崇友 (4506)-國泰-敦南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
79張
產業
上櫃電機機械類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	3.9	112.27	1	113.00	113.00	2.9	91	3.19%
2025/06/12	1.1	113.06	0.1	114.50	113.50	1	90	1.09%
2025/06/11	0.2	113.91	1.8	114.25	113.00	-1.6	89	-1.83%
2025/06/10	5.1	112.80	2.4	112.99	113.00	2.8	91	3.04%
2025/06/09	4.3	112.05	2	112.02	112.50	2.2	92	2.41%
2025/06/06	2.5	112.36	0.4	114.00	112.50	2.1	94	2.20%
2025/06/05	0.3	113.64	2.4	113.69	113.00	-2.1	94	-2.23%
2025/06/04	0.2	114.50	1	114.50	114.50	-0.9	94	-0.90%
2025/06/03	1.1	115.03	0	0.00	115.00	1.1	93	1.13%
2025/06/02	0.6	115.45	0.3	115.00	115.00	0.3	93	0.33%
2025/05/29	0.2	113.58	1.1	114.44	114.50	-0.9	94	-0.93%
2025/05/28	0.2	114.71	0.9	114.51	113.50	-0.7	95	-0.71%
2025/05/27	0	114.50	8.5	114.41	115.50	-8.5	95	-8.91%
2025/05/26	0.1	113.00	5.6	112.53	112.50	-5.5	92	-5.95%
2025/05/23	0.1	112.09	0.4	112.14	112.50	-0.3	92	-0.36%
2025/05/22	0.2	111.67	4.1	111.51	111.50	-3.9	93	-4.20%
2025/05/21	4	111.50	1.2	111.96	112.00	2.8	93	2.99%
2025/05/20	0	110.75	1.2	110.59	111.00	-1.2	92	-1.29%
2025/05/19	0	110.00	1.7	110.30	110.00	-1.7	92	-1.81%
2025/05/16	1.3	109.06	1.2	109.50	109.00	0.1	91	0.14%
2025/05/15	2.4	109.13	2.4	109.10	109.50	0	91	0.04%
2025/05/14	1.7	109.69	0	0.00	109.50	1.7	91	1.84%
2025/05/13	21.6	109.96	0.4	110.00	111.00	21.1	91	23.02%
2025/05/12	6.3	109.56	1.1	108.63	109.50	5.2	90	5.67%
2025/05/09	1.1	110.05	6	110.50	111.00	-4.9	90	-5.41%
2025/05/08	0.2	111.46	0	0.00	111.00	0.2	89	0.25%
2025/05/07	0	112.79	0.7	112.94	112.00	-0.7	87	-0.78%
2025/05/06	1.1	111.51	7	111.84	112.50	-5.8	86	-6.76%
2025/05/05	4	110.38	1.8	110.09	110.00	2.2	83	2.68%
2025/05/02	1.2	108.56	1.1	108.59	108.50	0.1	80	0.08%
2025/04/30	2.1	108.30	0.1	109.12	108.00	2	79	2.45%
2025/04/29	4.4	108.31	1.3	109.00	109.00	3.1	79	3.95%
2025/04/28	1.6	107.69	2.3	108.15	109.00	-0.7	79	-0.85%
2025/04/25	1.1	105.10	6.9	106.00	105.00	-5.8	76	-7.62%
2025/04/24	0	105.50	1	105.00	104.50	-1	75	-1.35%
2025/04/23	1.1	105.01	11	104.59	104.50	-9.9	75	-13.18%
2025/04/22	0.3	103.53	5.5	103.91	103.50	-5.2	74	-6.96%
2025/04/21	1.4	104.81	0.5	104.00	103.50	0.9	73	1.20%
2025/04/18	1	105.50	10	105.50	105.00	-9	73	-12.12%
2025/04/17	0	105.50	0	0.00	105.00	0	73	0.01%
2025/04/16	0.2	105.16	0.2	105.17	105.00	0.1	74	0.11%
2025/04/15	0.2	105.21	0	105.31	105.00	0.1	73	0.20%
2025/04/14	3.2	104.45	0.6	106.08	105.00	2.6	72	3.59%
2025/04/11	4.9	105.98	6.8	105.95	106.50	-1.9	70	-2.73%
2025/04/10	2.3	106.42	0.1	107.07	105.00	2.2	67	3.26%
2025/04/09	3.2	100.70	2.1	100.50	99.80	1.1	63	1.70%
2025/04/08	4.8	101.46	2.3	102.19	101.50	2.5	61	4.16%
2025/04/07	15.7	99.00	9.4	99.07	98.50	6.2	58	10.56%
2025/04/02	1.1	104.62	1	105.55	105.50	0.1	53	0.23%
2025/04/01	1.2	105.12	1.4	105.61	105.00	-0.2	54	-0.32%
2025/03/31	2.2	104.91	7.2	104.52	103.50	-5	55	-9.08%
2025/03/28	0	106.25	1.2	106.00	106.00	-1.2	54	-2.12%
2025/03/27	2.1	106.48	1	107.00	106.50	1.1	54	1.98%
2025/03/26	0.1	107.12	0	0.00	106.00	0.1	54	0.12%
2025/03/25	0.1	106.56	0.1	108.00	106.50	-0.1	54	-0.10%
2025/03/24	3	106.50	0	110.50	106.00	3	54	5.56%
2025/03/21	0	107.50	0	107.50	106.50	0	53	-0.07%
2025/03/20	0.2	107.13	0.2	107.06	107.00	-0.1	53	-0.15%
2025/03/19	0.2	107.19	2	106.50	106.50	-1.8	53	-3.40%
2025/03/18	0	107.00	0	0.00	106.50	0	54	0.03%
2025/03/17	1	106.50	1.9	106.78	106.50	-0.9	52	-1.67%
2025/03/14	0.1	106.08	0	0.00	106.50	0.1	52	0.26%
2025/03/13	1.2	106.56	3.8	106.59	106.50	-2.6	52	-4.94%
2025/03/12	1.1	106.54	0	0.00	106.50	1.1	50	2.13%
2025/03/11	2.5	106.14	1	106.00	106.00	1.5	49	3.13%
2025/03/10	0	109.00	0	0.00	109.00	0	46	0.10%
2025/03/07	0.1	109.34	2	108.50	108.50	-1.9	45	-4.18%
2025/03/06	0.1	109.24	0	0.00	109.00	0.1	45	0.26%
2025/03/05	0	110.00	0.1	110.50	109.50	-0.1	45	-0.15%
2025/03/04	1.5	109.58	1.1	109.37	109.50	0.4	44	1.00%
2025/03/03	0.3	110.12	2.5	109.96	110.00	-2.2	43	-5.06%
2025/02/27	0	108.25	4.1	109.10	109.50	-4.1	41	-9.88%
2025/02/26	0.7	107.56	2.3	107.12	107.50	-1.6	40	-3.81%
2025/02/25	0.1	107.87	0	108.50	107.50	0.1	40	0.20%
2025/02/24	0.2	107.90	0	108.00	108.50	0.1	40	0.30%
2025/02/21	1	107.01	0	107.50	107.50	1	39	2.56%
2025/02/20	1.1	107.45	3.1	106.52	106.50	-1.9	39	-4.92%
2025/02/19	0.6	107.52	0	0.00	107.50	0.6	39	1.44%
2025/02/18	0.2	108.33	0.2	108.00	108.50	0	39	0.07%
2025/02/17	0.6	108.53	2.6	108.51	108.50	-2.1	38	-5.31%
2025/02/14	0	0.00	1.3	106.56	107.00	-1.3	37	-3.36%
2025/02/13	3.9	106.39	2.6	106.48	107.50	1.3	37	3.59%
2025/02/12	0.3	105.02	1.4	105.01	105.50	-1.1	35	-3.12%
2025/02/11	1.2	104.09	0.6	104.57	104.00	0.6	35	1.74%
2025/02/10	0.2	102.47	2.3	103.06	103.00	-2.1	33	-6.19%
2025/02/07	0.3	103.38	0	103.00	103.00	0.3	33	0.78%
2025/02/06	0.1	102.96	1.6	102.97	103.50	-1.4	33	-4.29%
2025/02/05	1.4	102.18	1	101.50	102.00	0.4	33	1.10%
2025/02/04	0.1	103.00	1.4	102.48	103.00	-1.2	35	-3.50%
2025/01/22	0.5	102.63	0	103.00	103.00	0.5	36	1.34%
2025/01/21	1.1	103.89	0	103.00	103.00	1.1	36	3.03%
2025/01/20	0	102.50	0	0.00	101.50	0	35	0.01%
2025/01/17	0.1	101.55	2	101.75	102.00	-1.9	36	-5.21%
2025/01/16	0.3	102.41	0	0.00	101.00	0.3	36	0.78%
2025/01/15	0.7	101.36	4.6	101.39	101.00	-3.9	36	-10.77%
2025/01/14	0.1	101.82	1	101.00	101.00	-0.9	37	-2.45%
2025/01/13	0.3	101.33	2.6	100.81	100.50	-2.3	37	-6.09%
2025/01/10	0.1	101.96	0	0.00	102.00	0.1	36	0.33%
2025/01/09	0.1	102.07	3	101.51	102.00	-3	37	-7.97%
2025/01/08	0.2	102.00	1	101.52	101.50	-0.9	37	-2.37%
2025/01/07	1.1	102.03	0	0.00	102.00	1.1	37	2.81%
2025/01/06	2	102.01	0.3	102.50	102.00	1.7	38	4.49%
2025/01/03	0.5	101.56	0	0.00	102.00	0.5	39	1.29%
2025/01/02	0.1	102.60	0	0.00	102.50	0.1	39	0.15%
2024/12/31	0	102.64	0	0.00	103.00	0	38	0.09%
2024/12/30	0.2	102.38	1	103.00	103.00	-0.8	38	-2.02%
2024/12/27	0.3	102.47	0	102.58	102.00	0.3	38	0.82%
2024/12/26	0	103.83	0	103.50	102.50	0	38	0.07%
2024/12/25	0	103.64	0.1	103.50	103.00	-0.1	37	-0.14%
2024/12/24	0	102.99	0.3	103.01	103.00	-0.2	36	-0.59%
2024/12/23	0.2	102.29	0.1	103.00	102.50	0.1	35	0.16%
2024/12/20	0	102.43	0.1	102.50	102.50	-0.1	37	-0.15%
2024/12/19	0.1	102.30	1	102.48	102.00	-0.9	37	-2.45%
2024/12/18	1.1	102.99	0	0.00	102.50	1.1	37	3.01%
2024/12/17	0.2	102.77	0	102.50	102.50	0.2	38	0.50%
2024/12/16	1.1	102.57	1.2	102.56	103.00	-0.1	37	-0.24%
2024/12/13	0.1	102.65	0.1	103.96	102.50	0	37	0.05%
2024/12/12	1.2	103.52	0	103.50	103.00	1.1	39	2.85%
2024/12/11	1.1	103.05	0.1	103.00	103.50	1	38	2.63%
2024/12/10	1.1	102.03	0	0.00	102.00	1.1	37	2.85%
2024/12/09	0.1	102.80	0	102.50	102.50	0.1	38	0.21%
2024/12/06	0	103.00	0.1	103.00	102.50	0	38	-0.10%
2024/12/05	0.1	103.13	2.1	102.52	102.50	-1.9	38	-5.02%
2024/12/04	0	103.00	1.1	102.44	102.50	-1.1	38	-2.89%
2024/12/03	3.2	102.01	0.2	102.00	101.50	3	38	7.79%
2024/12/02	4.1	101.54	1.2	102.59	101.50	2.9	38	7.58%
2024/11/29	3.1	102.01	1	102.00	102.50	2.1	37	5.54%
2024/11/28	16.3	102.31	3	102.33	103.00	13.3	38	34.40%
2024/11/27	2.2	102.04	1	103.00	103.00	1.2	38	3.07%
2024/11/26	0.2	102.05	1	102.00	102.00	-0.8	38	-2.05%
2024/11/25	1	102.03	1.2	102.67	101.50	-0.2	38	-0.40%
2024/11/22	0.1	102.70	0.4	102.24	102.00	-0.3	38	-0.83%
2024/11/21	2.1	101.52	0.2	102.45	101.50	2	38	5.11%
2024/11/20	0.1	101.69	0	0.00	101.50	0.1	38	0.17%
2024/11/19	0	102.50	0	0.00	101.50	0	38	0.06%
2024/11/18	0.1	102.17	1.2	102.50	102.00	-1.1	38	-2.95%
2024/11/15	0.3	101.99	0	0.00	101.00	0.3	38	0.81%
2024/11/14	0.2	101.57	0.5	101.43	101.00	-0.3	38	-0.85%
2024/11/13	0.1	102.12	0.1	102.00	101.50	0.1	39	0.15%
2024/11/12	0.9	102.54	0.4	102.44	102.50	0.5	39	1.24%
2024/11/11	0	104.15	0.1	103.00	103.50	-0.1	40	-0.16%
2024/11/08	0.1	103.61	0	0.00	103.50	0.1	42	0.34%
2024/11/07	0.5	103.05	0	103.00	103.00	0.5	43	1.15%
2024/11/06	1	103.11	0	0.00	103.00	1	44	2.20%
2024/11/05	0.1	104.35	0.1	104.00	103.50	0.1	46	0.20%
2024/11/04	0.1	104.32	2.3	103.73	104.50	-2.2	51	-4.27%
2024/11/01	0.2	103.28	3.2	103.80	105.00	-3	56	-5.35%
2024/10/30	0.1	102.01	8	101.00	102.00	-7.9	55	-14.22%
2024/10/29	0.1	101.73	1.1	101.96	101.50	-1	55	-1.79%
2024/10/28	1.3	102.36	2.1	102.02	102.00	-0.8	55	-1.34%
2024/10/25	1.1	101.03	2	101.50	101.50	-0.9	58	-1.50%
2024/10/24	0.2	101.06	0	100.50	101.00	0.1	59	0.24%
2024/10/23	0.3	101.08	0.1	101.50	101.00	0.2	60	0.38%
2024/10/22	0.1	100.97	1.2	100.60	100.50	-1.1	61	-1.75%
2024/10/21	0.2	101.39	0	101.00	101.00	0.2	64	0.27%
2024/10/18	1.2	100.53	2	100.50	99.60	-0.8	66	-1.25%
2024/10/17	0.1	101.01	0	101.00	101.00	0.1	66	0.14%
2024/10/16	3.1	101.51	0.2	101.52	101.00	2.9	67	4.25%
2024/10/15	0.2	100.90	0	0.00	100.50	0.2	67	0.22%
2024/10/14	0.1	101.61	2.1	100.78	101.00	-2	67	-2.96%
2024/10/11	0.2	101.29	0.4	101.19	100.00	-0.2	67	-0.24%
2024/10/09	0.1	101.09	2	101.50	100.50	-2	67	-2.90%
2024/10/08	0.1	100.00	0	0.00	100.00	0.1	66	0.11%
2024/10/07	0	100.29	1.1	99.91	99.90	-1	68	-1.49%
2024/10/04	0.1	100.14	0.2	100.50	99.80	-0.1	69	-0.12%
2024/10/01	0.1	100.79	0.2	100.50	100.50	-0.1	71	-0.16%
2024/09/30	1	101.48	1	100.00	100.50	0	72	0.06%
2024/09/27	0.1	101.25	1	101.00	101.50	-0.9	73	-1.23%
2024/09/26	0.4	101.15	0.3	101.50	101.00	0.1	73	0.15%
2024/09/25	1.5	102.67	0.5	101.10	102.00	1	73	1.36%
2024/09/24	0.2	102.00	3.9	100.60	102.50	-3.8	75	-5.01%
2024/09/23	4.1	99.72	0.1	99.90	99.80	4	73	5.42%
2024/09/20	0	100.50	1.5	100.16	100.00	-1.5	75	-1.95%
2024/09/19	0.1	99.08	0	0.00	100.00	0.1	75	0.14%
2024/09/18	0	100.50	1	100.00	99.60	-1	79	-1.21%
2024/09/16	0.1	100.50	1	100.00	100.00	-0.9	81	-1.14%
2024/09/13	0.1	99.76	0	0.00	100.50	0.1	82	0.15%
2024/09/12	0.5	99.19	0	99.50	99.00	0.5	82	0.61%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.02%
2024/09/10	1.6	98.89	1.4	98.05	97.90	0.3	84	0.30%
2024/09/09	1.3	99.38	0	0.00	99.20	1.3	85	1.52%
2024/09/06	1.5	99.25	0.3	99.65	99.40	1.2	88	1.34%
2024/09/05	0.3	99.86	0	100.50	99.50	0.2	90	0.26%
2024/09/04	0.7	99.70	3.8	98.99	99.30	-3.1	92	-3.32%
2024/09/03	0	101.32	1	100.50	100.00	-1	94	-1.01%
2024/09/02	0.1	101.49	0	0.00	100.50	0.1	95	0.09%
2024/08/30	1	101.00	2	101.01	102.00	-1	97	-1.04%
2024/08/29	0	100.20	0.3	100.24	100.50	-0.3	102	-0.28%
2024/08/28	1.6	100.08	2.3	100.30	100.50	-0.7	106	-0.69%
2024/08/27	0.1	100.55	0	0.00	100.00	0.1	123	0.08%
2024/08/26	0.3	100.32	1.2	100.05	100.50	-0.9	125	-0.71%
2024/08/23	0.1	99.26	4	98.80	99.70	-3.9	128	-3.02%
2024/08/22	1	99.82	0.4	99.73	99.20	0.6	131	0.45%
2024/08/21	1.5	99.21	1.4	99.58	99.00	0.1	136	0.05%
2024/08/20	1.7	99.76	0.2	99.75	99.30	1.5	139	1.06%
2024/08/19	0.2	99.84	0	0.00	99.20	0.2	145	0.14%
2024/08/16	3.5	100.22	0	100.00	99.60	3.5	152	2.30%
2024/08/15	1.2	99.90	3.1	99.90	100.00	-1.9	155	-1.24%
2024/08/14	2.5	99.58	1.1	99.98	99.40	1.4	157	0.88%
2024/08/13	3.3	99.91	1.2	99.33	99.30	2.1	160	1.30%
2024/08/12	2.6	99.80	0	0.00	100.00	2.6	165	1.60%
2024/08/09	0.4	101.15	1.1	101.41	101.00	-0.7	174	-0.41%
2024/08/08	3.7	99.27	1.2	98.71	99.20	2.5	175	1.43%
2024/08/07	3.6	99.01	1.3	99.89	101.00	2.3	177	1.31%
2024/08/06	3	95.40	2.5	95.88	96.00	0.5	181	0.26%
2024/08/05	12.2	96.95	4.1	96.64	96.10	8	177	4.52%
2024/08/02	0.4	102.57	0.1	102.50	102.50	0.3	173	0.16%
2024/08/01	2.4	103.82	0.2	104.20	103.50	2.3	174	1.30%
2024/07/31	1	103.11	1	102.50	103.50	0	177	-0.01%
2024/07/30	2.9	101.15	5.2	101.03	101.50	-2.3	182	-1.24%
2024/07/29	3.1	104.66	0	106.42	104.00	3	181	1.68%
2024/07/26	1.5	106.79	0.1	106.50	106.00	1.4	181	0.76%
2024/07/23	0.6	106.64	1.8	106.38	107.00	-1.2	181	-0.67%
2024/07/22	2.7	104.38	2.4	104.98	105.50	0.4	182	0.20%
2024/07/19	3.1	107.47	3.8	107.35	108.00	-0.8	183	-0.42%
2024/07/18	1.6	107.04	0.1	107.62	107.50	1.5	190	0.79%
2024/07/17	3.6	107.28	0	0.00	107.50	3.6	203	1.78%
2024/07/16	0.3	108.11	0.1	108.05	108.00	0.2	205	0.11%
2024/07/15	0.5	107.26	0.1	107.67	107.50	0.4	209	0.20%
2024/07/12	1.2	107.59	7.1	107.50	107.50	-5.8	210	-2.77%
2024/07/11	1.7	106.76	0.7	106.89	107.50	1	215	0.47%
2024/07/10	1.2	107.40	2.5	106.60	107.50	-1.2	222	-0.56%
2024/07/09	3.9	106.37	1.5	106.60	106.00	2.5	229	1.07%
2024/07/08	4.6	107.55	2	107.51	107.50	2.6	231	1.11%
2024/07/05	2.4	108.26	1.1	108.55	108.50	1.3	232	0.57%
2024/07/04	3.5	109.28	1.1	109.09	109.00	2.4	233	1.02%
2024/07/03	1	110.51	0	111.00	110.00	1	236	0.42%
2024/07/02	3.4	110.83	2.2	110.96	110.00	1.2	243	0.49%
2024/07/01	0.4	112.08	1.6	111.94	111.00	-1.2	257	-0.47%
2024/06/28	4.6	112.50	2.2	112.04	112.50	2.3	259	0.90%
2024/06/27	2.7	111.00	1.1	111.06	111.00	1.5	261	0.59%
2024/06/26	0.3	111.47	3.6	111.34	111.50	-3.3	262	-1.25%
2024/06/25	2.2	110.58	1.3	110.14	110.50	0.9	261	0.34%
2024/06/24	2.7	110.55	3.6	110.59	111.50	-0.9	261	-0.34%
2024/06/21	1.3	107.41	0.5	107.00	108.00	0.8	257	0.31%
2024/06/20	1.5	107.16	0.2	107.50	107.00	1.3	257	0.52%
2024/06/19	0.7	107.60	3.1	107.16	108.00	-2.4	259	-0.93%
2024/06/18	1.3	106.64	0.1	107.00	107.00	1.3	259	0.49%
2024/06/17	2.1	105.67	12.2	105.11	106.50	-10.1	259	-3.90%