永彰 (4523)-國泰-敦南券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.40
漲跌
▲0.05
漲幅
+0.13%
成交量
227張
產業
上櫃電機機械類股▲0.91%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	37.50	0	0.00	37.40	1	400	0.25%
2024/11/20	2.1	37.19	21	37.06	37.15	-18.9	403	-4.68%
2024/11/19	1	37.75	4	37.70	37.55	-3	404	-0.74%
2024/11/18	0	38.18	0	0.00	37.75	0	415	0.00%
2024/11/15	0	38.20	0.1	38.51	38.75	-0.1	460	-0.02%
2024/11/14	7.1	38.00	11	38.29	37.10	-3.9	506	-0.77%
2024/11/13	3	40.08	1	41.00	40.10	2	611	0.33%
2024/11/12	5	40.26	10.1	40.33	40.15	-5.1	650	-0.79%
2024/11/11	3	40.60	0	0.00	40.90	3	689	0.43%
2024/11/08	1	40.15	0	41.00	40.00	1	867	0.12%
2024/11/07	0	0.00	1	39.45	39.60	-1	864	-0.12%
2024/11/06	0	41.90	0	0.00	39.35	0	862	0.00%
2024/11/05	0	39.80	0	39.80	39.15	0	861	0.00%
2024/11/04	1	38.40	0	38.85	38.65	1	861	0.12%
2024/11/01	0	0.00	1	38.45	38.75	-1	859	-0.12%
2024/10/30	3	38.50	1.1	38.50	38.40	1.9	858	0.22%
2024/10/29	3	38.70	0	0.00	38.75	3	856	0.35%
2024/10/28	3	38.95	0	0.00	39.00	3	854	0.35%
2024/10/24	5	39.37	1	39.55	39.05	4	848	0.47%
2024/10/23	6	39.91	0	40.10	39.65	6	845	0.71%
2024/10/21	2	40.00	0	0.00	40.00	2	842	0.24%
2024/10/18	1	39.77	1	40.10	39.90	0	840	0.00%
2024/10/17	0	40.80	1	40.70	40.70	-1	835	-0.12%
2024/10/16	0	0.00	0	40.70	40.75	0	834	0.00%
2024/10/15	2	41.00	7	40.95	40.65	-5	833	-0.60%
2024/10/14	1.1	40.18	0.1	41.17	41.30	1.1	828	0.13%
2024/10/11	5.1	40.27	1	39.70	39.65	4.1	820	0.50%
2024/10/09	3	42.68	2	41.70	41.70	1	805	0.13%
2024/10/08	2	44.12	6	43.87	43.65	-4	793	-0.50%
2024/10/07	41	45.15	35	44.50	43.70	6	782	0.77%
2024/10/04	16	45.65	6	45.65	45.65	10	705	1.42%
2024/10/01	1	41.15	0	0.00	41.50	1	640	0.16%
2024/09/30	0	41.99	1	41.55	41.90	-1	636	-0.15%
2024/09/27	5	42.77	6	43.25	42.75	-1	634	-0.16%
2024/09/26	14.3	43.74	8	44.84	43.10	6.2	631	0.99%
2024/09/25	2	41.88	0	0.00	42.15	2	613	0.33%
2024/09/24	1	42.00	2.1	41.62	41.65	-1.1	611	-0.18%
2024/09/23	2	42.72	1	41.20	41.50	1	608	0.16%
2024/09/19	0	42.23	0	0.00	42.30	0	596	0.00%
2024/09/18	0	42.39	0	0.00	42.30	0	595	0.00%
2024/09/13	1	41.90	0	42.00	42.00	1	592	0.17%
2024/09/12	2.2	40.65	0.2	40.72	40.75	2	590	0.34%
2024/09/11	0	39.95	0	40.80	40.30	0	589	0.00%
2024/09/10	2	40.13	0.3	40.17	38.80	1.8	587	0.30%
2024/09/09	1	39.40	0	41.05	39.90	1	585	0.17%
2024/09/06	3	40.72	0	41.75	41.05	3	581	0.51%
2024/09/05	0.1	41.30	0.2	42.60	40.50	-0.1	580	-0.02%
2024/09/04	1	43.54	1	42.32	41.75	0	575	0.00%
2024/09/03	0	44.49	0	45.31	44.50	0	569	-0.01%
2024/09/02	3	46.27	0.1	46.00	46.00	2.9	562	0.52%
2024/08/30	0.1	46.89	4	46.64	46.85	-3.9	561	-0.70%
2024/08/29	1	46.40	0	0.00	46.40	1	559	0.18%
2024/08/28	3.1	46.97	6.1	46.77	46.50	-2.9	557	-0.53%
2024/08/27	3.2	45.29	0.1	45.20	45.35	3.1	549	0.56%
2024/08/26	0	44.55	1.2	45.29	44.75	-1.2	549	-0.21%
2024/08/23	1.1	45.35	4	45.13	45.00	-2.9	549	-0.54%
2024/08/22	3.1	46.21	0.2	45.95	45.70	2.9	551	0.52%
2024/08/21	3.2	47.05	1.6	46.86	46.50	1.6	565	0.29%
2024/08/20	10.3	48.29	9	47.76	47.25	1.2	560	0.22%
2024/08/19	72.2	50.36	52	49.70	48.55	20.2	547	3.69%
2024/08/16	25.1	48.90	26.1	49.11	49.50	-1	499	-0.20%
2024/08/15	96.4	48.61	87	49.16	48.00	9.4	449	2.09%
2024/08/14	36	45.88	34.1	46.11	46.50	1.9	332	0.58%
2024/08/13	56.2	46.04	38.1	45.52	44.85	18.1	289	6.26%
2024/08/12	84.2	46.19	68	46.01	47.00	16.2	247	6.55%
2024/08/08	0	42.35	0	44.34	42.75	0	68	-0.03%
2024/08/07	0	0.00	0.1	42.91	42.40	-0.1	70	-0.14%
2024/08/06	1	38.08	1.1	39.58	39.70	0	71	-0.04%
2024/08/05	0.1	41.98	1	41.75	41.65	-0.9	75	-1.20%
2024/08/02	0	0.00	0	46.85	46.25	0	94	0.00%
2024/08/01	0	46.95	0	46.69	46.65	0	99	-0.04%
2024/07/31	0	0.00	0	48.70	45.30	0	99	0.00%
2024/07/29	1	44.90	0	44.60	44.40	1	99	0.97%
2024/07/26	1	44.10	2	45.14	45.30	-1	99	-1.04%
2024/07/23	0	0.00	0	45.24	45.40	0	99	-0.01%
2024/07/22	16	44.53	2.2	45.02	44.50	13.8	100	13.78%
2024/07/19	2.1	47.50	1.1	47.39	47.30	1	99	0.97%
2024/07/18	2	49.55	0	50.80	48.90	2	98	2.05%
2024/07/17	0	0.00	0	50.88	50.20	0	98	-0.03%
2024/07/16	0	0.00	0.2	51.01	51.00	-0.2	97	-0.16%
2024/07/15	0	49.37	0	51.40	49.65	0	98	0.01%
2024/07/11	0	49.04	0	49.90	50.00	0	100	0.01%
2024/07/10	0	49.30	0	0.00	49.90	0	100	0.00%
2024/07/09	0	49.70	5	49.55	49.90	-5	102	-4.86%
2024/07/08	0	0.00	2	50.90	50.90	-2	103	-1.93%
2024/07/05	0	49.99	0	0.00	50.30	0	105	0.01%
2024/07/04	0	0.00	2	50.00	50.10	-2	106	-1.88%
2024/07/03	0	0.00	2	49.60	49.90	-2	107	-1.88%
2024/07/02	1	48.45	1	49.00	49.00	0	109	0.00%
2024/07/01	1	48.35	0	49.80	48.35	1	115	0.89%
2024/06/28	0.1	49.00	0	49.90	49.55	0.1	117	0.05%
2024/06/27	1	48.99	0	0.00	48.70	1	124	0.82%
2024/06/26	0	49.30	1	49.40	49.55	-1	131	-0.76%
2024/06/25	1	49.20	0	0.00	49.25	1	139	0.72%
2024/06/24	0	0.00	0	50.90	50.10	0	158	0.00%
2024/06/21	0	0.00	0.1	50.10	50.60	-0.1	200	-0.03%
2024/06/20	0	0.00	1	50.70	50.60	-1	208	-0.48%
2024/06/19	0.1	49.75	2	50.25	50.10	-2	219	-0.89%
2024/06/18	0	49.71	0	0.00	49.60	0	244	0.01%
2024/06/17	3.1	49.99	0	50.30	49.90	3	247	1.22%
2024/06/14	0	50.40	1	50.50	50.50	-1	247	-0.40%
2024/06/13	1.3	50.09	0	50.30	50.30	1.3	247	0.52%
2024/06/12	4	49.31	4	49.30	49.50	0	249	0.00%
2024/06/11	2	51.20	0.1	52.09	50.80	2	251	0.78%
2024/06/07	0	0.00	2	51.95	52.10	-2	262	-0.76%
2024/06/06	1.1	51.91	2	51.81	52.10	-1	283	-0.34%
2024/06/05	0	52.20	0	52.83	53.00	0	313	0.01%
2024/06/04	5	55.16	0.3	54.00	53.50	4.7	327	1.44%
2024/05/30	3.1	53.40	1	53.00	53.20	2.1	342	0.60%
2024/05/29	0.1	55.20	1	55.06	54.80	-1	343	-0.29%
2024/05/28	9.1	55.59	5	55.58	55.80	4	342	1.17%
2024/05/27	9.3	55.22	4	54.50	54.50	5.3	340	1.56%
2024/05/24	6.1	57.91	11	58.67	56.00	-5	334	-1.49%
2024/05/23	0	53.10	0.1	53.70	53.60	0	315	-0.01%
2024/05/22	2	53.45	2	53.25	53.60	0	315	0.00%
2024/05/21	1	52.30	1	52.10	51.80	0	314	-0.01%
2024/05/20	3.1	52.15	2	53.70	52.30	1.1	313	0.34%
2024/05/17	1	52.62	1	52.63	53.50	0	312	0.01%
2024/05/16	0	0.00	0	53.40	53.00	0	312	0.00%
2024/05/15	1.4	53.03	3.1	52.99	52.80	-1.7	313	-0.53%
2024/05/14	6.3	53.64	5.1	53.62	52.90	1.2	312	0.38%
2024/05/13	5.1	52.90	5.1	52.64	52.70	0	311	0.01%
2024/05/10	0	54.52	1	56.90	54.60	-1	310	-0.31%
2024/05/09	4	56.50	7.1	56.17	55.80	-3.1	309	-1.00%
2024/05/08	22.2	59.50	12	56.96	55.70	10.2	305	3.34%
2024/05/07	7	56.81	7.4	60.27	60.30	-0.4	286	-0.12%
2024/05/06	1	54.20	0.2	55.77	54.90	0.8	283	0.28%
2024/05/03	1.1	51.70	6	51.58	51.80	-4.9	283	-1.74%
2024/05/02	1.1	51.45	2	51.50	51.30	-0.9	283	-0.31%
2024/04/30	0	50.98	2	51.40	51.20	-2	283	-0.70%
2024/04/29	0	0.00	0	51.75	51.60	0	283	0.00%
2024/04/26	2	52.10	1	52.20	51.50	1	284	0.35%
2024/04/25	0.1	51.17	0	54.00	51.80	0.1	285	0.02%
2024/04/24	0	0.00	0	53.80	53.20	0	286	-0.01%
2024/04/23	0	0.00	0	55.80	52.50	0	285	0.00%
2024/04/22	1.1	51.10	1	51.40	51.90	0.1	285	0.02%
2024/04/19	0	50.96	0	54.72	51.20	0	285	0.01%
2024/04/18	3.5	53.37	1.3	53.66	54.20	2.2	283	0.76%
2024/04/17	3.1	54.38	1.1	54.62	54.20	1.9	282	0.68%
2024/04/16	4.4	54.70	0	57.53	54.60	4.4	281	1.57%
2024/04/15	0.4	58.51	0	58.50	58.10	0.4	282	0.15%
2024/04/12	2	58.50	1.2	58.86	59.10	0.8	281	0.30%
2024/04/11	2.3	59.59	1	58.80	58.80	1.3	279	0.48%
2024/04/10	1.3	60.21	0	60.49	60.20	1.2	277	0.45%
2024/04/09	4	61.80	3	61.27	61.00	1	276	0.36%
2024/04/08	0	0.00	1	63.40	62.70	-1	274	-0.37%
2024/04/03	1	63.70	2	63.55	62.10	-1	272	-0.37%
2024/04/02	2	63.32	2.1	63.42	61.50	-0.1	267	-0.03%
2024/04/01	3.4	65.40	23.1	66.36	63.30	-19.7	264	-7.45%
2024/03/29	2.2	60.81	3	61.82	64.40	-0.9	257	-0.34%
2024/03/28	9.1	62.32	8.2	63.15	60.30	0.9	250	0.37%
2024/03/27	26.3	64.09	51	63.23	63.00	-24.7	244	-10.11%
2024/03/26	76.6	64.10	58.2	64.39	62.00	18.4	225	8.16%
2024/03/25	1	57.80	7.1	60.54	61.40	-6.1	184	-3.29%
2024/03/22	11.1	55.45	4	56.72	55.90	7.1	176	4.01%
2024/03/21	11.4	57.09	22.1	57.60	57.80	-10.7	166	-6.44%
2024/03/20	0	48.65	10.1	52.80	52.80	-10.1	140	-7.18%
2024/03/19	0.1	48.14	0	0.00	48.00	0.1	138	0.04%
2024/03/18	1	49.06	2	49.70	49.05	-1	137	-0.70%
2024/03/15	3.1	50.10	5	49.39	49.60	-1.9	139	-1.39%
2024/03/14	6	48.91	7	49.11	48.60	-1	138	-0.69%
2024/03/13	14.2	53.97	4	52.00	50.80	10.2	139	7.36%
2024/03/12	13	54.32	13	55.28	56.40	0	127	0.01%
2024/03/11	12	51.74	13.1	53.87	54.50	-1	107	-0.97%
2024/03/08	3	49.38	11.6	49.40	49.70	-8.6	77	-11.10%
2024/03/07	0	45.75	3	45.50	45.20	-3	63	-4.75%
2024/03/06	15.6	45.78	6	45.32	45.30	9.6	62	15.46%
2024/03/05	0	0.00	9.1	46.90	46.90	-9.1	52	-17.45%
2024/03/04	0.1	39.87	2.2	42.51	42.65	-2.1	48	-4.39%
2024/03/01	0	39.10	0	40.30	38.80	0	45	0.05%
2024/02/29	0	39.70	0	0.00	39.00	0	45	0.07%
2024/02/27	1	39.40	1	39.44	39.40	0	48	-0.03%
2024/02/26	1	40.60	0	40.95	39.40	1	49	2.02%
2024/02/23	0.1	38.30	0	40.70	39.80	0.1	51	0.13%
2024/02/22	0	39.30	0	40.13	38.70	0	51	0.00%
2024/02/21	0	40.28	0	41.50	38.50	0	53	-0.01%
2024/02/20	0.1	38.77	0	40.97	38.50	0	56	0.08%
2024/02/19	0	39.29	0	41.85	38.80	0	61	0.02%
2024/02/16	0.2	39.13	0	40.82	39.20	0.2	67	0.29%
2024/02/15	0.1	39.56	0	40.90	39.20	0.1	68	0.09%
2024/02/05	2.1	39.66	0	0.00	39.55	2.1	70	2.92%
2024/02/02	0	40.20	0	0.00	39.70	0	72	0.01%
2024/02/01	0	40.68	1	40.00	39.80	-1	72	-1.36%
2024/01/31	0	40.85	1	39.95	39.95	-1	72	-1.37%
2024/01/30	1	39.57	0	41.60	39.60	1	75	1.35%
2024/01/29	0	40.25	0	40.33	37.90	0	78	-0.03%
2024/01/26	0.1	37.02	1	37.02	36.70	-0.9	78	-1.20%
2024/01/25	0	37.06	0	0.00	37.00	0	78	0.01%
2024/01/24	0.1	37.98	0	39.73	37.10	0.1	79	0.12%
2024/01/23	0	0.00	0	39.65	37.40	0	81	0.00%
2024/01/22	1	37.70	1	37.70	37.35	0	83	0.00%
2024/01/19	2.1	37.25	0	39.10	36.80	2	82	2.47%
2024/01/18	0	40.00	0	41.85	38.60	0	82	0.00%
2024/01/17	0	41.37	1	39.30	39.25	-1	83	-1.18%
2024/01/16	0.1	39.83	0	43.08	39.95	0.1	84	0.12%
2024/01/15	0	40.95	0	41.01	40.35	0	85	-0.02%
2024/01/12	0	0.00	0	42.57	40.50	0	86	-0.01%
2024/01/11	0	40.10	0	40.90	39.95	0	86	0.02%
2024/01/10	0	41.48	0	42.73	39.95	0	87	0.00%
2024/01/09	4.1	39.20	1	39.60	39.20	3.1	87	3.50%
2024/01/05	0	41.35	0	0.00	41.50	0	87	0.00%
2024/01/04	1	41.95	0	0.00	41.50	1	89	1.12%
2024/01/03	0.1	42.11	0	0.00	41.50	0.1	90	0.12%
2024/01/02	0	43.05	1	42.30	42.40	-1	91	-1.09%
2023/12/29	0	42.95	0	44.79	42.20	0	92	-0.04%
2023/12/28	1	42.90	0	42.99	43.25	1	93	1.05%
2023/12/27	0	0.00	0	42.95	42.30	0	94	-0.01%
2023/12/26	0	0.00	1	41.70	41.65	-1	95	-1.05%
2023/12/25	2	41.32	0	0.00	41.00	2	95	2.11%
2023/12/22	0	41.85	0	0.00	42.00	0	95	0.01%
2023/12/21	2.1	41.85	0	44.30	41.75	2.1	96	2.14%
2023/12/20	0.1	43.37	0	44.75	43.05	0.1	96	0.12%
2023/12/19	4.1	43.27	1	44.50	42.80	3.1	98	3.09%
2023/12/18	0	0.00	0	46.30	45.20	0	104	0.00%
2023/12/14	0	0.00	1	46.65	46.95	-1	111	-0.90%
2023/12/13	0	46.95	0.7	46.50	46.70	-0.7	112	-0.62%
2023/12/12	0	0.00	0	48.60	46.85	0	116	0.00%
2023/12/11	0	47.50	0	0.00	47.50	0	122	0.02%
2023/12/08	1	48.75	4	48.63	48.50	-3	129	-2.31%
2023/12/07	3	48.08	3.2	48.57	48.45	-0.1	143	-0.10%
2023/12/06	0	0.00	0	46.48	46.50	0	142	-0.01%
2023/12/05	0	0.00	1	46.05	46.25	-1	144	-0.69%
2023/12/04	1	46.80	0	46.73	46.45	1	145	0.68%
2023/12/01	0	0.00	0	46.95	46.95	0	146	-0.03%
2023/11/30	0	0.00	8.1	46.70	46.70	-8.1	150	-5.36%
2023/11/29	0	45.95	0	45.95	46.45	0	149	0.01%
2023/11/28	1	45.66	0	46.70	46.10	1	150	0.67%
2023/11/27	0	46.00	0	46.45	45.50	0	151	0.01%
2023/11/24	0	0.00	1	45.85	45.50	-1	152	-0.66%
2023/11/22	0.1	45.91	0	0.00	46.20	0.1	152	0.07%
2023/11/21	0.2	46.01	4	46.41	46.30	-3.8	151	-2.53%
2023/11/20	1	47.60	0	47.05	47.65	1	149	0.66%
2023/11/17	1	48.00	1.1	48.18	48.05	-0.1	150	-0.07%
2023/11/16	0.1	47.00	0	0.00	47.50	0.1	152	0.03%
2023/11/15	13	47.40	4.1	47.09	46.95	8.9	150	5.93%
2023/11/14	2	45.15	3.2	45.70	45.60	-1.2	149	-0.80%
2023/11/13	1	45.90	2	45.00	45.00	-1	147	-0.68%
2023/11/10	1	43.00	0	0.00	43.65	1	148	0.68%
2023/11/09	5	44.16	0	44.72	43.70	5	148	3.37%
2023/11/08	6	43.80	5	44.40	44.55	1	152	0.66%
2023/11/07	2	43.65	1.1	44.06	44.10	0.9	159	0.57%
2023/11/06	0.3	43.96	2	44.73	43.55	-1.7	168	-1.00%
2023/11/03	0	0.00	0	44.07	44.30	0	166	-0.02%
2023/11/02	0	0.00	3	42.00	42.50	-3	165	-1.81%
2023/11/01	0	0.00	0	41.80	41.25	0	168	0.00%
2023/10/31	2	42.10	0.2	41.00	40.70	1.8	174	1.03%
2023/10/30	0	42.05	0	42.80	42.50	0	181	0.00%
2023/10/27	7	41.64	0	42.00	41.45	7	186	3.75%
2023/10/26	0	0.00	0	41.50	41.10	0	197	0.00%
2023/10/25	0	41.70	0	41.47	40.80	0	212	0.00%
2023/10/24	0	41.25	0	41.08	40.90	0	247	-0.01%
2023/10/20	0	0.00	0	41.00	40.60	0	356	-0.01%
2023/10/19	0	39.05	0	40.70	40.25	0	370	0.00%
2023/10/18	0	0.00	1	39.50	39.60	-1	385	-0.26%
2023/10/17	0	41.20	3	40.02	39.95	-3	389	-0.77%
2023/10/16	1	39.99	1	39.65	40.10	0	396	0.01%
2023/10/13	1	41.95	0	0.00	41.15	1	412	0.25%
2023/10/12	0	0.00	0	43.63	43.40	0	416	-0.01%
2023/10/11	2	42.95	1	41.70	41.35	1	419	0.25%
2023/10/06	1	44.00	0	0.00	44.00	1	429	0.23%
2023/10/05	0.2	44.71	0	45.90	44.10	0.2	438	0.04%
2023/10/04	0	45.50	0	45.50	44.70	0	449	0.00%
2023/10/03	0	0.00	0	47.40	45.45	0	484	0.00%
2023/10/02	1	44.95	4	45.08	44.95	-3	514	-0.58%
2023/09/28	0	45.11	0	45.90	44.95	0	540	0.00%
2023/09/27	4	45.65	0	46.05	45.20	4	554	0.73%
2023/09/26	1	45.75	2	45.75	45.40	-1	561	-0.18%
2023/09/25	0.1	46.80	0	46.38	45.60	0	563	0.01%
2023/09/22	0	44.60	0	46.00	44.70	0	566	0.00%
2023/09/21	9.1	47.34	4	47.23	45.75	5.1	567	0.89%
2023/09/20	1.1	47.50	2	47.80	48.35	-0.9	562	-0.16%
2023/09/19	3	47.47	1	48.20	47.20	2	561	0.36%
2023/09/18	2	47.78	0	0.00	47.65	2	560	0.36%
2023/09/15	0	48.45	7.2	47.66	48.05	-7.2	561	-1.28%
2023/09/14	4.2	47.20	1	47.80	47.00	3.2	557	0.56%
2023/09/13	3	46.96	3	46.85	47.20	0	555	0.00%
2023/09/12	3	46.17	7.1	47.85	45.10	-4	558	-0.72%
2023/09/11	0	43.80	1	43.30	44.05	-1	547	-0.18%
2023/09/08	3	47.35	4	46.60	46.00	-1	550	-0.18%
2023/09/07	1	45.75	2	46.07	45.70	-1	550	-0.18%
2023/09/06	3	46.80	0	46.05	46.25	3	554	0.54%
2023/09/05	3	47.00	4.9	47.11	47.00	-1.9	561	-0.34%
2023/09/04	0.2	44.80	0	45.90	45.25	0.2	561	0.04%
2023/09/01	1.1	45.78	0.1	45.98	45.20	1	572	0.18%
2023/08/31	0	45.20	0	46.35	46.00	0	608	0.00%
2023/08/30	0	45.95	0	46.15	45.20	0	619	0.00%
2023/08/29	1	44.35	0	46.90	44.05	1	659	0.15%
2023/08/28	0	43.90	0	44.05	43.05	0	662	0.00%
2023/08/25	1	44.55	0	0.00	44.85	1	666	0.15%
2023/08/24	1	45.49	1	45.80	44.95	0	665	0.00%
2023/08/23	4	45.28	3	45.57	45.45	1	664	0.15%
2023/08/22	3.1	45.79	0.4	45.47	44.85	2.7	663	0.41%
2023/08/21	2	46.60	0	48.00	46.75	2	660	0.31%
2023/08/18	10.9	47.33	3.7	46.77	46.05	7.2	659	1.10%
2023/08/17	17.8	47.65	5.3	48.31	47.70	12.4	655	1.90%
2023/08/16	7.1	47.22	5	47.63	47.45	2	652	0.31%
2023/08/15	6	47.87	2	49.50	47.70	4	652	0.61%
2023/08/14	2.1	48.87	2.1	49.21	48.70	0	657	-0.01%
2023/08/11	3.2	52.04	4.9	52.48	50.80	-1.7	653	-0.27%
2023/08/10	14.6	55.02	6.1	54.42	53.20	8.6	646	1.33%
2023/08/09	0	58.60	1	58.04	59.10	-1	637	-0.16%
2023/08/08	4.1	58.98	2	58.95	58.70	2.1	634	0.33%
2023/08/07	1	60.10	1.9	59.58	60.10	-0.9	632	-0.14%
2023/08/04	4	58.40	10	58.44	58.10	-6	628	-0.95%
2023/08/02	3.1	58.59	23	58.42	57.30	-19.9	622	-3.20%
2023/08/01	10	61.04	7	61.57	60.10	3	614	0.49%
2023/07/31	5.1	62.21	8	64.26	61.00	-2.9	607	-0.48%
2023/07/28	10.2	63.18	6	63.65	62.60	4.1	594	0.70%
2023/07/27	27.5	66.84	10.1	66.79	65.40	17.5	578	3.01%
2023/07/26	39.4	65.57	37.5	65.93	67.70	1.9	542	0.35%
2023/07/25	9.7	66.05	8.4	65.94	66.10	1.3	491	0.27%
2023/07/24	0	0.00	8.3	60.10	60.10	-8.3	431	-1.93%
2023/07/21	4.1	54.41	23	52.60	54.70	-18.9	416	-4.54%
2023/07/20	1	50.30	7	50.89	50.10	-6	400	-1.50%
2023/07/19	9.4	51.06	0	51.00	50.50	9.4	398	2.37%
2023/07/18	12	51.05	4.2	50.67	51.60	7.9	391	2.01%
2023/07/17	6.3	50.35	0	0.00	48.80	6.3	374	1.68%
2023/07/14	1.1	49.43	2	49.45	49.45	-0.9	368	-0.24%
2023/07/13	7.3	49.95	9	50.53	49.25	-1.8	363	-0.48%
2023/07/12	2.1	50.04	2.2	49.08	49.05	-0.1	353	-0.04%
2023/07/11	13.2	51.91	7.1	50.52	50.80	6.1	345	1.76%
2023/07/10	19.1	54.07	15.1	54.90	52.00	4.1	333	1.22%
2023/07/07	29.6	53.53	17	52.87	52.60	12.6	297	4.23%
2023/07/06	4	53.98	8	54.70	55.80	-4	265	-1.52%
2023/07/05	2	49.65	20.1	50.45	50.80	-18.1	239	-7.53%
2023/07/04	5	48.17	4	46.81	46.25	1	226	0.45%
2023/07/03	3	46.17	2	47.57	46.50	1	218	0.46%
2023/06/29	5	42.80	0	0.00	43.60	5	211	2.36%
2023/06/28	6	42.80	0	0.00	43.40	6	209	2.87%
2023/06/27	5	44.28	4	42.95	42.60	1	207	0.48%
2023/06/26	1	43.70	1	43.70	43.80	0	204	0.00%
2023/06/21	7	43.73	2	43.25	43.25	5	203	2.46%
2023/06/20	3	44.92	2	45.20	44.70	1	200	0.50%
2023/06/19	4	45.82	3	45.57	45.35	1	199	0.51%
2023/06/16	5	47.22	12	47.51	46.35	-7	197	-3.55%
2023/06/15	3	44.70	0	0.00	44.35	3	186	1.61%
2023/06/14	1	45.10	1	45.20	45.25	0	183	0.00%
2023/06/13	2	43.87	1	44.35	43.40	1	178	0.56%
2023/06/12	5	44.60	5	43.98	43.20	0	176	0.00%
2023/06/09	7	48.05	4	47.70	46.45	3	172	1.74%
2023/06/08	1	47.22	4	48.02	47.15	-3	165	-1.80%
2023/06/07	2	48.05	3	48.58	46.80	-1	163	-0.61%
2023/06/06	8	48.10	6	49.27	47.35	2	156	1.26%
2023/06/05	2	46.57	3	46.58	46.00	-1	124	-0.80%
2023/06/02	35	49.53	28	49.08	48.65	7	115	6.04%
2023/06/01	0	0.00	1	45.40	45.40	-1	74	-1.37%
2023/05/31	0	0.00	4	41.23	41.30	-4	70	-5.64%
2023/05/29	0	37.65	0	0.00	37.55	0	71	0.00%
2023/05/23	0.4	38.52	0	0.00	38.10	0.4	80	0.48%
2023/05/22	1	38.50	2	38.70	38.40	-1	80	-1.24%
2023/05/19	6	40.11	5	39.20	39.20	1	81	1.23%
2023/05/18	10	41.39	2	41.80	39.65	8	81	9.83%
2023/05/17	6	36.25	0	38.15	38.15	6	75	7.91%
2023/05/16	0	35.00	0	0.00	34.70	0	78	0.00%
2023/05/15	0	33.90	0	0.00	33.80	0	82	0.00%
2023/05/12	0	35.83	0	0.00	34.20	0	88	0.00%
2023/05/11	0	33.83	1	33.30	33.75	-1	95	-1.04%
2023/05/10	0	35.60	0	0.00	35.65	0	101	0.04%
2023/05/02	0	35.35	0	35.20	36.80	0	118	0.00%
2023/04/25	1	36.25	0	36.65	35.90	1	122	0.81%
2023/04/24	0	0.00	0	35.10	36.65	0	126	0.00%
2023/04/21	1	37.25	0	0.00	37.45	1	127	0.79%
2023/04/20	0	41.00	0	0.00	39.05	0	128	0.00%
2023/04/19	0	39.95	0	0.00	39.55	0	130	0.00%
2023/04/18	0	0.00	1	38.00	38.70	-1	130	-0.77%
2023/04/17	0.1	37.70	0	0.00	37.80	0.1	130	0.04%
2023/04/14	0	38.00	0	39.66	38.20	0	131	-0.02%
2023/04/13	0	37.05	0	0.00	38.10	0	132	0.02%
2023/04/12	0	37.90	0	36.25	38.20	0	135	0.00%
2023/04/11	0	39.00	0	38.21	38.70	0	137	0.00%
2023/04/10	0	0.00	0	38.58	39.90	0	141	0.00%
2023/04/07	0	37.94	0	38.76	39.60	0	143	0.00%
2023/04/06	0.2	41.20	0	0.00	40.20	0.2	146	0.12%
2023/03/31	1	38.81	0	0.00	40.40	1	149	0.70%
2023/03/30	0	41.23	0	0.00	39.25	0	149	0.01%
2023/03/29	0	40.45	0	0.00	38.85	0	150	0.03%
2023/03/28	0	40.94	0	0.00	38.75	0	153	0.02%
2023/03/27	0	40.47	0	0.00	37.85	0	157	0.03%
2023/03/24	0	40.87	4	37.40	37.70	-4	165	-2.40%
2023/03/23	0	40.46	0	0.00	37.80	0	167	0.01%
2023/03/22	0	41.24	0	0.00	38.00	0	172	0.02%
2023/03/21	0.1	40.06	0	0.00	37.65	0.1	179	0.04%
2023/03/20	0	40.25	0	0.00	37.65	0	190	0.00%
2023/03/17	0	40.05	0	0.00	37.45	0	202	0.00%
2023/03/16	1	37.26	0	0.00	37.25	1	211	0.47%
2023/03/13	0	41.67	4	39.37	39.90	-4	216	-1.85%
2023/03/10	0	43.00	0	0.00	39.10	0	218	0.00%
2023/03/09	0	44.65	2	39.62	39.85	-2	229	-0.87%
2023/03/08	1	40.41	5	40.52	40.60	-4	257	-1.56%
2023/03/07	2	40.21	0	0.00	40.40	2	266	0.75%
2023/03/06	10	40.52	1	40.31	40.55	9	271	3.31%
2023/03/03	1	42.00	0	0.00	40.50	1	275	0.36%
2023/03/02	0	45.00	0	0.00	41.95	0	278	0.00%
2023/03/01	0	45.43	0.1	46.15	44.00	-0.1	282	-0.03%
2023/02/24	0	45.23	1	44.35	44.20	-1	282	-0.35%
2023/02/23	0	44.73	0	0.00	44.40	0	281	0.00%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/21	3	44.50	1	44.70	44.80	2	275	0.73%
2023/02/20	3	44.70	1	45.00	45.00	2	272	0.73%
2023/02/17	0	47.95	0	0.00	46.95	0	268	0.00%
2023/02/15	0	50.00	0	0.00	47.65	0	265	0.00%
2023/02/14	1	49.35	0	0.00	48.90	1	264	0.38%
2023/02/13	0	48.60	1	48.05	49.05	-1	263	-0.39%
2023/02/10	0	48.83	0	0.00	48.55	0	261	0.00%
2023/02/09	2	48.83	6	48.86	48.65	-4	258	-1.55%
2023/02/08	0	0.00	2	47.45	48.50	-2	253	-0.79%
2023/02/07	4	48.04	0	0.00	46.80	4	248	1.61%
2023/02/06	4	47.70	3	47.36	47.50	1	242	0.39%
2023/02/03	2.1	45.72	1	45.80	45.70	1.1	235	0.47%
2023/02/02	9	44.96	10	45.53	43.70	-1	228	-0.42%
2023/02/01	2	43.92	2.2	43.73	44.00	-0.2	219	-0.09%
2023/01/31	0	40.00	0	0.00	40.45	0	212	0.01%
2023/01/30	2	39.05	2	38.85	40.10	0	211	0.00%
2023/01/17	2	39.50	0.1	39.95	39.50	1.9	210	0.92%
2023/01/16	0	39.75	0	39.95	39.55	0	209	-0.01%
2023/01/13	0	39.30	0	0.00	39.00	0	208	0.00%
2023/01/12	0	0.00	0.5	41.30	39.65	-0.5	206	-0.25%
2023/01/06	0	0.00	3	39.85	40.05	-3	198	-1.51%
2023/01/05	0	40.10	0	0.00	40.20	0	197	0.00%
2023/01/04	0	0.00	2	40.10	40.15	-2	196	-1.02%
2022/12/30	5	41.47	0.1	41.40	40.60	5	198	2.50%
2022/12/29	2.1	42.33	2	41.30	40.85	0.1	222	0.04%
2022/12/28	1	40.65	3	40.90	41.05	-2	219	-0.91%
2022/12/27	0	41.00	0	0.00	39.95	0	214	0.00%
2022/12/26	0	0.00	2	40.63	39.80	-2	212	-0.94%
2022/12/23	1	39.78	0	0.00	39.80	1	208	0.48%
2022/12/22	0	37.30	0	36.70	36.80	0	205	0.00%
2022/12/20	3	38.98	0	38.50	37.10	3	203	1.47%
2022/12/19	0.1	41.05	0	0.00	39.15	0.1	201	0.02%
2022/12/16	0	40.05	0.3	39.87	40.00	-0.3	194	-0.15%
2022/12/14	0	39.60	1	40.85	39.90	-1	184	-0.54%
2022/12/13	0	0.00	1	39.55	40.00	-1	179	-0.56%
2022/12/12	6	37.30	10	37.18	38.95	-4	171	-2.33%
2022/12/09	3.2	34.59	2	34.93	36.20	1.2	160	0.72%
2022/12/08	1	33.85	1.1	34.40	34.40	-0.1	151	-0.07%
2022/12/07	0	32.00	0	0.00	31.30	0	141	0.00%
2022/12/06	0	0.00	1	33.10	31.70	-1	139	-0.72%
2022/12/05	0	0.00	0	33.85	33.65	0	136	0.00%
2022/12/02	0	0.00	8	33.09	33.95	-8	133	-5.99%
2022/12/01	22	33.94	16	33.91	32.90	6	129	4.63%
2022/11/30	32.1	31.68	27	33.70	32.80	5.1	118	4.30%
2022/11/29	0	0.00	0	30.90	30.90	0	88	-0.02%
2022/11/25	0	29.00	0	0.00	27.70	0	70	0.00%
2022/11/22	0	28.25	0	0.00	27.60	0	46	0.00%
2022/11/21	0	29.60	0	0.00	27.85	0	46	0.00%
2022/11/18	0	28.15	0	0.00	28.10	0	46	0.00%
2022/11/17	0	27.95	0	0.00	27.90	0	46	0.00%
2022/11/10	0	29.50	0	0.00	27.95	0	45	0.00%
2022/11/09	0	28.40	0	0.00	28.00	0	45	0.00%
2022/11/08	1	28.50	0	0.00	28.40	1	45	2.19%
2022/11/07	0	28.99	0	0.00	28.45	0	45	0.01%
2022/11/04	0	29.65	0	0.00	28.85	0	45	0.00%
2022/11/02	0	28.65	0	0.00	28.70	0	45	0.01%
2022/10/25	0	31.00	0	0.00	27.65	0	45	0.01%
2022/10/24	0	0.00	0	28.95	28.75	0	45	0.00%
2022/10/21	0	28.95	0	0.00	28.80	0	45	0.00%
2022/10/18	0	28.40	0	0.00	28.50	0	45	0.00%
2022/10/13	0	27.30	0	0.00	27.15	0	45	0.00%
2022/10/11	0	29.95	1	28.60	27.55	-1	44	-2.26%
2022/10/07	0	29.98	0	0.00	29.90	0	43	0.01%
2022/10/05	3	29.95	2.1	29.81	30.50	0.9	40	2.27%
2022/09/28	0	0.00	0	29.00	28.90	0	12	-0.07%
2022/09/27	0	28.77	0.7	28.65	29.00	-0.7	12	-5.81%
2022/09/21	0	29.20	0	0.00	28.40	0	11	0.02%
2022/09/19	0	0.00	0	28.95	28.40	0	11	-0.14%
2022/09/16	0	30.00	0	0.00	28.95	0	11	0.01%
2022/09/15	0	28.95	0	29.05	28.95	0	11	-0.16%
2022/09/14	0	27.98	0	28.80	28.80	0	11	0.01%
2022/09/13	0	28.50	0	0.00	28.40	0	8	0.01%
2022/09/12	0	28.30	0	28.30	28.45	0	8	-0.07%
2022/09/08	0	28.00	0	0.00	28.05	0	9	0.01%
2022/09/07	0	28.20	0	0.00	28.00	0	9	0.03%
2022/09/06	0	0.00	0	28.40	28.20	0	9	-0.01%
2022/09/05	0	28.95	0	0.00	28.20	0	9	0.01%
2022/09/02	0	28.25	0	0.00	28.20	0	9	0.01%
2022/09/01	0	28.98	0	0.00	28.10	0	10	0.02%
2022/08/31	0	28.45	0	28.45	28.20	0	10	-0.05%
2022/08/30	0	28.00	0	0.00	28.10	0	10	0.28%
2022/08/29	0	28.45	0	0.00	28.20	0	11	0.01%
2022/08/25	0	0.00	0	29.66	28.10	0	12	-0.03%
2022/08/23	0	0.00	0.2	28.45	28.30	-0.2	12	-1.34%
2022/08/22	0	31.00	0	0.00	28.20	0	12	0.01%
2022/08/19	0	31.00	0	0.00	28.25	0	12	0.02%
2022/08/18	0	31.00	0	0.00	28.30	0	12	0.02%
2022/08/16	0	29.90	0	0.00	29.40	0	12	0.01%
2022/08/11	0	31.00	0	0.00	28.15	0	13	0.01%
2022/08/05	0	32.00	0	0.00	29.00	0	14	0.01%
2022/08/02	0	28.65	0	0.00	28.40	0	14	0.01%
2022/07/29	0	0.00	0.2	30.70	29.00	-0.2	14	-1.07%
2022/07/26	0	31.00	0	0.00	28.40	0	14	0.01%
2022/07/25	1	28.30	1	28.30	29.25	0	13	0.00%
2022/07/20	0	28.20	0	0.00	27.65	0	13	0.01%
2022/07/15	0	28.95	0	0.00	28.80	0	13	0.01%
2022/07/14	0	0.00	1	28.25	28.70	-1	13	-7.19%
2022/07/13	0	0.00	0.1	28.50	28.65	-0.1	13	-0.47%
2022/07/12	0	27.25	0	0.00	27.80	0	13	0.01%
2022/07/11	0	0.00	1	27.90	27.90	-1	14	-7.10%
2022/07/08	0	28.70	0	0.00	27.65	0	14	0.01%
2022/07/07	0.1	28.10	0	0.00	27.70	0.1	14	0.35%
2022/07/04	1	28.00	0	0.00	28.00	1	14	6.99%
2022/06/30	1	28.95	0	0.00	28.85	1	14	7.01%
2022/06/29	0	29.25	0	0.00	29.00	0	13	0.01%
2022/06/28	1	29.25	0	0.00	29.25	1	13	7.23%
2022/06/24	0	29.45	0	0.00	29.15	0	14	0.01%
2022/06/23	0	29.45	0	0.00	29.30	0	14	0.01%
2022/06/22	0	0.00	0	29.75	29.05	0	14	-0.01%
2022/06/20	0	0.00	0	29.80	29.25	0	14	-0.01%
2022/06/17	0	29.05	0	0.00	28.80	0	14	0.01%
2022/06/14	0	30.08	0	30.90	29.25	0	14	0.01%
2022/06/13	0	30.45	0	0.00	29.25	0	15	0.01%
2022/06/10	0	0.00	0	29.50	29.25	0	15	-0.07%
2022/06/08	0	0.00	0	31.10	29.25	0	14	-0.01%
2022/06/07	0	0.00	0	29.55	29.25	0	14	-0.02%
2022/06/06	0	0.00	1	29.75	28.90	-1	14	-6.94%
2022/06/02	1	28.60	0	0.00	29.00	1	14	7.06%
2022/06/01	0	0.00	0	29.00	27.70	0	13	-0.01%
2022/05/30	0	30.00	0	0.00	27.75	0	24	0.01%
2022/05/27	0	30.00	0	0.00	27.60	0	33	0.00%
2022/05/23	0	29.00	0	0.00	27.55	0	65	0.00%
2022/05/12	0	0.00	2	25.15	25.80	-2	91	-2.19%
2022/05/10	0	26.10	0	0.00	25.70	0	178	0.01%
2022/05/04	0	26.68	0	0.00	26.90	0	185	0.00%
2022/04/27	0	28.00	0	0.00	27.15	0	190	0.00%
2022/04/21	0	27.15	0	0.00	26.90	0	197	0.00%
2022/04/20	0	26.41	0	0.00	26.60	0	197	0.00%
2022/04/19	0	28.00	0	0.00	26.60	0	197	0.00%
2022/04/18	0	0.00	0	28.00	27.00	0	196	0.00%
2022/04/08	0	0.00	0	26.05	26.45	0	196	0.00%
2022/04/06	0	27.00	0	0.00	26.25	0	196	0.00%
2022/04/01	1	26.30	1	26.20	26.20	0	195	0.00%
2022/03/30	0	28.80	0	0.00	26.50	0	195	0.00%
2022/03/29	0	28.80	0	28.80	26.50	0	195	-0.01%
2022/03/28	0	28.63	0	28.85	26.30	0	195	0.00%
2022/03/24	0	26.95	0	0.00	26.30	0	195	0.00%
2022/03/23	0	28.50	0	0.00	26.30	0	195	0.00%
2022/03/22	0	28.41	0	0.00	26.45	0	195	0.01%
2022/03/21	0	27.43	0	0.00	26.30	0	195	0.00%
2022/03/17	0	26.71	0	0.00	26.75	0	195	0.01%
2022/03/16	0	27.57	0	0.00	26.15	0	195	0.00%
2022/03/15	0	26.20	0	0.00	26.10	0	195	0.01%
2022/03/14	0.2	26.50	0	0.00	26.45	0.2	195	0.10%
2022/03/11	0	27.30	0	0.00	26.95	0	195	0.00%
2022/03/10	0	26.50	0	0.00	27.15	0	195	0.00%
2022/03/08	0	28.45	0	0.00	27.10	0	195	0.00%
2022/03/07	0	29.23	0	0.00	27.90	0	195	0.00%
2022/03/04	0	28.95	0	0.00	28.30	0	195	0.00%
2022/03/03	0	29.72	0	0.00	28.10	0	195	0.01%
2022/03/02	0	27.61	0	0.00	27.65	0	195	0.01%
2022/03/01	0	28.40	0	0.00	27.35	0	195	0.00%
2022/02/23	1	29.60	1	29.60	29.55	0	191	0.00%
2022/02/22	0	0.00	1	30.20	29.55	-1	182	-0.55%
2022/02/21	0	0.00	2	30.03	29.85	-2	174	-1.15%
2022/02/18	2	30.30	0	0.00	29.65	2	166	1.20%
2022/02/15	0	0.00	2	29.35	29.00	-2	142	-1.40%
2022/02/14	0	32.00	3	29.00	29.00	-3	136	-2.20%
2022/02/09	2	29.00	2	29.30	29.10	0	135	0.00%
2022/02/08	2	29.50	0	0.00	29.55	2	133	1.50%
2022/02/07	2	31.15	3	30.78	29.90	-1	129	-0.77%
2022/01/26	21	30.42	19	30.76	30.40	2	116	1.72%
2022/01/25	7	31.44	3	31.70	28.20	4	59	6.73%
2022/01/24	0	0.00	1	28.85	28.85	-1	29	-3.40%
2021/12/24	0	27.90	0	27.90	28.25	0	14	0.13%
2021/11/25	0	29.00	0	0.00	29.00	0	17	0.01%
2021/11/22	0	0.00	4	28.58	28.95	-4	17	-22.31%
2021/11/05	0	0.00	1	30.00	28.90	-1	23	-4.27%
2021/09/13	0.2	27.15	0	0.00	27.15	0.2	77	0.19%
2021/08/13	0	0.00	1	30.00	30.10	-1	139	-0.72%
2021/07/21	1	26.65	1	26.70	26.70	0	140	0.00%
2021/07/12	0	0.00	1	26.35	26.75	-1	129	-0.77%
2021/07/09	0	26.15	0	0.00	26.75	0	129	0.02%
2021/07/07	0	27.50	0	0.00	27.65	0	126	0.01%
2021/07/06	0	0.00	1	27.50	27.70	-1	125	-0.79%
2021/07/05	1	27.95	0	0.00	28.00	1	126	0.79%
2021/06/29	0	27.00	0	0.00	27.50	0	136	0.01%
2021/06/09	0.1	28.60	0	0.00	28.60	0.1	115	0.05%
2021/06/03	0	29.15	0	0.00	28.90	0	102	0.03%
2021/06/01	0	0.00	1	30.15	30.10	-1	100	-1.00%
2021/05/31	0	0.00	1	33.00	31.35	-1	97	-1.03%
2021/05/28	2	30.78	0	0.00	31.30	2	95	2.10%
2021/05/27	0	0.00	1	27.95	30.05	-1	73	-1.35%
2021/05/26	0	0.00	2	27.65	27.60	-2	65	-3.04%
2021/05/20	0	23.10	0	0.00	22.90	0	55	0.00%
2021/05/12	1	23.00	0	0.00	23.85	1	46	2.13%
2021/04/22	0	29.75	0	0.00	28.70	0	35	0.00%
2021/04/14	0	0.00	0	28.45	29.45	0	35	0.00%
2021/04/12	0	0.00	0	31.00	30.25	0	35	0.00%
2021/04/07	1	30.01	1	30.20	30.35	0	35	0.01%
2021/04/06	0	30.00	0	0.00	29.55	0	35	0.01%
2021/04/01	0	0.00	1	29.10	29.00	-1	15	-6.40%
2021/03/30	0	30.70	1	28.10	28.75	-1	15	-6.33%
2021/03/29	0	28.54	0	0.00	27.95	0	15	0.04%
2021/03/26	0	27.95	0	0.00	27.55	0	15	0.01%
2021/03/08	0	26.20	0	0.00	26.25	0	19	0.09%
2021/03/05	0	0.00	0.2	27.00	28.00	-0.2	19	-0.85%
2021/03/02	0	26.10	0	0.00	26.75	0	18	0.14%
2021/02/24	1	26.65	0	0.00	26.70	1	19	5.04%
2021/01/18	1	26.50	1	26.35	26.35	0	23	0.00%
2021/01/04	0	0.00	1	28.95	28.60	-1	39	-2.51%
2020/12/24	0	0.00	2	29.00	29.50	-2	46	-4.30%
2020/12/21	0	0.00	1	29.35	29.35	-1	64	-1.56%
2020/12/18	0	0.00	2	29.05	29.50	-2	76	-2.63%
2020/12/10	5	28.46	0	0.00	28.50	5	112	4.45%
2020/11/16	0	0.00	1	27.60	27.70	-1	354	-0.28%
2020/11/10	1	26.00	0	0.00	26.00	1	358	0.28%
2020/10/28	0	0.00	2	27.28	26.70	-2	378	-0.53%
2020/10/26	1	29.05	0	0.00	28.25	1	378	0.26%
2020/10/22	1	28.85	0	0.00	29.15	1	378	0.26%
2020/09/25	0	0.00	2	37.35	36.95	-2	392	-0.51%
2020/09/24	0	0.00	1	39.75	37.30	-1	386	-0.26%
2020/09/23	3	41.20	1	41.10	41.00	2	376	0.53%
2020/09/22	4	40.16	5	39.41	39.80	-1	365	-0.27%
2020/09/21	3	38.30	10	38.20	38.10	-7	351	-1.99%
2020/09/17	10	37.00	0	0.00	36.25	10	338	2.95%
2020/09/15	0	0.00	1	35.00	35.95	-1	332	-0.30%
2020/09/09	1	35.35	0	0.00	34.40	1	319	0.31%
2020/09/07	0	0.00	2	36.10	36.95	-2	311	-0.64%
2020/09/04	1	34.55	0	0.00	34.45	1	286	0.35%
2020/09/03	2	31.03	1	32.15	32.50	1	254	0.39%
2020/09/02	0	0.00	1	30.50	30.50	-1	227	-0.44%
2020/09/01	1	28.95	0	0.00	28.95	1	191	0.53%
2020/07/31	1	23.80	1	23.70	23.70	0	89	0.00%
2020/07/17	0	0.00	6	25.00	24.45	-6	94	-6.33%
2020/07/16	0	0.00	2	25.75	24.55	-2	93	-2.13%
2020/06/22	0	0.00	0.3	21.50	21.30	-0.3	67	-0.44%
2020/06/16	0	0.00	1	22.60	22.00	-1	71	-1.40%
2020/06/15	1	22.80	0	0.00	22.35	1	71	1.40%
2020/06/10	0.3	19.80	0	0.00	20.20	0.3	57	0.52%
2020/06/04	0	0.00	1	20.75	20.70	-1	64	-1.56%
2020/05/25	0	0.00	1	20.60	20.60	-1	79	-1.25%
2020/05/05	2	20.50	0	0.00	20.35	2	99	2.01%
2020/04/30	3	20.60	0	0.00	20.35	3	117	2.55%
2020/03/27	0	0.00	1	18.15	17.90	-1	321	-0.31%
2020/03/20	1	17.60	0	0.00	17.60	1	430	0.23%
2020/03/10	0	0.00	2	23.98	24.45	-2	589	-0.34%
2020/02/19	0	0.00	3	25.40	25.45	-3	580	-0.52%
2020/02/18	0	0.00	5	25.05	25.40	-5	580	-0.86%
2020/02/12	2	26.15	0	0.00	26.65	2	576	0.35%
2020/02/10	0	0.00	1	26.20	25.75	-1	571	-0.18%
2020/02/06	1	26.85	0	0.00	27.20	1	566	0.18%
2020/01/31	0	0.00	1	25.65	26.65	-1	534	-0.19%
2020/01/17	0	0.00	1	28.15	27.85	-1	522	-0.19%
2020/01/15	1	28.05	0	0.00	27.55	1	511	0.20%
2020/01/14	5	26.24	5	26.23	27.85	0	498	0.00%
2020/01/09	2	25.68	0	0.00	25.20	2	468	0.43%
2020/01/08	1	26.90	4	25.43	24.65	-3	460	-0.65%
2020/01/07	3	28.67	0	0.00	27.00	3	442	0.68%
2020/01/06	2	28.40	0	0.00	28.20	2	433	0.46%
2019/12/31	1	30.15	0	0.00	30.65	1	410	0.24%
2019/12/30	26	30.62	23	30.26	30.55	3	403	0.74%
2019/12/27	5	30.54	0	0.00	29.90	5	387	1.29%
2019/12/20	1	27.60	2	27.70	28.45	-1	316	-0.32%
2019/12/17	1	25.95	0	0.00	25.85	1	265	0.38%
2019/12/16	0	0.00	1	25.00	25.70	-1	251	-0.40%
2019/12/13	4	23.89	2	23.60	24.50	2	227	0.88%
2019/12/12	0	0.00	7	23.40	23.55	-7	190	-3.67%
2019/10/23	0	0.00	1	17.85	17.85	-1	142	-0.70%
2019/10/09	0	0.00	1	18.50	18.75	-1	143	-0.70%
2019/10/04	0	0.00	1	19.45	19.05	-1	147	-0.68%
2019/10/01	1	18.90	2	18.70	18.95	-1	144	-0.69%
2019/09/26	0	0.00	2	18.95	18.95	-2	140	-1.42%
2019/09/25	0	0.00	1	18.80	19.00	-1	139	-0.72%
2019/09/24	6	18.88	3	18.78	18.80	3	137	2.18%
2019/09/23	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/09/19	0	0.00	4	17.85	18.05	-4	122	-3.28%
2019/09/10	1	17.80	1	17.80	18.20	0	106	0.00%
2019/09/09	10	17.51	7	17.39	18.15	3	99	3.01%
2019/09/06	5	16.15	0	0.00	17.40	5	83	6.00%
2019/04/29	2	17.80	0	0.00	18.90	2	329	0.61%
2019/04/25	5	18.80	0	0.00	18.75	5	318	1.57%
2019/04/11	0	0.00	20	19.00	18.95	-20	220	-9.09%
2019/04/09	20	19.89	1	18.60	19.95	19	193	9.83%
2019/04/08	5	18.09	4	18.20	18.75	1	156	0.64%
2018/01/29	1	17.50	0	0.00	17.20	1	90	1.10%