70	-1	47	-2.03%
2022/10/03	3	72.77	0.1	73.16	72.80	2.9	47	5.97%
2022/09/30	0.2	73.24	3.1	73.35	73.90	-2.9	47	-6.18%
2022/09/29	2.1	73.29	0.1	74.00	73.20	2	46	4.31%
2022/09/28	1.5	74.14	2.1	74.60	73.50	-0.6	45	-1.41%
2022/09/27	5.2	74.97	0	0.00	75.60	5.2	44	11.58%
2022/09/26	1.5	75.50	2	75.56	75.00	-0.5	43	-1.15%
2022/09/23	0.1	77.59	2.2	77.24	77.10	-2.1	43	-4.85%
2022/09/22	5.7	77.95	0.2	78.39	77.70	5.5	42	12.92%
2022/09/21	2.1	80.97	0	81.00	80.50	2.1	39	5.29%
2022/09/20	4.2	80.47	1.1	79.89	79.60	3.1	39	7.77%
2022/09/19	3.2	80.64	2	80.74	81.40	1.2	37	3.10%
2022/09/16	0	0.00	3.2	76.25	77.30	-3.2	34	-9.17%
2022/09/15	1.1	76.02	0	0.00	76.00	1.1	34	3.10%
2022/09/14	0.2	75.80	1	75.80	75.80	-0.8	34	-2.43%
2022/09/13	0	0.00	2	75.45	75.20	-2	35	-5.73%
2022/09/12	0.1	75.20	1	76.10	75.00	-0.9	35	-2.65%
2022/09/08	0	75.30	0	75.20	75.00	0	36	0.02%
2022/09/07	3	75.23	0	75.40	74.30	3	36	8.24%
2022/09/06	2.4	75.27	0	75.44	75.20	2.4	36	6.43%
2022/09/05	0.1	76.35	0	0.00	75.70	0.1	36	0.17%
2022/09/02	0.1	76.56	0.1	79.33	75.90	0	38	-0.03%
2022/09/01	1	76.01	0	76.00	75.50	1	38	2.63%
2022/08/31	2.1	75.27	1	75.30	75.30	1.1	38	2.83%
2022/08/30	0.1	74.53	0.3	74.28	74.70	-0.1	39	-0.35%
2022/08/29	0.1	74.40	0	0.00	74.20	0.1	39	0.16%
2022/08/26	0	0.00	1	74.10	74.30	-1	40	-2.50%
2022/08/25	0.1	74.63	0	0.00	74.10	0.1	40	0.22%
2022/08/24	0	74.10	0	74.50	74.10	0	40	-0.01%
2022/08/22	0	74.90	1	74.20	74.10	-1	40	-2.39%
2022/08/19	0	74.30	0	74.70	74.10	0	40	-0.07%
2022/08/18	0	74.60	0	0.00	74.10	0	40	0.04%
2022/08/17	0	74.60	1	74.10	74.10	-1	40	-2.43%
2022/08/16	0	74.50	2	74.30	74.20	-2	40	-4.92%
2022/08/15	5.3	74.09	5	74.36	74.00	0.3	40	0.73%
2022/08/12	1.1	74.70	1	74.20	74.50	0.1	36	0.22%
2022/08/11	0	73.57	0	0.00	74.40	0	35	0.09%
2022/08/10	1.1	73.50	3	73.50	73.70	-1.9	35	-5.42%
2022/08/09	3.4	73.39	1	73.50	73.30	2.4	35	6.78%
2022/08/08	1	72.80	0.1	73.20	72.80	1	34	2.74%
2022/08/05	2.3	72.19	0	72.40	72.30	2.3	34	6.61%
2022/08/04	5.1	71.32	0	0.00	71.40	5.1	34	14.70%
2022/08/03	0.1	72.32	0	0.00	71.30	0.1	35	0.29%
2022/08/02	0	71.95	3	71.73	71.70	-3	35	-8.43%
2022/08/01	0	0.00	1	72.00	71.80	-1	35	-2.88%
2022/07/29	1.2	70.66	0.1	71.00	70.90	1.1	35	3.12%
2022/07/28	1	70.50	0	0.00	70.50	1	35	2.82%
2022/07/27	1.3	70.20	0	0.00	70.20	1.3	36	3.48%
2022/07/26	2	70.30	0	72.00	70.60	2	37	5.36%
2022/07/25	3	70.61	0	0.00	70.50	3	37	8.16%
2022/07/22	1.2	70.45	0	71.20	70.90	1.2	37	3.15%
2022/07/21	2.1	70.81	0.2	71.04	70.80	1.9	37	5.18%
2022/07/20	1	72.11	0	0.00	72.30	1	37	2.71%
2022/07/19	2	71.35	0.1	71.70	71.70	1.9	37	5.11%
2022/07/15	0	71.40	0	0.00	71.00	0	37	0.04%
2022/07/14	0	71.40	0	0.00	71.50	0	38	0.05%
2022/07/13	1	71.00	0	0.00	71.30	1	39	2.58%
2022/07/12	0	75.40	0	0.00	71.00	0	40	0.00%
2022/07/11	0	71.50	0	0.00	71.10	0	40	0.05%
2022/07/08	0.2	71.16	0	0.00	70.80	0.2	40	0.52%
2022/07/07	0	70.30	0	70.60	70.40	0	40	0.01%
2022/07/06	0	70.54	0	0.00	70.20	0	40	0.11%
2022/07/05	0	71.10	2	70.80	71.30	-2	41	-4.79%
2022/07/04	1.2	71.10	4.2	70.44	71.20	-3	42	-7.02%
2022/07/01	1.1	71.74	0	0.00	70.30	1.1	43	2.42%
2022/06/30	1.1	72.11	0	0.00	72.10	1.1	51	2.04%
2022/06/29	0	71.90	0	0.00	72.60	0	60	0.02%
2022/06/28	0	0.00	0	72.40	72.50	0	60	-0.03%
2022/06/27	1	71.90	1	72.00	72.20	0	61	0.02%
2022/06/24	1	71.30	0	0.00	71.70	1	61	1.65%
2022/06/23	0.3	71.30	0	0.00	71.20	0.3	62	0.43%
2022/06/22	3.1	72.06	0.1	71.40	71.30	3	62	4.85%
2022/06/21	0	70.80	4	72.15	72.50	-4	62	-6.41%
2022/06/20	1.1	71.48	0	71.90	71.00	1	61	1.71%
2022/06/17	0.1	73.17	2.2	72.75	72.90	-2.1	60	-3.56%
2022/06/16	0	0.00	3	73.97	73.60	-3	60	-4.98%
2022/06/15	1.2	73.17	5.2	73.47	73.60	-4	59	-6.69%
2022/06/14	1	73.90	1	74.00	73.90	0	59	0.04%
2022/06/13	0	73.48	8	73.98	74.10	-8	59	-13.44%
2022/06/10	1	72.40	2	74.00	73.00	-1	58	-1.71%
2022/06/09	0	72.90	1	72.50	72.50	-1	60	-1.62%
2022/06/08	0	71.82	3	72.04	72.00	-3	60	-5.01%
2022/06/07	1.1	71.30	1	71.30	71.20	0.1	60	0.21%
2022/06/06	0	0.00	1	71.10	71.10	-1	60	-1.65%
2022/06/02	0	0.00	0	70.40	71.00	0	61	-0.05%
2022/06/01	0	69.80	1	69.80	70.00	-1	62	-1.52%
2022/05/31	0	0.00	1.2	69.43	69.40	-1.2	62	-1.87%
2022/05/30	0.2	69.00	2.1	68.81	69.40	-1.9	63	-3.01%
2022/05/27	0	0.00	0	69.20	69.00	0	63	-0.02%
2022/05/26	0	0.00	1	69.60	69.00	-1	63	-1.57%
2022/05/25	0	69.20	0.1	69.50	69.40	-0.1	64	-0.10%
2022/05/24	0	69.10	1	69.10	69.20	-1	67	-1.45%
2022/05/23	0.1	69.60	1	69.30	69.20	-0.9	67	-1.38%
2022/05/20	2	69.20	1	69.00	69.10	1	68	1.46%
2022/05/19	3	68.64	0	0.00	68.70	3	69	4.35%
2022/05/18	0	0.00	1	68.60	68.80	-1	70	-1.42%
2022/05/17	0	68.50	2	68.85	69.00	-2	71	-2.79%
2022/05/16	2.1	67.61	1	67.50	67.60	1.1	70	1.50%
2022/05/13	1	67.70	1	68.00	67.40	0	72	0.00%
2022/05/12	0.2	68.07	2	68.20	67.40	-1.8	73	-2.46%
2022/05/11	0.1	68.06	0	0.00	68.30	0.1	73	0.17%
2022/05/10	1	67.52	0	0.00	68.20	1	73	1.39%
2022/05/09	1.2	68.21	0	0.00	68.30	1.2	74	1.56%
2022/05/06	1.2	68.21	0	0.00	68.60	1.2	75	1.53%
2022/05/05	0	70.60	0	0.00	68.50	0	76	0.01%
2022/05/04	4	68.33	2	69.10	68.60	2	77	2.58%
2022/05/03	5.5	68.62	0.1	69.00	68.50	5.4	77	6.97%
2022/04/29	0	69.50	2	69.20	68.90	-2	76	-2.57%
2022/04/28	0	0.00	3	68.83	69.00	-3	77	-3.89%
2022/04/27	0.1	68.80	1.2	68.64	68.80	-1.1	76	-1.42%
2022/04/26	0	0.00	2.1	68.72	69.00	-2.1	77	-2.72%
2022/04/25	1	68.30	1.3	68.61	68.20	-0.3	76	-0.35%
2022/04/22	1	68.90	0	69.10	68.60	1	76	1.24%
2022/04/20	1	68.70	4.1	69.49	69.00	-3.1	76	-4.01%
2022/04/19	0	0.00	1	68.81	69.20	-1	75	-1.37%
2022/04/18	2	69.25	0	0.00	68.80	2	75	2.66%
2022/04/15	0	0.00	1	69.21	69.20	-1	74	-1.39%
2022/04/14	0	69.50	0	0.00	69.10	0	74	0.03%
2022/04/13	3	69.00	0.1	70.00	69.60	2.9	74	3.86%
2022/04/12	1.1	68.76	0	69.60	68.90	1.1	75	1.45%
2022/04/11	0	70.25	1.2	69.98	69.50	-1.2	76	-1.54%
2022/04/08	0.1	69.81	3	69.97	70.10	-2.9	74	-3.90%
2022/04/07	1	69.60	1.1	70.52	69.60	-0.1	74	-0.15%
2022/04/06	2.1	69.94	1	70.20	70.30	1.1	73	1.53%
2022/04/01	1.1	69.29	3	68.67	69.30	-1.9	64	-3.00%
2022/03/31	0	0.00	1	68.30	68.40	-1	55	-1.80%
2022/03/30	3	68.30	2.5	68.46	68.30	0.5	55	0.90%
2022/03/29	0.1	68.50	0	68.00	68.20	0.1	55	0.14%
2022/03/28	4.1	67.56	5	67.80	67.80	-0.9	55	-1.69%
2022/03/25	0	0.00	1	67.90	67.90	-1	54	-1.85%
2022/03/24	1	67.80	0.4	67.80	68.30	0.6	54	1.12%
2022/03/23	1	68.10	0.1	68.12	67.90	0.9	55	1.67%
2022/03/22	0.1	68.20	0	0.00	68.10	0.1	55	0.13%
2022/03/21	1	67.81	5	67.78	68.00	-4	55	-7.13%
2022/03/18	2	67.70	1.1	67.98	67.70	0.9	55	1.65%
2022/03/17	6	67.97	1	68.00	67.90	5	56	8.94%
2022/03/16	0.1	68.00	2	67.95	67.80	-1.9	55	-3.43%
2022/03/15	1.1	68.37	2.1	67.90	68.10	-1	56	-1.81%
2022/03/14	4.2	68.04	4.3	68.52	68.00	-0.1	56	-0.12%
2022/03/11	0	67.30	0	0.00	67.20	0	54	0.02%
2022/03/10	1	66.80	0.2	67.70	67.10	0.8	54	1.47%
2022/03/09	1.1	66.62	0.1	67.00	66.70	1	53	1.80%
2022/03/08	4.1	65.40	1	66.71	66.30	3.1	53	5.81%
2022/03/07	1.2	66.96	10.2	67.99	67.30	-8.9	51	-17.25%
2022/03/04	0	68.00	1.3	67.69	68.00	-1.3	50	-2.59%
2022/03/03	0	67.90	0	0.00	67.80	0	50	0.02%
2022/03/02	0	0.00	1	67.40	67.50	-1	50	-1.97%
2022/03/01	2	67.60	0	0.00	67.20	2	51	3.94%
2022/02/25	0.1	67.09	2	67.30	67.50	-1.9	50	-3.80%
2022/02/24	2.3	67.07	2.4	67.26	67.20	0	51	-0.05%
2022/02/23	0.1	66.95	6	66.75	67.00	-5.9	50	-11.78%
2022/02/22	0	66.59	1.1	66.89	67.00	-1.1	51	-2.11%
2022/02/21	0.2	66.05	4.1	66.27	66.50	-3.9	51	-7.63%
2022/02/18	2	65.95	0	0.00	66.00	2	50	3.93%
2022/02/17	1	65.91	0.1	66.50	66.00	1	50	1.90%
2022/02/16	0.1	66.00	0	0.00	65.90	0.1	50	0.14%
2022/02/14	2	65.90	0	0.00	65.90	2	51	3.96%
2022/02/11	0.1	66.20	0.9	66.05	65.90	-0.8	52	-1.62%
2022/02/10	3.1	65.97	2	65.91	65.90	1.1	52	2.04%
2022/02/09	12.2	66.00	6.5	65.92	65.90	5.7	55	10.21%
2022/02/08	1.7	66.00	0.1	66.00	66.00	1.6	54	3.00%
2022/02/07	1.4	65.85	1.3	65.98	66.00	0.1	54	0.13%
2022/01/26	1.5	65.85	1	65.80	66.00	0.5	52	0.90%
2022/01/25	0	65.80	0	0.00	65.60	0	52	0.02%
2022/01/24	0.4	65.40	0.2	65.79	65.50	0.2	52	0.38%
2022/01/21	3	65.37	0	65.90	65.40	3	52	5.71%
2022/01/20	0	65.70	0.2	65.70	65.50	-0.2	57	-0.33%
2022/01/19	0.1	65.60	0.1	65.70	65.70	0	57	0.06%
2022/01/18	1	65.60	0.2	65.53	65.60	0.8	58	1.38%
2022/01/17	2.2	65.51	0	0.00	65.50	2.2	58	3.69%
2022/01/13	3	65.60	0.2	65.80	65.60	2.8	59	4.77%
2022/01/12	0.2	65.81	0.1	65.80	65.50	0.1	60	0.18%
2022/01/11	0.1	66.00	4.1	65.50	65.80	-4	60	-6.58%
2022/01/10	1	65.51	0	0.00	65.40	1	62	1.66%
2022/01/07	0	65.59	0	0.00	65.50	0	63	0.05%
2022/01/06	0	65.50	1.1	65.69	65.60	-1	64	-1.57%
2022/01/05	2	65.50	1.1	65.41	65.50	1	65	1.51%
2022/01/04	2.5	65.50	0.1	65.60	65.30	2.4	65	3.58%
2022/01/03	0.2	65.88	3.4	65.70	65.70	-3.2	65	-4.90%
2021/12/30	0.1	65.84	2	65.80	65.90	-1.9	66	-2.83%
2021/12/29	1	65.70	2.4	65.71	65.80	-1.4	66	-2.14%
2021/12/28	1	65.30	0	0.00	65.60	1	68	1.46%
2021/12/27	2	65.50	2.1	65.56	65.60	-0.1	73	-0.14%
2021/12/24	0.1	65.30	0	0.00	65.30	0.1	75	0.07%
2021/12/23	1.4	65.50	0	0.00	65.40	1.4	76	1.77%
2021/12/22	0.1	65.80	0.3	65.87	65.70	-0.2	77	-0.20%
2021/12/21	0.3	65.41	0	0.00	65.60	0.3	78	0.32%
2021/12/20	2.8	65.73	0.2	65.80	65.60	2.6	81	3.15%
2021/12/17	0.3	65.60	0.2	65.90	65.70	0.2	84	0.19%
2021/12/16	1	65.50	0.5	65.63	65.60	0.5	84	0.54%
2021/12/15	0	65.40	1.2	65.58	65.60	-1.2	86	-1.41%
2021/12/14	1	65.40	1	65.40	65.40	0	87	0.01%
2021/12/13	1	65.60	0.1	65.65	65.50	0.9	89	1.02%
2021/12/10	1.2	65.08	0	0.00	65.40	1.2	94	1.31%
2021/12/09	0	0.00	3	65.43	65.60	-3	95	-3.13%
2021/12/08	1	64.99	0.3	64.90	64.80	0.8	95	0.83%
2021/12/07	1.2	64.84	0.3	65.10	64.80	0.9	97	0.89%
2021/12/06	1.1	64.80	0	65.10	64.80	1.1	97	1.07%
2021/12/03	0.3	65.00	0.2	65.08	64.80	0.1	99	0.05%
2021/12/02	0.4	65.07	0.1	65.00	64.80	0.3	101	0.28%
2021/12/01	0.1	65.30	0.2	65.33	65.20	-0.1	108	-0.05%
2021/11/30	0	0.00	1.1	65.21	65.20	-1.1	120	-0.89%
2021/11/29	1.1	64.64	0.1	65.46	64.60	1	132	0.76%
2021/11/26	1.1	64.84	0	0.00	64.90	1.1	147	0.77%
2021/11/25	0.2	65.30	0	0.00	65.20	0.2	149	0.10%
2021/11/24	0.2	64.50	0.5	64.71	65.10	-0.4	151	-0.26%
2021/11/23	6.5	64.76	0	0.00	64.60	6.5	152	4.27%
2021/11/22	1.5	65.12	0.2	65.10	65.00	1.3	153	0.85%
2021/11/19	5.2	65.01	1.1	65.30	65.10	4.1	159	2.58%
2021/11/18	0.1	65.50	0	65.60	65.30	0	163	0.02%
2021/11/17	4	65.40	0	0.00	65.50	4	168	2.38%
2021/11/16	0.1	65.52	1.1	65.54	65.40	-1	169	-0.57%
2021/11/15	0	65.50	0.1	65.50	65.50	-0.1	171	-0.03%
2021/11/12	7.1	65.44	0.5	65.30	65.40	6.6	172	3.80%
2021/11/11	1.1	65.42	0	0.00	65.90	1.1	173	0.63%
2021/11/10	2	65.65	0	0.00	65.60	2	177	1.13%
2021/11/09	0	65.90	1	65.50	65.60	-1	181	-0.55%
2021/11/08	1.2	65.99	4	65.97	65.90	-2.8	187	-1.50%
2021/11/05	1	65.51	1	65.90	65.80	0	190	0.02%
2021/11/04	0.3	65.54	0.1	65.50	65.80	0.3	197	0.14%
2021/11/03	0.3	65.51	1	65.30	65.40	-0.7	197	-0.38%
2021/11/02	1	65.20	0	0.00	65.10	1	197	0.51%
2021/11/01	2.2	65.32	0	0.00	65.30	2.2	197	1.11%
2021/10/29	2.2	65.65	0.2	66.90	65.60	2	197	1.01%
2021/10/28	1.1	66.00	0.1	66.10	65.90	1	196	0.51%
2021/10/27	0	0.00	1.1	65.51	65.60	-1.1	192	-0.56%
2021/10/26	0	67.00	0	66.49	65.10	0	191	-0.01%
2021/10/25	0	65.20	0	0.00	64.90	0	189	0.02%
2021/10/22	0.1	65.00	0	65.10	64.70	0	189	0.02%
2021/10/21	0	65.43	1	65.20	64.80	-1	189	-0.51%
2021/10/20	0.1	65.41	0	0.00	65.10	0.1	188	0.03%
2021/10/19	0	66.00	1.1	65.62	65.50	-1.1	187	-0.59%
2021/10/18	3.1	65.51	1.1	65.73	65.70	2	186	1.08%
2021/10/15	1.1	64.62	0	0.00	64.70	1.1	187	0.57%
2021/10/14	2.2	64.29	1	64.50	64.40	1.2	186	0.62%
2021/10/13	0.4	65.15	1.2	64.97	64.90	-0.8	185	-0.45%
2021/10/12	1.2	65.40	2	65.45	65.20	-0.8	185	-0.46%
2021/10/08	0	67.00	0	0.00	65.70	0	184	0.01%
2021/10/07	0	65.90	0.1	65.10	66.00	-0.1	183	-0.06%
2021/10/06	0.1	65.31	0.1	65.20	64.90	0.1	183	0.05%
2021/10/05	3.7	64.56	1.1	64.56	64.80	2.6	182	1.42%
2021/10/04	7.5	65.45	0.5	65.86	65.20	7	181	3.87%
2021/10/01	4.2	67.53	0	68.11	67.20	4.2	176	2.37%
2021/09/30	0	0.00	1.1	68.44	68.60	-1.1	174	-0.63%
2021/09/29	13.4	68.02	0.7	68.83	68.30	12.7	184	6.87%
2021/09/28	1.1	68.52	1	69.10	68.60	0.1	183	0.04%
2021/09/27	23.4	69.24	0.6	69.66	69.10	22.8	183	12.42%
2021/09/24	2.9	68.58	9.1	68.71	69.40	-6.2	182	-3.39%
2021/09/23	0	67.00	4.2	67.42	67.30	-4.2	190	-2.22%
2021/09/22	4.1	66.19	3.6	66.48	66.60	0.5	189	0.29%
2021/09/17	2.3	65.76	0	0.00	66.30	2.3	188	1.20%
2021/09/16	4.1	65.99	0.8	66.53	66.00	3.2	186	1.73%
2021/09/15	4.4	67.17	2	67.70	67.10	2.4	184	1.30%
2021/09/14	3	67.37	1	67.61	67.70	2	179	1.09%
2021/09/13	0.3	67.33	3	67.07	67.00	-2.7	178	-1.51%
2021/09/10	6.3	66.78	1	67.00	67.00	5.3	177	2.97%
2021/09/09	0.2	65.94	1.1	65.72	66.10	-0.9	175	-0.52%
2021/09/08	0.2	66.00	1	65.61	65.80	-0.9	175	-0.49%
2021/09/07	3.1	65.40	1.3	65.08	65.00	1.8	187	0.98%
2021/09/06	8.7	66.40	5.6	65.93	65.90	3.2	185	1.71%
2021/09/03	14.3	68.64	6.3	69.56	68.20	8	178	4.47%
2021/09/02	14.2	69.54	13.2	70.39	70.90	1	166	0.61%
2021/09/01	3.4	66.27	4	66.18	67.00	-0.6	154	-0.38%
2021/08/31	1.1	63.26	1.1	63.20	63.20	0.1	139	0.04%
2021/08/30	0.3	62.68	3.1	62.34	62.80	-2.7	137	-1.98%
2021/08/27	2	62.15	7	62.00	61.80	-5	134	-3.71%
2021/08/26	0	0.00	9	62.57	62.30	-9	133	-6.74%
2021/08/25	4	62.23	4.1	62.40	62.50	-0.1	133	-0.06%
2021/08/24	7.1	63.26	2	63.40	63.60	5.1	126	4.01%
2021/08/23	6.1	62.80	2	62.86	63.00	4.1	124	3.28%
2021/08/20	11	62.39	8.3	62.22	62.50	2.7	119	2.24%
2021/08/19	2.4	62.50	0	0.00	62.50	2.4	117	2.07%
2021/08/18	3.1	62.31	0	0.00	62.50	3.1	114	2.70%
2021/08/17	2	62.80	0	63.10	62.60	2	112	1.77%
2021/08/16	3.3	62.39	0	0.00	62.40	3.3	110	3.01%
2021/08/13	12.7	62.36	4.1	62.25	61.90	8.7	106	8.18%
2021/08/12	14.1	62.47	7	62.46	62.70	7.1	99	7.15%
2021/08/11	2.7	61.06	5	61.44	61.50	-2.3	94	-2.47%
2021/08/10	6.6	60.44	2.3	60.33	60.60	4.3	87	4.93%
2021/08/09	0	0.00	1	59.21	59.10	-1	81	-1.24%
2021/08/06	0	0.00	0.2	59.50	59.10	-0.2	81	-0.26%
2021/08/05	0	0.00	0.1	59.40	59.00	-0.1	82	-0.06%
2021/08/03	0	0.00	0.1	59.20	59.10	-0.1	85	-0.15%
2021/08/02	1	58.81	0	0.00	59.10	1	86	1.18%
2021/07/29	0	59.00	0	0.00	59.10	0	86	0.00%
2021/07/20	5	59.10	0	0.00	59.10	5	91	5.47%
2021/07/19	3	59.23	1	59.20	59.20	2	91	2.18%
2021/07/15	1	59.20	0	0.00	59.30	1	93	1.08%
2021/07/14	1	59.60	0	0.00	59.40	1	94	1.06%
2021/07/13	2	59.70	1.1	59.91	59.70	0.9	99	0.93%
2021/07/12	0	0.00	1.1	59.40	59.50	-1.1	101	-1.03%
2021/07/07	0.1	59.40	2	59.30	59.40	-1.9	110	-1.73%
2021/07/05	0	0.00	0	59.40	59.60	0	101	-0.01%
2021/07/01	4	59.20	1	59.30	59.10	3	100	2.99%
2021/06/30	0.1	58.78	0	58.80	59.00	0	99	0.05%
2021/06/29	1	58.79	0.4	58.90	58.70	0.6	88	0.70%
2021/06/28	0	0.00	1	58.80	58.80	-1	88	-1.13%
2021/06/24	0.1	58.90	0	0.00	58.70	0.1	89	0.13%
2021/06/23	0	0.00	1	58.60	58.60	-1	89	-1.11%
2021/06/22	0	58.80	1	58.60	58.60	-1	89	-1.09%
2021/06/21	0.2	58.86	0	0.00	58.90	0.2	90	0.26%
2021/06/18	0	0.00	0.1	59.00	59.00	-0.1	90	-0.10%
2021/06/17	1.3	58.92	0	0.00	59.00	1.3	91	1.38%
2021/06/16	0	59.90	0	0.00	59.00	0	91	0.04%
2021/06/15	0.1	58.20	0	0.00	59.00	0.1	78	0.08%
2021/06/11	1	59.00	0	0.00	58.70	1	77	1.28%
2021/06/10	0.1	59.00	0	0.00	58.70	0.1	77	0.09%
2021/06/09	2	58.45	0	0.00	58.40	2	78	2.56%
2021/06/08	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/07	3	58.37	0	0.00	58.50	3	78	3.83%
2021/06/04	1.1	58.49	0	0.00	58.50	1.1	78	1.41%
2021/06/03	3	58.47	0	58.60	58.50	3	78	3.81%
2021/06/02	3	58.57	0	0.00	58.60	3	78	3.81%
2021/06/01	2.1	58.96	0	0.00	58.90	2.1	76	2.66%
2021/05/31	1	59.00	0.1	59.00	58.90	0.9	76	1.18%
2021/05/25	0.1	57.36	0	0.00	57.40	0.1	72	0.08%
2021/05/24	0.1	57.80	0	0.00	57.20	0.1	72	0.14%
2021/05/21	1.1	57.02	0	57.30	57.20	1	72	1.43%
2021/05/20	0.1	57.00	0	0.00	57.10	0.1	72	0.07%
2021/05/18	0.1	57.29	1	57.40	57.40	-0.9	73	-1.27%
2021/05/17	1.3	57.15	2	57.45	56.90	-0.7	73	-0.92%
2021/05/14	0.1	57.70	0	0.00	57.60	0.1	72	0.16%
2021/05/13	0.1	57.70	0	0.00	57.60	0.1	72	0.14%
2021/05/12	1.1	57.79	0	0.00	57.70	1.1	70	1.61%
2021/05/11	0.3	58.50	0	0.00	58.40	0.3	69	0.37%
2021/05/10	0	58.80	0	0.00	59.00	0	67	0.03%
2021/05/05	0.2	58.26	0	0.00	58.80	0.2	66	0.33%
2021/05/04	1	58.69	0	0.00	58.50	1	65	1.54%
2021/05/03	4.1	59.00	1.3	59.00	59.20	2.8	65	4.24%
2021/04/29	0	59.00	0	0.00	59.20	0	64	0.03%
2021/04/28	0.1	59.50	3	59.63	59.60	-3	63	-4.63%
2021/04/27	4	59.30	0	0.00	59.70	4	63	6.34%
2021/04/26	0.1	59.20	1	59.20	59.30	-0.9	61	-1.47%
2021/04/23	1	59.20	2.1	59.30	59.20	-1.1	60	-1.73%
2021/04/22	4.1	59.28	3	59.57	59.20	1.1	60	1.88%
2021/04/19	1.2	58.45	0	0.00	58.40	1.2	58	2.04%
2021/04/16	0.7	58.20	0	0.00	58.10	0.7	54	1.35%
2021/04/15	1.6	58.37	0	0.00	58.10	1.6	52	2.98%
2021/04/14	3	58.43	1	58.30	58.40	2	49	4.07%
2021/04/12	0.1	58.00	0.2	58.11	58.00	-0.1	44	-0.34%
2021/04/09	0.3	58.10	0	0.00	57.90	0.3	42	0.59%
2021/04/08	3.2	58.11	0.3	58.30	58.20	3	42	7.02%
2021/04/07	1	58.20	0	0.00	58.20	1	41	2.40%
2021/04/06	1	58.20	0	0.00	58.20	1	41	2.39%
2021/04/01	0.6	58.00	0	0.00	58.10	0.6	41	1.42%
2021/03/29	0.1	58.30	0	0.00	57.90	0.1	43	0.19%
2021/03/26	0.2	57.90	0	0.00	58.00	0.2	43	0.35%
2021/03/19	0	0.00	1	57.40	57.40	-1	40	-2.45%
2021/03/18	0	57.40	0	0.00	57.40	0	40	0.00%
2021/03/15	0	0.00	1	57.20	57.20	-1	39	-2.51%
2021/03/12	0.1	57.10	0	0.00	57.00	0.1	41	0.24%
2021/03/11	0.1	57.30	0	0.00	57.10	0.1	41	0.24%
2021/03/09	0.1	56.90	0	0.00	57.20	0.1	43	0.13%
2021/03/05	0	56.95	0	0.00	56.60	0	41	0.09%
2021/03/03	1	56.60	0	0.00	56.60	1	41	2.38%
2021/02/26	0	57.10	0	0.00	56.60	0	42	0.00%
2021/02/22	0.1	57.20	0	0.00	56.60	0.1	43	0.12%
2021/02/19	0	56.50	1.2	56.73	56.50	-1.1	42	-2.71%
2021/02/18	1	56.80	11	56.95	56.60	-10	42	-23.75%
2021/02/17	0.1	56.70	0	0.00	56.40	0.1	41	0.17%
2021/02/04	0.1	55.50	0	0.00	55.50	0.1	40	0.12%
2021/02/03	0.2	55.70	0	0.00	55.70	0.2	41	0.37%
2021/02/02	0	58.60	0	0.00	55.50	0	41	0.00%
2021/02/01	0.1	55.79	0	0.00	55.20	0.1	41	0.13%
2021/01/29	3	55.60	0	0.00	55.60	3	41	7.25%
2021/01/28	0.1	55.80	0	0.00	55.60	0.1	41	0.12%
2021/01/26	0.1	55.60	0	0.00	55.60	0.1	41	0.26%
2021/01/25	0	55.80	0	0.00	55.50	0	41	0.00%
2021/01/21	0.2	56.10	1	55.80	55.70	-0.8	41	-1.94%
2021/01/20	1.1	56.00	0	0.00	56.00	1.1	40	2.69%
2021/01/18	1	56.00	0	0.00	56.00	1	41	2.42%
2021/01/15	0.1	55.90	0	0.00	55.70	0.1	40	0.24%
2021/01/14	0.3	56.00	0	0.00	56.30	0.3	40	0.63%
2021/01/13	6.2	55.91	0	0.00	56.00	6.2	39	15.40%
2021/01/12	0.2	56.20	0	0.00	55.90	0.2	39	0.49%
2021/01/11	0.1	56.20	2	56.30	56.30	-2	38	-5.05%
2020/12/28	0.3	56.40	0	0.00	56.70	0.3	41	0.60%
2020/12/24	1.3	56.50	0	0.00	56.10	1.3	41	3.06%
2020/12/23	0.1	56.70	0	0.00	56.50	0.1	37	0.39%
2020/12/21	0.3	56.70	0	0.00	56.50	0.3	38	0.64%
2020/12/17	0.1	56.70	0	0.00	56.50	0.1	38	0.26%
2020/12/15	1.2	56.30	0	0.00	56.20	1.2	38	3.11%
2020/12/11	1	56.50	0	0.00	56.40	1	38	2.61%
2020/12/07	1	56.70	0	0.00	56.60	1	37	2.64%
2020/12/03	0.3	57.10	0	57.00	57.00	0.3	35	0.82%
2020/11/30	0.3	57.30	0	0.00	56.90	0.3	35	0.85%
2020/11/25	0	0.00	3	57.20	57.00	-3	35	-8.54%
2020/11/24	0	0.00	1	57.30	57.10	-1	35	-2.86%
2020/11/19	0.4	57.60	0	0.00	57.40	0.4	33	1.19%
2020/11/12	0	57.50	0	0.00	57.40	0	35	0.03%
2020/11/11	0	0.00	1	57.40	57.50	-1	36	-2.70%
2020/10/19	1	56.50	0	0.00	56.50	1	47	2.12%
2020/10/15	0.1	57.00	0	0.00	56.90	0.1	45	0.22%
2020/10/14	2	56.80	1	56.80	56.80	1	44	2.24%
2020/10/08	1	55.90	0	0.00	55.70	1	45	2.20%
2020/09/18	1	56.20	0	0.00	56.20	1	47	2.12%
2020/09/17	1	56.40	0	0.00	56.50	1	46	2.13%
2020/08/07	1	55.80	0	0.00	55.60	1	31	3.14%
2020/07/30	0	0.00	0	56.80	56.40	0	29	-0.13%
2020/07/27	0	0.00	1	56.30	56.30	-1	30	-3.28%
2020/07/21	1	56.80	0	0.00	56.80	1	32	3.10%
2020/07/17	1	56.90	0	0.00	56.80	1	32	3.10%
2020/07/16	1	56.90	0	0.00	57.00	1	32	3.04%
2020/07/15	1	59.00	0	0.00	59.00	1	32	3.08%
2020/07/10	1	60.00	1	59.90	59.90	0	30	0.02%
2020/07/06	1	59.50	0	0.00	59.80	1	30	3.24%
2020/06/22	0	0.00	1.1	58.31	58.40	-1.1	37	-2.83%
2020/06/16	1	58.20	0	0.00	58.30	1	49	2.01%
2020/06/09	0	0.00	1	58.30	58.40	-1	60	-1.65%
2020/06/05	1	58.10	0	0.00	58.10	1	61	1.64%
2020/03/16	0	0.00	0	54.70	54.70	0	79	-0.04%
2020/03/11	0	58.40	0	0.00	58.80	0	74	0.04%
2019/11/07	1	58.80	0	0.00	58.90	1	29	3.35%
2019/10/17	0	0.00	5	58.62	58.70	-5	31	-15.69%
2019/10/16	0.1	58.20	0	0.00	58.50	0.1	32	0.31%
2019/09/26	0	0.00	1	58.40	58.60	-1	34	-2.89%
2019/06/04	1	58.20	0	0.00	58.10	1	37	2.69%
2019/05/14	0	0.00	1	57.00	57.50	-1	35	-2.83%
2019/04/15	1	57.70	0	0.00	57.70	1	29	3.34%
2019/03/07	0	0.00	0.1	58.10	58.00	-0.1	17	-0.34%
2019/03/05	1	58.50	0	0.00	58.40	1	16	5.89%
2019/01/22	0.1	57.50	0	0.00	57.90	0.1	17	0.34%
2019/01/14	2	57.00	0	0.00	56.70	2	19	10.53%
2018/11/12	0	0.00	1	56.50	56.70	-1	32	-3.10%
2018/11/07	1.1	55.09	0	0.00	55.30	1.1	36	3.05%
2018/10/11	1	55.10	0	0.00	55.20	1	44	2.22%
2018/08/01	1	57.10	0	0.00	57.00	1	39	2.51%
2018/04/12	0.2	60.20	0	0.00	60.20	0.2	82	0.24%