方土霖 (4527)-國泰-敦南券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
49.9
漲跌
▼0.8
漲幅
-1.48%
成交量
257張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.1	50.36	11	50.48	49.85	-4	1,233	-0.32%
2024/11/21	4	50.43	5	50.36	50.60	-1	1,229	-0.08%
2024/11/20	7	50.64	2	50.30	50.10	5	1,228	0.41%
2024/11/19	8	49.79	7	50.01	50.60	1	1,225	0.08%
2024/11/18	7.2	49.81	3.1	50.11	49.20	4	1,222	0.33%
2024/11/15	3	50.32	3	50.25	50.20	0	1,218	0.00%
2024/11/14	8	49.66	0	51.30	49.50	8	1,213	0.66%
2024/11/13	2	51.65	12	51.74	51.70	-10	1,205	-0.83%
2024/11/12	3	51.67	22	51.86	52.30	-19	1,201	-1.58%
2024/11/11	3	53.30	7.1	53.17	53.10	-4.1	1,194	-0.34%
2024/11/08	8.1	53.82	10.7	53.45	53.20	-2.6	1,188	-0.22%
2024/11/07	25.4	55.73	25.1	55.47	55.20	0.3	1,178	0.03%
2024/11/06	5	58.36	7	58.76	59.00	-2	1,144	-0.17%
2024/11/05	7.1	58.16	4	58.03	57.90	3.1	1,136	0.27%
2024/11/04	14.1	59.80	8.3	58.84	58.20	5.8	1,126	0.52%
2024/11/01	22	58.80	22.1	59.58	60.30	-0.1	1,104	-0.01%
2024/10/30	85.5	62.33	34.7	61.10	58.00	50.8	1,080	4.70%
2024/10/29	51.2	63.49	89.2	63.68	64.10	-37.9	1,033	-3.67%
2024/10/28	43.2	63.03	40.1	62.91	61.00	3.1	962	0.33%
2024/10/25	299.1	65.71	231.1	64.90	63.00	68.1	921	7.39%	大買/大賣/
2024/10/24	70	63.86	110.1	63.59	65.60	-40.1	814	-4.92%	大賣/
2024/10/23	387.4	64.45	301	63.67	62.20	86.4	724	11.92%	大買/大賣/
2024/10/22	18	59.11	91.1	60.12	61.60	-73.1	517	-14.14%
2024/10/21	5	55.24	0	0.00	56.00	5	462	1.08%
2024/10/18	1	56.08	2	54.60	54.20	-1	455	-0.22%
2024/10/17	6	56.10	2.1	56.59	56.20	3.9	450	0.87%
2024/10/16	1.1	54.80	1	57.00	57.60	0.1	443	0.02%
2024/10/15	3	58.77	10	58.87	57.50	-7	432	-1.62%
2024/10/14	56	58.89	44	58.93	56.50	12	414	2.90%
2024/10/11	0	0.00	10	59.10	59.10	-10	366	-2.74%
2024/10/09	3.1	54.18	1.1	52.81	53.80	2.1	358	0.57%
2024/10/08	5	52.64	9	52.77	52.50	-4	352	-1.13%
2024/10/07	7	54.90	6.1	55.74	54.00	0.9	344	0.26%
2024/10/04	20.2	58.15	59.3	57.51	57.40	-39.1	327	-11.93%
2024/10/01	107.3	59.94	55.1	59.71	57.50	52.2	308	16.92%	大買/
2024/09/30	43.1	59.25	33.4	59.03	60.60	9.8	245	3.98%
2024/09/27	69.2	58.00	66.9	57.98	58.40	2.2	189	1.17%
2024/09/26	9.2	54.64	18.8	54.67	56.50	-9.6	111	-8.58%
2024/09/25	6	49.99	15.5	50.26	51.40	-9.5	71	-13.32%
2024/09/24	0	0.00	7.8	48.61	48.25	-7.8	60	-12.76%
2024/09/23	1.4	47.23	3	47.63	48.00	-1.6	57	-2.82%
2024/09/20	0	0.00	0.1	46.70	46.90	-0.1	53	-0.22%
2024/09/19	0	0.00	2	46.60	46.65	-2	53	-3.74%
2024/09/18	1	46.70	3	46.40	46.70	-2	53	-3.74%
2024/09/16	0	0.00	4.3	45.37	45.50	-4.3	51	-8.26%
2024/09/12	0	43.05	0	0.00	43.05	0	51	0.07%
2024/09/11	0	43.40	0	0.00	43.00	0	54	0.01%
2024/09/10	0.2	44.23	0	0.00	44.00	0.2	55	0.31%
2024/09/06	0	45.20	0	0.00	45.20	0	58	0.01%
2024/09/04	0	0.00	1	45.00	44.80	-1	59	-1.68%
2024/09/03	0	0.00	1	45.05	45.05	-1	55	-1.80%
2024/09/02	0	0.00	1	45.00	45.05	-1	56	-1.78%
2024/08/29	0	45.35	0	0.00	45.05	0	57	0.03%
2024/08/27	0	0.00	1.5	44.80	44.75	-1.5	58	-2.56%
2024/08/26	1	44.95	2	44.55	44.95	-1	59	-1.66%
2024/08/23	0	0.00	0.1	44.55	45.05	-0.1	61	-0.16%
2024/08/20	0	0.00	0.1	44.50	44.15	-0.1	64	-0.17%
2024/08/16	1	44.10	0	0.00	44.10	1	66	1.51%
2024/08/15	0	43.95	2	43.95	43.85	-2	66	-2.99%
2024/08/14	0.1	43.63	0	0.00	43.90	0.1	67	0.13%
2024/08/13	0	0.00	0.1	43.80	43.60	-0.1	68	-0.15%
2024/08/09	1	43.40	0	0.00	43.50	1	72	1.39%
2024/08/08	0	0.00	1	43.30	43.35	-1	72	-1.38%
2024/08/07	0	0.00	0.4	43.25	44.80	-0.4	74	-0.54%
2024/08/06	0.3	42.20	0.2	41.20	42.35	0.1	77	0.18%
2024/08/05	1	43.15	3.1	42.97	42.20	-2	76	-2.61%
2024/08/02	0	0.00	0.1	45.10	45.05	-0.1	76	-0.07%
2024/07/30	1	45.20	0	0.00	45.20	1	87	1.14%
2024/07/23	0	46.20	0	0.00	46.30	0	94	0.04%
2024/07/18	0	47.00	1	46.95	46.85	-1	96	-1.01%
2024/07/15	0.1	47.30	0	0.00	46.70	0.1	98	0.10%
2024/07/12	0.6	47.38	0	0.00	47.30	0.6	98	0.66%
2024/07/11	1.1	46.32	2.1	46.77	47.40	-1	101	-0.94%
2024/07/10	0.1	45.85	0	0.00	45.85	0.1	101	0.09%
2024/07/09	0	0.00	0	45.45	45.55	0	102	-0.02%
2024/07/04	0	0.00	0	45.50	45.50	0	107	-0.02%
2024/07/03	1	45.35	0	0.00	45.35	1	110	0.90%
2024/07/02	0.1	46.00	0	0.00	45.45	0.1	114	0.09%
2024/06/27	0	0.00	1	45.55	45.65	-1	116	-0.86%
2024/06/26	2	45.80	0	0.00	45.70	2	116	1.71%
2024/06/25	2	45.85	0	0.00	45.70	2	116	1.72%
2024/06/24	3	45.88	0	0.00	45.80	3	116	2.57%
2024/06/21	1	45.40	2	45.50	45.80	-1	117	-0.85%
2024/06/20	1.2	45.22	1	45.05	45.05	0.2	118	0.17%
2024/06/19	3	44.30	0	0.00	44.30	3	118	2.53%
2024/06/18	3.5	44.61	1	44.30	44.55	2.5	119	2.09%
2024/06/17	2.1	46.95	1.4	47.14	46.95	0.7	118	0.63%
2024/06/14	1	47.10	0	0.00	46.80	1	118	0.85%
2024/06/13	0	0.00	3	46.35	46.45	-3	116	-2.57%
2024/06/12	0	46.00	2	45.10	45.70	-2	115	-1.70%
2024/06/11	0	0.00	2	45.33	45.25	-2	116	-1.72%
2024/06/06	1.4	45.02	1	45.00	44.90	0.4	120	0.31%
2024/06/05	1	45.60	0	0.00	45.25	1	122	0.82%
2024/06/04	0	46.00	0	0.00	46.00	0	126	0.01%
2024/06/03	0.8	46.20	2	46.00	46.20	-1.2	129	-0.96%
2024/05/31	1	46.30	3	46.00	46.20	-2	130	-1.54%
2024/05/30	5	45.59	1	45.80	45.70	4	129	3.09%
2024/05/28	13.2	44.07	2	44.88	44.80	11.2	127	8.78%
2024/05/27	1	45.20	0	0.00	45.00	1	124	0.80%
2024/05/24	0.4	45.07	3.5	45.14	45.25	-3.1	124	-2.46%
2024/05/23	1.3	45.74	1	45.55	45.55	0.3	123	0.26%
2024/05/22	0.3	46.55	0	0.00	46.10	0.3	122	0.24%
2024/05/15	1	45.51	2	46.10	46.15	-1	126	-0.78%
2024/05/14	1	46.60	0	0.00	46.35	1	126	0.79%
2024/05/13	4.1	47.26	1	47.95	47.00	3.1	126	2.43%
2024/05/10	0.5	47.60	11.2	47.09	47.60	-10.8	124	-8.66%
2024/05/09	3	46.03	0	0.00	45.80	3	121	2.50%
2024/05/08	2	46.35	1	46.40	46.50	1	120	0.83%
2024/05/07	6.1	46.79	11	46.27	46.40	-4.9	118	-4.14%
2024/05/06	1	46.15	1.3	46.32	47.70	-0.3	115	-0.30%
2024/05/03	2.1	45.26	1	44.95	45.15	1.1	109	1.01%
2024/05/02	0.1	45.10	2	45.05	45.35	-1.9	107	-1.76%
2024/04/30	1.1	44.92	1	44.50	44.40	0.1	103	0.10%
2024/04/29	3	43.20	0	0.00	43.65	3	100	3.00%
2024/04/26	2.1	43.32	0	0.00	43.20	2.1	99	2.10%
2024/04/25	17	43.67	1	43.50	43.25	16	99	16.11%
2024/04/22	1	42.15	2	42.20	42.20	-1	96	-1.03%
2024/04/19	1	41.86	2	41.85	41.90	-1	97	-0.99%
2024/04/18	1	42.35	0	0.00	42.40	1	98	1.01%
2024/04/17	0	43.10	2	42.90	42.30	-2	105	-1.89%
2024/04/16	1.3	42.27	1.2	42.24	42.00	0.1	107	0.06%
2024/04/15	2.1	42.40	2	42.28	42.75	0.1	104	0.10%
2024/04/12	1	42.20	0.4	42.21	41.95	0.6	102	0.54%
2024/04/11	1	40.25	1	40.60	40.70	0	98	0.00%
2024/04/10	1	40.30	2	40.40	40.40	-1	98	-1.02%
2024/04/09	1	40.00	0	0.00	40.15	1	97	1.03%
2024/04/08	1	40.05	1	40.05	40.00	0	93	0.00%
2024/04/03	1	40.30	5.2	40.26	40.20	-4.2	90	-4.59%
2024/04/02	0	0.00	3	41.07	40.95	-3	89	-3.37%
2024/03/29	0	0.00	0.3	41.20	40.85	-0.3	88	-0.30%
2024/03/28	1	41.20	0	0.00	41.05	1	87	1.14%
2024/03/27	0	0.00	1	41.20	41.20	-1	86	-1.15%
2024/03/26	1	41.00	1	41.05	41.00	0	86	0.01%
2024/03/25	1.4	41.25	3	41.40	41.30	-1.6	84	-1.89%
2024/03/22	0	0.00	3	40.20	40.45	-3	82	-3.64%
2024/03/21	0	0.00	6.1	40.13	40.20	-6.1	81	-7.48%
2024/03/20	1	39.80	1	40.00	40.00	0	80	0.00%
2024/03/18	0	0.00	1	39.25	39.30	-1	78	-1.27%
2024/03/14	1	39.10	0	0.00	39.10	1	79	1.25%
2024/03/13	7.2	39.31	1	39.35	38.95	6.2	83	7.42%
2024/03/12	0	0.00	1	38.90	38.90	-1	79	-1.25%
2024/03/07	1	38.50	0	0.00	38.65	1	70	1.41%
2024/03/05	2	38.10	0	0.00	38.20	2	66	3.00%
2024/03/01	0	0.00	1	37.85	37.85	-1	65	-1.52%
2024/02/29	0	0.00	5	37.98	38.00	-5	65	-7.66%
2024/02/27	0	0.00	1	37.65	37.65	-1	64	-1.55%
2024/02/26	0	0.00	9	37.35	37.40	-9	64	-13.92%
2024/02/22	2	37.55	0	0.00	37.55	2	64	3.09%
2024/02/20	1	37.20	0	0.00	37.30	1	66	1.50%
2024/02/19	0	0.00	2.2	37.23	37.30	-2.2	67	-3.26%
2024/02/16	2.2	36.80	1.6	36.97	37.00	0.7	65	1.06%
2024/02/15	3	37.78	0.6	37.87	37.65	2.4	61	3.90%
2024/02/05	0	0.00	4	38.00	38.05	-4	59	-6.72%
2024/02/02	1	38.50	7	38.46	38.45	-6	60	-9.84%
2024/02/01	0	0.00	2	38.33	38.55	-2	61	-3.28%
2024/01/29	0	0.00	2	38.80	38.40	-2	64	-3.12%
2024/01/24	0	0.00	1	38.05	38.05	-1	62	-1.60%
2024/01/22	0	38.20	0	0.00	38.30	0	62	0.03%
2024/01/19	0	38.10	0	0.00	38.20	0	62	0.03%
2024/01/17	0	38.15	1	38.15	37.80	-1	62	-1.57%
2024/01/16	0	38.25	0	0.00	38.10	0	61	0.03%
2024/01/15	0	0.00	1	38.35	38.15	-1	61	-1.63%
2024/01/12	1	37.86	3	38.17	38.15	-2	62	-3.21%
2024/01/11	5.3	38.59	6	38.67	38.80	-0.7	60	-1.15%
2024/01/10	2	37.15	7.2	37.33	37.20	-5.2	54	-9.65%
2024/01/08	0	0.00	2	36.35	36.30	-2	50	-3.94%
2024/01/05	0	36.85	0	0.00	36.05	0	51	0.04%
2024/01/04	0	36.00	0	0.00	36.00	0	52	0.06%
2023/12/29	0.1	35.90	0	0.00	36.15	0.1	54	0.18%
2023/12/28	0.3	35.97	0	0.00	35.90	0.3	54	0.54%
2023/12/27	0.1	36.09	0	0.00	36.00	0.1	53	0.13%
2023/12/26	0.1	36.30	0	0.00	36.25	0.1	53	0.15%
2023/12/20	0.1	36.55	0	0.00	36.45	0.1	55	0.15%
2023/12/18	0	0.00	1	36.30	36.15	-1	54	-1.85%
2023/12/15	0	0.00	1	35.95	36.10	-1	54	-1.82%
2023/12/14	1	36.15	1.3	36.35	36.05	-0.3	54	-0.55%
2023/12/13	0.1	36.50	0.6	36.54	36.25	-0.5	54	-1.00%
2023/12/11	1	36.95	2.4	36.72	36.00	-1.4	54	-2.60%
2023/12/08	2	36.83	10	36.91	36.60	-8	53	-15.13%
2023/12/06	0.1	34.90	0	0.00	35.10	0.1	51	0.16%
2023/12/05	1.1	34.80	2	34.78	34.90	-0.9	53	-1.73%
2023/12/04	1	34.95	3	34.90	34.95	-2	54	-3.69%
2023/11/28	0	0.00	0	35.15	35.35	0	58	-0.03%
2023/11/27	0	34.95	0	34.95	34.95	0	59	-0.03%
2023/11/21	0.1	34.55	0.4	34.55	35.05	-0.3	58	-0.56%
2023/11/20	0.1	34.65	0.1	34.65	34.55	0	58	-0.05%
2023/11/17	0	34.65	0	0.00	34.65	0	58	0.02%
2023/11/15	0	0.00	4	34.85	34.70	-4	55	-7.20%
2023/11/14	0.1	33.95	0	0.00	34.65	0.1	55	0.14%
2023/11/13	3.4	33.92	2	34.22	33.95	1.4	56	2.51%
2023/11/10	6	33.50	5.1	34.00	34.55	0.9	56	1.59%
2023/11/09	0	35.40	0.1	35.40	35.40	-0.1	54	-0.21%
2023/11/08	4.2	35.47	3	35.50	35.45	1.2	55	2.21%
2023/11/07	0.1	35.53	0	35.50	35.45	0.1	55	0.20%
2023/11/06	13	36.14	2	36.30	36.10	11	54	20.31%
2023/11/03	0	0.00	1	35.75	35.80	-1	54	-1.83%
2023/10/31	2.1	35.40	0	0.00	35.40	2.1	55	3.76%
2023/10/30	1	35.85	0	0.00	35.85	1	56	1.76%
2023/10/26	0	35.10	0	0.00	35.65	0	59	0.02%
2023/10/25	2	35.70	0	0.00	35.90	2	59	3.35%
2023/10/20	0	0.00	2	36.03	36.10	-2	62	-3.18%
2023/10/18	4	36.60	2	36.06	35.80	2	64	3.08%
2023/10/16	0.1	36.10	0	0.00	36.10	0.1	64	0.12%
2023/10/12	4	36.59	0	0.00	36.50	4	73	5.46%
2023/09/28	1	35.45	0	0.00	35.40	1	304	0.33%
2023/09/26	1	35.45	0	0.00	35.70	1	305	0.33%
2023/09/25	0	0.00	0.3	36.51	35.95	-0.3	306	-0.08%
2023/09/22	1	35.05	0	36.35	35.15	1	305	0.33%
2023/09/20	3	35.00	0	0.00	35.00	3	305	0.98%
2023/09/18	0	0.00	0.1	35.86	35.70	-0.1	306	-0.02%
2023/09/14	3	36.12	0.2	36.20	36.20	2.8	308	0.90%
2023/09/13	1	35.95	0	0.00	35.95	1	308	0.33%
2023/09/12	1	36.70	6	36.57	36.20	-5	308	-1.62%
2023/09/11	1	36.00	4	36.20	36.50	-3	309	-0.97%
2023/09/08	0	0.00	1	35.45	35.50	-1	310	-0.32%
2023/09/07	1	35.20	0	35.30	35.20	1	316	0.31%
2023/09/06	0.1	34.80	3.2	34.77	34.95	-3.2	319	-1.00%
2023/09/05	0	0.00	1	34.80	35.30	-1	319	-0.31%
2023/09/04	2	34.70	0	0.00	35.00	2	318	0.63%
2023/09/01	0	33.65	0.1	33.70	33.85	-0.1	317	-0.02%
2023/08/31	1	33.70	0	0.00	33.70	1	317	0.32%
2023/08/30	0	33.65	1	33.75	33.65	-1	318	-0.31%
2023/08/29	0	33.70	0	33.20	33.60	0	318	0.00%
2023/08/28	0	0.00	1	33.60	33.60	-1	318	-0.31%
2023/08/23	0	0.00	1	33.70	33.95	-1	321	-0.31%
2023/08/18	0	33.90	0	0.00	33.90	0	322	0.00%
2023/08/17	0	34.40	2	34.58	34.35	-2	322	-0.61%
2023/08/16	2	34.15	0	0.00	34.30	2	323	0.62%
2023/08/15	2	33.88	0	0.00	33.95	2	322	0.62%
2023/08/14	0	33.40	0	0.00	33.30	0	322	0.00%
2023/08/11	0.1	33.55	0	0.00	33.30	0.1	322	0.03%
2023/08/10	0.1	33.45	0	0.00	33.35	0.1	324	0.03%
2023/08/09	2	33.50	1	33.55	33.55	1	324	0.30%
2023/08/08	1.1	33.06	0	0.00	32.85	1.1	324	0.33%
2023/08/02	0	0.00	2	32.85	32.85	-2	325	-0.61%
2023/08/01	1	32.91	1	32.96	32.90	0	324	0.00%
2023/07/31	0	33.30	0	0.00	32.95	0	324	0.00%
2023/07/28	0	33.80	3	33.10	33.20	-3	324	-0.92%
2023/07/27	0	33.90	0	0.00	33.30	0	324	0.00%
2023/07/26	1.2	33.85	0	0.00	33.25	1.2	324	0.37%
2023/07/25	0	33.40	0	0.00	34.00	0	324	0.00%
2023/07/24	1.1	33.06	0	0.00	33.05	1.1	323	0.33%
2023/07/21	0	33.70	0	0.00	33.75	0	320	0.01%
2023/07/19	0.1	33.51	1	33.40	33.10	-0.9	319	-0.28%
2023/07/18	3.4	33.99	1	33.70	33.75	2.4	317	0.75%
2023/07/17	1	35.30	3	35.08	34.60	-2	313	-0.64%
2023/07/14	1.5	34.73	8	34.98	34.70	-6.5	309	-2.10%
2023/07/13	0	35.20	7	35.31	34.80	-7	306	-2.28%
2023/07/12	7.1	36.21	11	36.62	34.95	-3.9	301	-1.31%
2023/07/11	92.5	40.87	62.4	39.19	38.40	30.1	276	10.89%
2023/07/10	85.2	40.49	125	40.75	42.40	-39.8	223	-17.78%	大賣/
2023/07/07	6.3	37.15	23	37.25	38.55	-16.7	128	-13.04%
2023/07/06	32.1	36.29	30	36.15	35.05	2	98	2.07%
2023/07/05	0	0.00	1	33.75	33.90	-1	82	-1.21%
2023/07/04	1	33.25	0	0.00	33.30	1	82	1.22%
2023/07/03	0	0.00	1	33.50	33.25	-1	83	-1.20%
2023/06/27	0	0.00	2	32.16	32.15	-2	84	-2.41%
2023/06/26	1	32.40	0	32.45	32.25	1	84	1.15%
2023/06/21	0	33.45	0	0.00	32.40	0	86	0.01%
2023/06/20	2	32.45	0	33.30	32.40	2	90	2.19%
2023/06/19	1	33.21	0	0.00	33.10	1	88	1.15%
2023/06/16	1.1	33.61	1	33.65	33.65	0.1	88	0.11%
2023/06/15	3	33.33	2	33.25	33.60	1	90	1.12%
2023/06/14	1.1	34.86	3	34.90	34.90	-2	88	-2.21%
2023/06/13	11	35.09	10.1	35.33	34.95	0.9	86	1.02%
2023/06/12	2	34.90	0	34.95	34.95	2	79	2.51%
2023/06/09	1.1	33.90	1	34.05	34.15	0.1	76	0.09%
2023/06/08	0	34.50	0	0.00	33.85	0	75	0.00%
2023/06/07	0	0.00	1	33.65	33.65	-1	76	-1.31%
2023/06/06	7	33.51	0	0.00	33.55	7	76	9.16%
2023/06/05	0	0.00	2	33.73	33.60	-2	76	-2.62%
2023/06/02	1	33.30	0	0.00	33.45	1	75	1.32%
2023/06/01	0	0.00	1	33.20	33.20	-1	75	-1.32%
2023/05/31	0	0.00	0.1	33.36	33.40	-0.1	75	-0.07%
2023/05/30	1	33.40	0	0.00	33.45	1	75	1.34%
2023/05/29	2	32.90	0	0.00	32.90	2	73	2.74%
2023/05/26	4	32.50	3	32.82	32.55	1	72	1.38%
2023/05/25	2	32.90	0	0.00	32.90	2	72	2.76%
2023/05/24	5	32.78	1	32.80	33.05	4	72	5.55%
2023/05/23	10	33.21	1	33.05	33.05	9	71	12.68%
2023/05/22	10	33.01	3	33.12	33.10	7	70	9.88%
2023/05/19	13	32.72	0	0.00	32.65	13	69	18.84%
2023/05/18	14.1	32.57	1	32.50	32.50	13.1	69	18.81%
2023/05/17	0	32.40	0	0.00	32.35	0	68	0.05%
2023/05/16	3	32.17	3	32.13	32.20	0	67	0.00%
2023/05/15	0.1	32.08	0	0.00	32.00	0.1	66	0.12%
2023/05/12	1	31.90	0	0.00	31.80	1	65	1.53%
2023/05/11	1.1	31.97	1	32.15	31.90	0.1	64	0.09%
2023/05/10	1	32.35	0.1	32.50	32.30	1	63	1.51%
2023/05/09	0.1	32.25	2.1	32.23	32.10	-2	62	-3.19%
2023/05/08	0.2	32.23	2.1	32.10	32.20	-1.9	62	-3.08%
2023/05/05	13.1	32.33	2	32.25	32.25	11.1	61	17.95%
2023/05/04	12.1	32.07	0	0.00	32.20	12.1	61	19.67%
2023/05/03	0.1	32.30	0	0.00	31.95	0.1	60	0.14%
2023/05/02	4	31.88	1	31.95	31.90	3	59	5.04%
2023/04/28	2	31.45	0	0.00	31.50	2	57	3.47%
2023/04/27	2.1	31.21	0	0.00	31.10	2.1	56	3.65%
2023/04/25	3	31.30	0	0.00	31.00	3	56	5.34%
2023/04/24	1	31.25	0	0.00	31.20	1	55	1.80%
2023/04/21	0	31.00	0	0.00	31.00	0	55	0.09%
2023/04/19	1	32.20	2	32.10	32.05	-1	57	-1.72%
2023/04/18	0	0.00	0	32.05	32.05	0	57	-0.01%
2023/04/17	13	31.95	3	31.80	32.05	10	56	17.84%
2023/04/14	0	0.00	4	31.73	31.75	-4	53	-7.46%
2023/04/12	0	0.00	1	31.55	31.45	-1	51	-1.94%
2023/04/11	1	31.20	3.1	31.33	31.40	-2.1	50	-4.15%
2023/04/10	2	31.00	0.1	31.00	30.95	1.9	48	3.96%
2023/04/06	10	30.90	1	31.00	31.00	9	47	19.08%
2023/03/30	1	30.90	0	30.95	30.85	1	44	2.14%
2023/03/29	0	0.00	0	31.00	30.90	0	44	-0.02%
2023/03/28	1	30.85	0	0.00	30.85	1	43	2.28%
2023/03/27	2	30.70	3	30.55	30.95	-1	42	-2.33%
2023/03/24	0	0.00	1	30.55	30.55	-1	43	-2.29%
2023/03/23	11	31.05	2.1	31.16	30.60	8.9	42	21.15%
2023/03/22	0.1	30.05	3	29.97	30.00	-2.9	38	-7.56%
2023/03/21	0.1	30.00	1	30.00	29.95	-0.9	40	-2.22%
2023/03/17	1	29.65	0	0.00	29.90	1	42	2.37%
2023/03/16	3	29.60	0	0.00	29.55	3	41	7.27%
2023/03/14	0	0.00	2	29.28	29.35	-2	39	-5.02%
2023/03/10	1	29.20	0	29.50	29.15	1	37	2.64%
2023/03/09	0	0.00	3	29.17	29.20	-3	35	-8.38%
2023/02/24	0	0.00	1	29.00	29.00	-1	33	-2.96%
2023/02/14	1	28.85	0	0.00	29.00	1	32	3.12%
2023/02/06	2	29.10	0	0.00	29.15	2	31	6.41%
2023/02/03	0	0.00	1	29.10	28.95	-1	30	-3.23%
2023/01/17	0	29.50	0	0.00	28.70	0	29	0.06%
2023/01/13	0	0.00	1	28.55	28.50	-1	29	-3.43%
2023/01/12	1	28.30	0	0.00	28.35	1	28	3.45%
2023/01/11	1	27.95	1	28.30	28.30	0	29	0.00%
2022/12/30	0	28.15	0	0.00	28.55	0	26	0.18%
2022/12/22	0	0.00	0	28.50	28.80	0	27	-0.01%
2022/12/21	0	0.00	4	28.30	28.50	-4	28	-13.99%
2022/12/16	0	0.00	2	29.07	28.90	-2	29	-6.80%
2022/12/15	0	0.00	0.1	28.95	28.90	-0.1	28	-0.18%
2022/12/13	0	28.60	5	29.22	28.95	-5	26	-18.56%
2022/12/12	0	0.00	43	28.58	28.90	-43	24	-178.30%
2022/12/08	0	0.00	1	27.25	27.25	-1	19	-5.24%
2022/11/25	2	27.48	0	0.00	27.20	2	18	10.55%
2022/11/01	0	0.00	0.1	26.30	26.30	-0.1	22	-0.31%
2022/10/24	0	0.00	0	26.15	26.35	0	22	0.00%
2022/10/20	0	27.30	0	0.00	26.10	0	22	0.00%
2022/09/26	0.1	26.50	0	0.00	26.35	0.1	20	0.49%
2022/09/23	0	26.25	0	0.00	26.55	0	20	0.00%
2022/08/26	5	26.68	4	27.10	26.80	1	26	3.71%
2022/08/25	1	27.20	0	0.00	27.30	1	25	3.90%
2022/08/24	0	0.00	1	27.25	27.85	-1	25	-3.93%
2022/08/11	1	26.60	0	0.00	26.60	1	24	4.07%
2022/08/04	2	26.50	1	26.55	26.60	1	25	3.98%
2022/08/01	0	0.00	2	26.80	26.90	-2	24	-8.06%
2022/07/13	1	26.40	0	0.00	26.20	1	31	3.20%
2022/06/30	0	0.00	2	26.23	26.20	-2	35	-5.59%
2022/06/23	0	26.25	0	0.00	26.30	0	41	0.02%
2022/06/21	0	0.00	1	26.35	26.45	-1	42	-2.37%
2022/06/15	3.1	26.43	0	0.00	26.40	3.1	42	7.20%
2022/06/14	3	26.47	0	0.00	26.45	3	42	7.03%
2022/05/31	2	27.80	0	0.00	27.85	2	40	4.99%
2022/05/17	1	27.25	0	0.00	27.45	1	42	2.35%
2022/05/12	0.1	27.35	0	0.00	27.40	0.1	42	0.24%
2022/05/10	0	0.00	2	27.80	27.85	-2	42	-4.66%
2022/04/22	1	27.50	0	0.00	27.60	1	43	2.29%
2022/04/21	0	0.00	7	27.59	27.60	-7	43	-16.14%
2022/04/19	0	0.00	2	27.60	27.50	-2	42	-4.71%
2022/04/14	0	0.00	0	27.50	27.40	0	42	-0.02%
2022/04/13	12	27.34	0	0.00	27.40	12	42	28.08%
2022/04/12	2	27.40	0	0.00	27.35	2	41	4.80%
2022/04/11	2	27.40	0	0.00	27.45	2	40	4.90%
2022/04/08	2	27.40	0	0.00	27.40	2	40	4.93%
2022/04/06	3	27.50	15	27.50	27.50	-12	39	-30.44%
2022/03/31	3	27.53	1	27.50	27.65	2	37	5.36%
2022/03/28	5	27.90	0	0.00	27.75	5	34	14.47%
2022/03/25	0.1	28.30	0	0.00	28.25	0.1	31	0.20%
2022/03/24	2	28.20	0	0.00	28.25	2	31	6.36%
2022/03/17	0	0.00	1	28.20	28.10	-1	32	-3.04%
2022/03/10	2	27.85	1	27.85	27.85	1	30	3.29%
2022/03/09	1	27.50	0	0.00	27.45	1	30	3.29%
2022/03/07	1	27.60	4	27.50	27.75	-3	29	-10.32%
2022/03/03	1	27.90	11	27.95	27.85	-10	28	-34.84%
2022/02/22	0	0.00	0.1	27.30	27.30	-0.1	26	-0.21%
2022/02/14	1	27.35	0	0.00	27.20	1	29	3.45%
2022/02/10	3	27.45	0	0.00	27.45	3	28	10.37%
2022/01/26	2	27.10	0	0.00	27.15	2	28	7.03%
2022/01/21	1	27.15	0	0.00	27.15	1	26	3.72%
2022/01/18	4	27.25	0	0.00	27.25	4	26	15.20%
2022/01/13	0	0.00	2	27.20	27.20	-2	25	-7.91%
2022/01/12	1	27.25	0	0.00	27.30	1	25	3.95%
2022/01/11	1.1	27.20	0	0.00	27.25	1.1	25	4.17%
2022/01/07	2	27.15	0	0.00	27.15	2	25	7.98%
2022/01/06	1	27.30	0	0.00	27.30	1	24	4.04%
2021/12/28	0	0.00	1	27.35	27.35	-1	24	-4.10%
2021/12/21	1	27.30	0	0.00	27.30	1	25	3.89%
2021/12/20	1	27.20	0	0.00	27.30	1	25	3.89%
2021/12/16	0	0.00	1	27.50	27.50	-1	26	-3.84%
2021/12/15	0	0.00	2	27.42	27.45	-2	26	-7.73%
2021/12/13	1	27.35	0	0.00	27.35	1	26	3.71%
2021/12/10	0	0.00	1	27.35	27.35	-1	26	-3.84%
2021/12/08	0.1	27.35	0	0.00	27.35	0.1	25	0.53%
2021/12/06	0	0.00	0.1	27.30	27.30	-0.1	26	-0.37%
2021/11/30	1	27.15	0	0.00	27.20	1	28	3.46%
2021/11/29	0	0.00	5	27.10	27.10	-5	29	-17.11%
2021/11/26	2	27.25	0	0.00	27.25	2	31	6.29%
2021/11/19	2	27.45	0	0.00	27.40	2	38	5.25%
2021/11/18	0	0.00	1	27.15	27.25	-1	41	-2.42%
2021/11/17	1	27.10	0	0.00	27.15	1	43	2.29%
2021/11/16	2	27.18	0	0.00	27.20	2	44	4.48%
2021/11/10	1	27.25	0	0.00	27.35	1	50	1.99%
2021/11/08	10	27.38	1	27.40	27.40	9	56	15.85%
2021/11/04	1	27.55	0	0.00	27.45	1	59	1.67%
2021/10/29	0	0.00	0	27.60	27.60	0	65	-0.05%
2021/10/28	0.1	27.65	0	0.00	27.65	0.1	66	0.15%
2021/10/27	0	0.00	2	27.55	27.60	-2	66	-3.01%
2021/10/26	2	27.50	0	0.00	27.55	2	66	3.01%
2021/10/22	5	27.50	0	0.00	27.55	5	66	7.49%
2021/10/21	0	0.00	2	27.70	27.70	-2	67	-2.97%
2021/10/15	0	0.00	2	27.45	27.45	-2	71	-2.81%
2021/10/08	0	27.95	0	28.40	27.70	0	72	-0.01%
2021/10/07	0	27.40	1	27.50	27.85	-1	72	-1.36%
2021/10/01	1	27.45	0	0.00	27.40	1	74	1.34%
2021/09/30	1	27.55	0	0.00	27.50	1	75	1.33%
2021/09/29	1	27.50	0.2	27.80	27.55	0.8	75	1.06%
2021/09/23	0	0.00	0	27.70	27.60	0	77	0.00%
2021/09/22	0	0.00	0.1	28.00	27.50	-0.1	78	-0.13%
2021/09/06	0	0.00	27	27.50	27.50	-27	85	-31.59%
2021/09/01	0	0.00	5	28.26	27.50	-5	86	-5.78%
2021/08/31	0	0.00	1	27.00	27.25	-1	84	-1.19%
2021/08/30	2	26.90	0	0.00	26.95	2	83	2.39%
2021/08/27	1	26.70	0	0.00	26.85	1	82	1.21%
2021/08/26	0	26.99	0	0.00	26.90	0	82	0.03%
2021/08/25	6	26.83	0	0.00	26.80	6	82	7.32%
2021/08/24	1.3	28.42	1.3	28.54	28.45	0	79	-0.03%
2021/08/23	61.3	28.19	0	0.00	28.20	61.3	75	80.86%
2021/08/20	5	27.79	0	0.00	27.75	5	73	6.83%
2021/08/19	2	27.88	0	0.00	28.00	2	71	2.78%
2021/08/18	3	28.03	0	0.00	28.10	3	69	4.29%
2021/08/17	3	28.25	0	0.00	28.10	3	69	4.35%
2021/08/13	2	28.50	2	28.65	28.45	0	64	0.00%
2021/08/12	2	28.65	0	0.00	28.65	2	59	3.38%
2021/08/11	1	28.70	0	0.00	28.75	1	56	1.76%
2021/08/09	1	28.85	0	0.00	28.90	1	56	1.76%
2021/08/06	2	28.95	0	0.00	29.00	2	56	3.56%
2021/08/05	0	0.00	0.2	29.00	29.05	-0.2	54	-0.36%
2021/07/29	0	0.00	0.2	30.00	29.35	-0.2	54	-0.30%
2021/07/28	0	0.00	2	29.30	29.25	-2	55	-3.61%
2021/07/14	2	29.55	0	0.00	29.50	2	63	3.16%
2021/07/09	1	29.60	0	0.00	29.60	1	63	1.58%
2021/07/08	0	0.00	1	29.75	29.75	-1	65	-1.53%
2021/06/23	1	29.25	0	0.00	29.45	1	69	1.44%
2021/06/21	0	0.00	1	29.55	29.30	-1	69	-1.43%
2021/06/18	0	0.00	1	29.65	29.55	-1	70	-1.42%
2021/06/17	1	29.50	0	0.00	29.55	1	71	1.39%
2021/06/10	1	29.50	0	0.00	29.55	1	74	1.35%
2021/06/09	0	0.00	1	30.40	29.60	-1	84	-1.18%
2021/06/08	1	29.70	0	0.00	29.70	1	84	1.19%
2021/06/04	1	29.90	0	0.00	29.90	1	84	1.18%
2021/05/17	4	28.59	0	0.00	28.50	4	92	4.33%
2021/05/14	6	29.69	0	0.00	29.65	6	89	6.70%
2021/05/12	0.1	30.50	0	0.00	29.60	0.1	88	0.06%
2021/05/03	0	0.00	1	31.40	31.55	-1	82	-1.21%
2021/04/28	1	31.70	0	31.80	31.65	1	79	1.23%
2021/04/27	0	0.00	5	31.60	31.70	-5	78	-6.34%
2021/04/26	2	31.53	0	0.00	31.45	2	78	2.56%
2021/04/22	2	31.43	1	31.85	31.30	1	79	1.26%
2021/04/21	0	0.00	1	31.50	31.60	-1	77	-1.29%
2021/04/20	0	31.10	0	0.00	31.15	0	76	0.00%
2021/04/19	1	30.90	2	31.05	31.10	-1	76	-1.31%
2021/04/15	2	30.53	0	0.00	30.60	2	75	2.66%
2021/04/13	1.1	31.00	0	0.00	30.95	1.1	72	1.53%
2021/04/12	1	31.20	1	31.10	31.00	0	71	0.00%
2021/04/09	1	31.50	1	31.40	31.20	0	69	0.00%
2021/04/08	1	31.20	1	30.90	31.40	0	68	0.00%
2021/04/07	0	30.80	0	0.00	30.80	0	66	0.03%
2021/04/06	1	30.80	0.1	30.80	30.80	0.9	65	1.38%
2021/04/01	1	30.60	0	0.00	30.60	1	64	1.56%
2021/03/30	0.3	30.15	0	0.00	30.20	0.3	62	0.48%
2021/03/29	6	30.18	0	0.00	30.15	6	61	9.74%
2021/03/24	0.1	30.05	0.1	30.05	29.95	0	57	0.00%
2021/03/23	0.3	30.20	0.6	30.10	30.00	-0.3	56	-0.54%
2021/03/22	1	30.20	0	0.00	30.15	1	55	1.81%
2021/03/19	1	29.85	0	0.00	30.10	1	52	1.92%
2021/03/18	0	32.85	0	0.00	30.05	0	50	0.06%
2021/03/12	0	0.00	2	28.70	28.65	-2	36	-5.42%
2021/03/08	0	0.00	1	29.00	28.95	-1	37	-2.68%
2021/03/05	0	0.00	1	28.90	28.55	-1	37	-2.67%
2021/02/25	1	28.55	0	0.00	28.75	1	36	2.71%
2021/02/19	0	0.00	0.3	28.40	28.00	-0.3	33	-0.90%
2021/02/17	5	28.00	0	0.00	28.10	5	33	15.03%
2021/01/25	0.1	27.75	0	0.00	27.85	0.1	38	0.26%
2021/01/19	0	0.00	3	28.25	27.90	-3	39	-7.54%
2021/01/18	3	28.60	0	0.00	28.20	3	40	7.54%
2021/01/15	1	27.90	0	0.00	27.75	1	38	2.61%
2021/01/13	0	0.00	0	27.20	27.90	0	38	-0.01%
2021/01/05	0.2	27.70	0	0.00	27.60	0.2	37	0.53%
2020/12/30	0	0.00	0	27.80	27.70	0	39	-0.09%
2020/12/28	0.1	27.65	0	0.00	27.75	0.1	39	0.25%
2020/12/23	0	27.50	0	0.00	27.55	0	39	0.08%
2020/11/06	0	0.00	1.2	28.28	28.15	-1.2	56	-2.07%
2020/10/29	0.2	27.80	0	0.00	27.85	0.2	63	0.34%
2020/10/28	0.6	25.10	0	0.00	27.85	0.6	63	0.87%
2020/10/21	0	27.85	0	0.00	27.80	0	63	0.00%
2020/10/12	1	28.05	0	0.00	28.00	1	67	1.49%
2020/08/26	2	28.00	0	0.00	27.95	2	81	2.45%
2020/08/25	1	28.10	0	0.00	27.90	1	83	1.20%
2020/08/21	0	0.00	1	27.30	27.50	-1	80	-1.24%
2020/08/14	0	0.00	1	27.65	27.80	-1	75	-1.32%
2020/07/10	0	0.00	2	26.45	26.50	-2	55	-3.62%
2020/07/09	0	0.00	5	26.40	26.45	-5	53	-9.38%
2020/07/08	5	25.85	0	0.00	26.40	5	51	9.72%
2020/06/04	2	25.95	0	0.00	26.00	2	50	3.94%
2020/06/03	0	0.00	1	25.95	25.95	-1	50	-1.98%
2020/05/14	1	25.00	0	0.00	25.05	1	39	2.54%
2020/05/11	0	0.00	1	25.30	25.50	-1	38	-2.58%
2020/05/07	0	0.00	1	25.20	25.20	-1	37	-2.64%
2020/04/22	0.1	24.05	0	0.00	23.85	0.1	41	0.24%
2020/04/17	0.1	24.10	0	0.00	24.00	0.1	40	0.15%
2020/04/07	0.2	22.90	0	0.00	22.85	0.2	42	0.35%
2020/03/16	0	0.00	1	21.75	22.20	-1	37	-2.68%
2020/03/10	0.1	23.00	0	0.00	23.00	0.1	33	0.15%
2020/02/13	2	23.50	0	0.00	23.50	2	39	5.01%
2020/02/10	2	23.40	0	0.00	23.30	2	40	4.89%
2020/01/30	1	23.65	0	0.00	23.70	1	39	2.56%
2020/01/20	0	0.00	1	24.20	24.10	-1	37	-2.69%
2020/01/08	1	24.30	0	0.00	24.30	1	36	2.77%
2019/12/16	0	0.00	1	24.45	24.45	-1	41	-2.40%
2019/12/02	0	0.00	1	24.30	24.35	-1	51	-1.95%
2019/11/27	0	0.00	1	24.10	24.20	-1	51	-1.94%
2019/11/20	1	24.00	0	0.00	24.25	1	72	1.37%
2019/11/18	1	24.60	0	0.00	24.50	1	79	1.26%
2019/11/15	2	24.50	0	0.00	24.60	2	83	2.40%
2019/11/12	2	23.95	0	0.00	24.30	2	96	2.08%
2019/10/29	0	0.00	1	24.00	23.85	-1	132	-0.76%
2019/10/28	0	0.00	1	23.90	23.90	-1	132	-0.75%
2019/10/24	0	0.00	1	24.00	24.05	-1	132	-0.75%
2019/10/18	1	23.50	0	0.00	23.40	1	132	0.76%
2019/10/14	1	23.45	0	0.00	23.40	1	132	0.76%
2019/10/08	1	22.85	0	0.00	22.85	1	131	0.76%
2019/10/07	1	23.80	0	0.00	23.55	1	128	0.78%
2019/09/24	0	0.00	2	24.28	24.40	-2	127	-1.56%
2019/09/18	1	23.60	0	0.00	23.50	1	125	0.80%
2019/09/09	1	24.65	0	0.00	24.55	1	120	0.83%
2019/09/02	0	0.00	1	23.75	23.75	-1	121	-0.82%
2019/08/30	1	23.30	0	0.00	23.25	1	122	0.82%
2019/08/21	1	22.65	0	0.00	22.50	1	99	1.01%
2019/08/20	1	22.75	0	0.00	22.65	1	93	1.07%
2019/08/19	1	22.80	0	0.00	22.50	1	89	1.11%
2019/08/15	4	23.00	4	22.58	22.60	0	81	0.00%
2019/08/13	1	23.30	0	0.00	23.10	1	70	1.43%
2019/08/02	0	0.00	0.1	28.50	27.65	-0.1	47	-0.19%
2019/08/01	0	0.00	0.3	27.65	27.75	-0.3	48	-0.63%
2019/07/31	1	27.75	0	0.00	27.80	1	50	1.99%
2019/07/25	0	0.00	1	28.00	28.05	-1	56	-1.77%
2019/07/01	0	0.00	3	28.08	28.00	-3	67	-4.44%
2019/06/27	0	0.00	3	28.05	28.05	-3	68	-4.35%
2019/06/26	0	0.00	3	28.05	28.10	-3	69	-4.32%
2019/06/24	0	0.00	4	28.11	28.10	-4	70	-5.69%
2019/06/21	1	28.10	0	0.00	28.10	1	72	1.38%
2019/06/19	0	0.00	2	28.15	28.20	-2	76	-2.62%
2019/06/18	0	0.00	1	28.20	28.25	-1	76	-1.31%
2019/06/13	1	28.10	2	28.18	28.15	-1	77	-1.29%
2019/06/12	2	28.10	0	0.00	28.00	2	77	2.58%
2019/06/11	1	28.20	0	0.00	28.20	1	75	1.32%
2019/06/06	6.2	30.31	0	0.00	30.35	6.2	70	8.74%
2019/06/05	4	30.26	0	0.00	30.30	4	70	5.68%
2019/05/29	0.2	30.15	0	0.00	29.95	0.2	72	0.27%
2019/05/28	3	29.75	0	0.00	30.00	3	74	4.05%
2019/05/27	3	29.58	0	0.00	29.60	3	75	3.96%
2019/05/13	1	29.85	0	0.00	29.80	1	77	1.29%
2019/05/10	0	0.00	3	30.17	30.10	-3	76	-3.92%
2019/05/09	0	0.00	4	30.06	30.05	-4	74	-5.38%
2019/03/29	1	30.30	0	0.00	30.25	1	53	1.89%
2018/11/05	0	0.00	5	30.25	29.90	-5	52	-9.61%
2018/10/31	1	29.70	0	0.00	29.80	1	53	1.87%
2018/10/29	0	0.00	1	30.30	29.90	-1	54	-1.82%
2018/10/24	2	30.85	0	0.00	30.80	2	52	3.81%
2018/10/19	0	0.00	3	31.97	32.00	-3	53	-5.60%
2018/09/28	3	31.50	0	0.00	31.50	3	52	5.66%
2018/09/21	1	31.50	0	0.00	31.70	1	51	1.93%
2018/08/31	2	31.50	0	0.00	31.50	2	55	3.62%
2018/08/30	4	31.53	0	0.00	31.55	4	55	7.27%
2018/08/24	3	31.55	0	0.00	31.50	3	52	5.70%
2018/08/23	0	0.00	5	32.10	31.90	-5	51	-9.79%
2018/08/22	1	31.50	0	0.00	31.50	1	48	2.05%
2018/08/21	2	31.53	0	0.00	31.50	2	46	4.26%
2018/08/09	2	31.50	0	0.00	31.55	2	43	4.59%