慶騰 (4534)-國泰-敦南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	21.39	2.6	21.48	21.75	6.7	906	0.74%
2025/01/20	0.2	21.85	16.8	22.08	22.20	-16.6	901	-1.85%
2025/01/17	3	20.80	50.1	20.74	20.75	-47.1	896	-5.25%
2025/01/16	26.3	20.58	6.5	20.67	20.35	19.8	896	2.21%
2025/01/15	6.5	20.36	2	20.48	20.25	4.5	897	0.50%
2025/01/14	2.2	20.72	20.1	20.62	20.65	-17.9	900	-1.99%
2025/01/13	9.6	20.54	3.8	20.58	20.35	5.8	913	0.64%
2025/01/10	6.5	21.07	14.7	21.15	21.35	-8.2	930	-0.88%
2025/01/09	25.4	21.58	35	20.92	20.85	-9.6	934	-1.03%
2025/01/08	21.4	22.22	7	22.14	22.25	14.4	926	1.55%
2025/01/07	9	22.75	14.4	23.03	22.80	-5.4	925	-0.58%
2025/01/06	8.9	22.65	19.7	22.61	22.80	-10.8	930	-1.16%
2025/01/03	9.4	23.00	8.5	23.17	22.60	0.8	943	0.09%
2025/01/02	9.2	23.15	21.6	23.29	22.80	-12.4	944	-1.31%
2024/12/31	16.1	23.23	35.6	23.16	23.20	-19.5	943	-2.07%
2024/12/30	13.4	23.85	10	24.08	23.65	3.4	943	0.36%
2024/12/27	85.5	24.09	85.3	23.84	24.00	0.2	938	0.02%
2024/12/26	40.9	25.03	15.5	25.06	24.80	25.4	922	2.75%
2024/12/25	28.6	25.88	85.3	25.85	26.35	-56.7	893	-6.34%
2024/12/24	52.3	24.96	78.3	25.11	24.80	-26	861	-3.02%
2024/12/23	131.5	25.52	19	25.51	25.30	112.5	859	13.09%	大買/鉅額交易
2024/12/20	71.9	26.07	377.3	26.09	26.70	-305.5	793	-38.49%	大賣/鉅額交易
2024/12/19	41.6	23.18	104.1	23.67	24.30	-62.6	668	-9.36%	大賣/
2024/12/18	35	22.20	8.8	22.12	22.10	26.2	626	4.17%
2024/12/17	20.8	22.80	22.7	22.94	23.10	-1.9	617	-0.31%
2024/12/16	15.3	21.88	8	21.40	21.00	7.3	591	1.24%
2024/12/13	87.6	22.75	18.1	22.55	22.30	69.5	591	11.74%
2024/12/12	6.1	21.94	4.8	22.53	21.75	1.3	593	0.23%
2024/12/11	4.2	22.44	19.4	22.45	22.45	-15.2	608	-2.50%
2024/12/10	2.2	22.35	8	22.94	22.20	-5.9	617	-0.95%
2024/12/09	8.2	22.47	18.3	22.39	23.10	-10.1	650	-1.56%
2024/12/06	70.2	23.54	19.3	23.78	22.80	50.9	657	7.74%
2024/12/05	62	22.90	31.4	23.28	23.40	30.6	675	4.53%
2024/12/04	21.2	22.12	22	22.38	22.00	-0.8	718	-0.12%
2024/12/03	90.4	23.11	34.2	23.13	23.40	56.2	784	7.17%
2024/12/02	5	21.36	34.7	21.68	22.00	-29.7	878	-3.39%
2024/11/29	0	19.10	10.1	19.74	20.00	-10.1	911	-1.11%
2024/11/28	1.3	19.04	0	19.65	19.00	1.3	931	0.14%
2024/11/27	14	19.75	0.8	19.52	19.65	13.2	957	1.38%
2024/11/26	2.7	20.70	2.1	20.89	20.45	0.6	1,022	0.06%
2024/11/25	3	20.40	31.6	20.07	20.35	-28.6	1,056	-2.71%
2024/11/22	2.2	19.78	38.5	19.93	19.75	-36.3	1,073	-3.38%
2024/11/21	3.1	19.26	18.3	19.42	19.70	-15.2	1,093	-1.39%
2024/11/20	58.5	19.66	21.6	19.51	19.35	36.9	1,109	3.32%
2024/11/19	17.2	19.73	36.3	19.86	20.00	-19	1,134	-1.68%
2024/11/18	13.6	19.79	17.6	19.58	19.60	-4	1,173	-0.34%
2024/11/15	34	20.06	24.7	20.23	20.35	9.4	1,216	0.77%
2024/11/14	17.4	20.56	1.6	21.05	20.10	15.9	1,283	1.24%
2024/11/13	7	20.89	4.5	20.93	20.80	2.5	1,334	0.19%
2024/11/12	2.2	20.73	5.3	20.85	21.10	-3.1	1,461	-0.21%
2024/11/11	4.1	21.18	17.8	21.26	21.20	-13.7	1,516	-0.90%
2024/11/08	14.2	21.45	3.4	21.37	21.05	10.8	1,554	0.70%
2024/11/07	11.1	21.62	21.4	21.94	21.80	-10.3	1,633	-0.63%
2024/11/06	3.5	21.50	4.1	21.65	21.40	-0.6	1,680	-0.04%
2024/11/05	12.4	21.83	15	21.87	21.70	-2.6	1,696	-0.15%
2024/11/04	6	20.89	8.3	21.06	20.80	-2.3	1,735	-0.13%
2024/11/01	11.7	21.27	7.5	21.18	21.40	4.3	1,760	0.24%
2024/10/30	16.8	21.40	14.3	21.52	20.95	2.5	1,833	0.14%
2024/10/29	21.5	21.71	14.1	21.84	21.60	7.3	1,836	0.40%
2024/10/28	2.4	22.19	13.2	22.12	22.15	-10.8	1,846	-0.59%
2024/10/25	3.1	22.29	31.1	22.25	22.20	-27.9	1,858	-1.50%
2024/10/24	26.9	22.49	39.1	22.43	22.40	-12.2	1,881	-0.65%
2024/10/23	8.7	22.95	6.1	22.98	22.85	2.6	1,898	0.14%
2024/10/22	8.8	23.03	6.3	23.11	23.00	2.5	1,939	0.13%
2024/10/21	2.5	23.19	7.4	23.28	23.10	-4.8	1,983	-0.24%
2024/10/18	33.6	23.47	11.1	23.28	23.15	22.6	2,010	1.12%
2024/10/17	14.3	24.14	18.9	24.42	24.30	-4.6	2,003	-0.23%
2024/10/16	12.3	23.29	36.3	23.19	23.00	-24	1,990	-1.21%
2024/10/15	19	22.37	12.6	22.44	22.20	6.4	1,999	0.32%
2024/10/14	5.9	22.15	16.5	22.43	22.50	-10.6	2,014	-0.53%
2024/10/11	24.7	22.08	18.2	22.07	22.05	6.5	2,026	0.32%
2024/10/09	38.6	22.31	8.3	22.27	22.30	30.3	2,054	1.47%
2024/10/08	9.1	23.34	11.3	23.21	23.50	-2.3	2,079	-0.11%
2024/10/07	13.5	23.76	15.3	24.11	23.65	-1.8	2,134	-0.08%
2024/10/04	21.7	23.68	4.2	23.76	23.55	17.6	2,198	0.80%
2024/10/01	1.1	24.37	7	24.31	24.20	-5.9	2,400	-0.25%
2024/09/30	1.2	24.39	8.1	24.43	24.25	-6.9	2,424	-0.29%
2024/09/27	6.7	24.60	6.4	24.93	24.55	0.3	2,469	0.01%
2024/09/26	27.8	25.00	6.6	24.85	24.40	21.2	2,580	0.82%
2024/09/25	27.9	25.31	64.8	25.31	25.75	-36.9	2,680	-1.38%
2024/09/24	4.7	23.60	12	23.66	23.45	-7.3	2,693	-0.27%
2024/09/23	33.4	23.65	38	23.50	23.45	-4.6	2,709	-0.17%
2024/09/20	23.6	24.55	18.4	24.71	24.25	5.2	2,720	0.19%
2024/09/19	13.5	24.47	2.9	24.40	25.00	10.6	2,751	0.39%
2024/09/18	8.6	24.60	17.2	24.54	24.50	-8.6	2,775	-0.31%
2024/09/16	18.8	24.64	7.3	24.84	24.80	11.5	2,806	0.41%
2024/09/13	34.6	25.20	19.3	25.12	24.90	15.2	2,834	0.54%
2024/09/12	20.5	25.24	26.5	25.36	25.65	-6.1	2,914	-0.21%
2024/09/11	11.3	24.06	19.7	24.24	24.20	-8.4	3,008	-0.28%
2024/09/10	35.7	24.81	22.9	24.73	24.20	12.8	3,080	0.41%
2024/09/09	33.8	25.93	13.6	25.93	26.00	20.2	3,071	0.66%
2024/09/06	69.4	27.00	44	27.03	26.50	25.5	3,099	0.82%
2024/09/05	68.9	28.47	57.9	28.81	27.85	10.9	3,083	0.35%
2024/09/04	81.1	29.07	70	29.33	29.30	11.1	3,047	0.37%
2024/09/03	221.9	30.05	259.8	29.51	30.50	-37.9	2,999	-1.26%	大買/大賣/
2024/09/02	75	27.95	126.8	28.25	28.50	-51.8	2,941	-1.76%	大賣/
2024/08/30	19.8	27.07	52.5	27.31	26.80	-32.8	2,967	-1.10%
2024/08/29	34.1	27.62	72.5	27.48	27.60	-38.4	3,034	-1.27%
2024/08/28	149.2	28.11	69.6	27.95	28.60	79.6	3,059	2.60%	大買/
2024/08/27	10.1	26.20	86.5	27.10	27.80	-76.4	3,020	-2.53%
2024/08/26	19.9	25.81	24.6	25.93	25.30	-4.7	2,993	-0.16%
2024/08/23	25.5	25.91	14.5	25.87	26.00	10.9	2,976	0.37%
2024/08/22	25.2	26.70	23.8	26.52	26.40	1.4	2,957	0.05%
2024/08/21	63.2	27.13	95.3	26.74	26.50	-32.1	2,943	-1.09%
2024/08/20	78.7	27.51	39.9	27.75	27.20	38.8	2,916	1.33%
2024/08/19	120.3	28.27	76.6	28.26	28.00	43.8	2,878	1.52%	大買/
2024/08/16	218.6	29.65	143	29.72	29.25	75.6	2,838	2.66%	大買/大賣/
2024/08/15	74.4	28.62	81.3	28.64	28.80	-6.9	2,775	-0.25%
2024/08/14	214	29.66	306	29.89	29.60	-91.9	2,733	-3.36%	大買/大賣/
2024/08/13	22.1	27.14	105.8	27.90	28.40	-83.7	2,606	-3.21%	大賣/
2024/08/12	51.8	26.15	56	26.74	25.85	-4.2	2,549	-0.16%
2024/08/09	99.2	27.34	93.5	27.43	26.65	5.7	2,510	0.23%
2024/08/08	50	24.75	81.7	25.45	26.00	-31.7	2,430	-1.31%
2024/08/07	9	22.61	23.2	23.17	23.65	-14.2	2,378	-0.60%
2024/08/06	51.6	21.82	61.5	21.80	21.50	-9.9	2,360	-0.42%
2024/08/05	52.2	24.06	3.3	24.37	23.80	48.9	2,317	2.11%
2024/08/02	71.8	25.55	99	26.23	26.40	-27.2	2,287	-1.19%
2024/08/01	0	0.00	16.3	24.00	24.00	-16.3	2,213	-0.74%
2024/07/31	13.7	22.08	2.3	22.26	21.85	11.4	2,204	0.51%
2024/07/30	11.1	21.90	30.8	22.03	22.90	-19.8	2,198	-0.90%
2024/07/29	13.8	22.01	23.5	21.78	21.45	-9.7	2,182	-0.44%
2024/07/26	14.6	23.04	19.9	22.69	23.30	-5.3	2,155	-0.24%
2024/07/23	66.4	23.58	62	23.68	23.50	4.4	2,133	0.21%
2024/07/22	78.8	25.81	24	25.72	25.70	54.9	2,088	2.63%
2024/07/19	32	28.78	33.4	29.00	28.55	-1.4	2,043	-0.07%
2024/07/18	10.8	27.69	8.2	27.60	27.90	2.6	2,009	0.13%
2024/07/17	23.1	28.40	17.8	28.31	28.10	5.3	2,001	0.27%
2024/07/16	20.9	27.97	7.1	27.72	28.10	13.8	1,991	0.69%
2024/07/15	19.4	26.93	9.1	26.99	26.60	10.3	1,974	0.52%
2024/07/12	35	28.21	8.4	28.23	28.00	26.6	1,956	1.36%
2024/07/11	52.7	29.38	54.1	28.64	28.80	-1.4	1,939	-0.07%
2024/07/10	70.2	27.52	35.2	27.53	28.35	35	1,906	1.84%
2024/07/09	67.6	25.11	104.6	25.11	27.45	-37	1,867	-1.98%	大賣/
2024/07/08	102.7	27.98	127	27.85	27.45	-24.3	1,819	-1.34%	大買/大賣/
2024/07/05	399.2	30.16	220.1	30.25	30.35	179.1	1,762	10.16%	大買/大賣/鉅額交易
2024/07/04	0	0.00	28.5	28.05	28.05	-28.5	1,551	-1.84%
2024/07/03	48	24.57	71.5	24.79	25.50	-23.5	1,526	-1.54%
2024/07/02	165.3	22.11	348	22.81	23.20	-182.7	1,479	-12.35%	大買/大賣/鉅額交易
2024/07/01	170.9	20.50	336.2	20.82	21.10	-165.3	1,362	-12.13%	大買/大賣/鉅額交易
2024/06/28	78.8	18.74	63.1	18.80	19.20	15.8	1,241	1.27%
2024/06/27	98.8	17.82	37.7	17.91	17.60	61.1	1,192	5.12%
2024/06/26	51.4	18.43	16.4	18.57	18.30	35.1	1,170	3.00%
2024/06/25	51.9	19.07	120.3	18.84	18.80	-68.4	1,147	-5.96%	大賣/
2024/06/24	29.5	18.68	57.2	18.86	19.10	-27.7	1,103	-2.51%
2024/06/21	31	18.96	70	18.89	18.95	-39	1,072	-3.64%
2024/06/20	96.4	18.53	104.2	18.51	18.65	-7.8	1,035	-0.75%	大賣/
2024/06/19	203.3	18.81	108.4	18.82	19.15	94.9	1,000	9.48%	大買/大賣/
2024/06/18	207.7	18.83	145.8	18.96	19.35	61.9	908	6.81%	大買/大賣/
2024/06/17	124.3	17.87	152.5	17.69	18.00	-28.2	798	-3.54%	大買/大賣/
2024/06/14	40.5	16.69	33.1	16.75	16.40	7.4	715	1.04%
2024/06/13	117.2	16.18	40	16.41	16.80	77.2	688	11.21%	大買/
2024/06/12	164.2	16.22	40.9	16.07	15.90	123.3	648	19.03%	大買/鉅額交易
2024/06/11	48	16.16	57.8	15.80	16.20	-9.8	627	-1.57%
2024/06/07	66.5	16.16	41	15.97	16.25	25.5	603	4.22%
2024/06/06	138.4	16.14	103.4	16.02	16.20	35.1	573	6.12%	大買/大賣/
2024/06/05	125.1	15.06	48.9	15.48	16.10	76.2	495	15.37%	大買/
2024/06/04	59.8	15.29	124.5	14.95	14.65	-64.7	435	-14.87%	大賣/
2024/06/03	27.2	14.62	19.9	14.62	14.65	7.3	357	2.04%
2024/05/31	10.7	12.95	35.4	13.02	13.35	-24.6	311	-7.92%
2024/05/30	12.2	12.40	18.9	12.55	12.15	-6.7	289	-2.31%
2024/05/29	0.5	12.35	1.3	12.34	12.40	-0.8	297	-0.26%
2024/05/28	11.1	12.25	3.1	12.34	12.25	8.1	311	2.58%
2024/05/27	4	12.44	8	12.47	12.40	-4	356	-1.12%
2024/05/24	2.1	12.03	3	12.11	12.10	-0.9	404	-0.21%
2024/05/23	20.8	11.88	4.8	11.94	11.90	16	421	3.80%
2024/05/22	8.4	12.21	1.5	12.29	12.10	6.9	440	1.57%
2024/05/21	23.2	12.51	7.1	12.32	12.45	16.1	501	3.20%
2024/05/20	7.3	12.13	7.3	12.14	12.00	0	542	-0.01%
2024/05/17	2.7	11.54	8.4	11.59	11.60	-5.6	562	-1.00%
2024/05/16	1.8	11.57	0.5	11.65	11.65	1.2	578	0.21%
2024/05/15	3.3	11.60	1.4	11.55	11.60	1.9	586	0.33%
2024/05/14	2	11.58	29.7	11.52	11.50	-27.7	599	-4.62%
2024/05/13	3.2	11.59	8.9	11.73	11.75	-5.6	625	-0.90%
2024/05/10	1.7	11.58	1.6	11.64	11.70	0.1	664	0.01%
2024/05/09	0.5	11.73	13.3	11.75	11.75	-12.8	663	-1.93%
2024/05/08	4.3	11.30	2.5	11.36	11.40	1.9	660	0.29%
2024/05/07	4.9	11.31	2.1	11.60	11.30	2.9	659	0.43%
2024/05/06	4.2	11.68	6.2	11.82	11.80	-2	658	-0.31%
2024/05/03	3.7	11.42	10	11.51	11.90	-6.4	656	-0.97%
2024/05/02	1.1	10.88	3.1	10.89	10.95	-2	648	-0.31%
2024/04/30	1.5	11.04	2.1	11.03	10.90	-0.5	646	-0.08%
2024/04/29	3.5	11.02	0.5	11.05	11.05	3	645	0.47%
2024/04/26	4.1	10.93	3.8	11.00	11.05	0.3	643	0.05%
2024/04/25	4.6	10.87	4.4	10.98	11.10	0.2	642	0.03%
2024/04/24	6.1	10.62	12.4	10.61	10.65	-6.3	639	-0.98%
2024/04/23	12.5	10.59	8.3	10.59	10.60	4.2	639	0.66%
2024/04/22	12.6	10.65	3.1	10.69	10.55	9.5	638	1.49%
2024/04/19	6.9	10.61	4.5	10.55	10.60	2.4	637	0.38%
2024/04/18	11.8	10.74	1.9	10.75	10.75	9.9	633	1.56%
2024/04/17	8	10.93	5.5	10.94	10.95	2.5	630	0.40%
2024/04/16	12.9	10.99	4.3	10.91	10.80	8.6	627	1.37%
2024/04/15	6.4	11.66	5.4	11.69	11.60	1	620	0.17%
2024/04/12	12.1	11.73	7.5	12.22	12.10	4.6	616	0.75%
2024/04/11	23.8	12.09	21.1	11.95	12.40	2.7	603	0.44%
2024/04/10	2	11.23	1	11.20	11.30	1	588	0.16%
2024/04/09	1.4	11.18	3	11.36	11.35	-1.6	586	-0.27%
2024/04/08	0.9	11.28	5	11.30	11.25	-4.2	584	-0.71%
2024/04/03	2.8	11.03	21.7	10.97	11.15	-18.9	580	-3.25%
2024/04/02	3.4	10.91	2.4	11.00	10.95	1	578	0.18%
2024/04/01	4.6	10.97	2.6	11.12	10.95	2	576	0.35%
2024/03/29	4.5	10.97	6.7	11.07	11.10	-2.2	574	-0.38%
2024/03/28	1.3	10.97	1.1	11.02	10.95	0.3	573	0.05%
2024/03/27	5.7	11.00	2.8	10.99	11.00	2.9	571	0.50%
2024/03/26	5.3	11.15	5.1	11.16	11.00	0.2	569	0.03%
2024/03/25	5.1	10.86	10.9	10.98	11.10	-5.8	567	-1.03%
2024/03/22	5.9	10.80	5.6	10.89	10.70	0.3	566	0.05%
2024/03/21	5.4	11.00	1.5	10.90	10.85	3.9	564	0.68%
2024/03/20	3.7	10.97	0.3	11.08	11.05	3.4	562	0.61%
2024/03/19	3.5	10.98	9.5	11.00	11.00	-6	560	-1.07%
2024/03/18	2.2	10.82	56.9	10.86	11.10	-54.8	559	-9.79%
2024/03/15	4.1	10.96	16.5	11.05	11.00	-12.3	556	-2.22%
2024/03/14	14.7	11.08	9.1	11.10	11.20	5.7	554	1.02%
2024/03/13	8.6	11.34	29.7	11.48	11.30	-21.1	553	-3.82%
2024/03/12	13.5	11.16	15.3	11.29	11.20	-1.8	547	-0.33%
2024/03/11	4.3	11.43	6.1	11.44	11.50	-1.8	544	-0.33%
2024/03/08	29.9	11.52	108.9	11.41	11.75	-79	550	-14.35%	大賣/
2024/03/07	33.3	12.86	44.2	12.50	12.50	-10.9	543	-2.01%
2024/03/06	10.7	12.87	28.4	12.93	12.90	-17.8	548	-3.24%
2024/03/05	25.9	12.92	8.8	12.93	13.00	17.1	546	3.14%
2024/03/04	50.4	13.03	18.6	13.18	12.65	31.8	539	5.89%
2024/03/01	17.2	13.57	7.9	13.69	13.50	9.4	520	1.80%
2024/02/29	27.9	13.82	22.4	13.91	14.15	5.5	504	1.09%
2024/02/27	11.5	13.54	77.4	13.81	13.85	-65.9	455	-14.46%
2024/02/26	42	12.72	21.6	12.71	12.60	20.4	403	5.07%
2024/02/23	18.4	13.18	12.8	13.23	13.10	5.6	387	1.46%
2024/02/22	185.8	13.57	40.2	13.45	13.80	145.6	364	39.95%	大買/鉅額交易
2024/02/21	39	12.97	37.2	13.21	13.40	1.8	296	0.59%
2024/02/20	10	11.10	33.1	11.87	12.20	-23.1	247	-9.34%
2024/02/19	8.4	10.87	22.2	10.98	11.10	-13.7	213	-6.42%
2024/02/16	14.5	10.51	25.4	10.64	10.85	-11	195	-5.60%
2024/02/15	13	10.48	29.5	10.56	10.60	-16.5	184	-8.94%
2024/02/05	45.8	10.28	19.2	10.34	10.20	26.5	170	15.54%