大詠城 (4538)-國泰-敦南券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.40	20.45	-1	240	-0.42%
2024/04/24	1	20.30	0	0.00	20.50	1	239	0.42%
2024/04/22	0	0.00	1	20.10	20.05	-1	237	-0.42%
2024/04/15	1	20.60	0	0.00	20.55	1	234	0.43%
2024/04/12	0	0.00	1	21.05	20.80	-1	233	-0.43%
2024/04/11	0	0.00	4	21.23	21.15	-4	232	-1.72%
2024/04/10	1	21.70	0	0.00	21.60	1	229	0.44%
2024/04/09	0	0.00	2.6	21.75	21.70	-2.6	227	-1.12%
2024/04/03	0	0.00	0	21.40	21.35	0	223	-0.01%
2024/04/02	0	0.00	2	21.45	21.40	-2	222	-0.90%
2024/04/01	0	0.00	2	21.30	21.35	-2	220	-0.91%
2024/03/29	0.5	21.04	9.1	21.15	21.25	-8.6	219	-3.92%
2024/03/28	2	21.00	1	21.15	21.15	1	218	0.46%
2024/03/27	2	21.00	5	21.05	21.15	-3	216	-1.39%
2024/03/26	1	20.90	3	21.30	21.00	-2	215	-0.91%
2024/03/25	0.1	21.35	1	21.50	21.40	-0.9	211	-0.41%
2024/03/22	1	21.05	1.5	21.39	21.45	-0.5	210	-0.25%
2024/03/21	2	21.08	3.1	21.23	21.00	-1.1	208	-0.50%
2024/03/20	3.1	21.16	0.2	21.30	21.00	2.9	205	1.39%
2024/03/18	11	20.15	2	20.75	20.40	9	201	4.47%
2024/03/15	2	20.63	2	20.43	20.40	0	199	0.00%
2024/03/13	1	19.85	0	0.00	19.95	1	196	0.51%
2024/03/12	1.2	20.49	1	20.45	20.30	0.2	193	0.10%
2024/03/08	3.2	20.62	24	19.99	20.30	-20.8	190	-10.93%
2024/03/07	29	22.36	11.1	21.74	21.30	17.9	180	9.92%
2024/03/06	26.3	23.39	31.3	23.25	23.25	-5	157	-3.14%
2024/03/05	40	22.59	35.3	22.69	22.15	4.7	124	3.77%
2024/03/04	14	23.43	20.5	23.45	23.45	-6.5	90	-7.20%
2024/03/01	22.4	20.91	17.1	21.06	21.35	5.2	74	7.01%
2024/02/29	15	19.37	0	0.00	19.45	15	43	34.84%
2024/02/26	0	19.20	0	0.00	19.15	0	38	0.00%
2024/02/23	0	0.00	1	19.20	19.05	-1	37	-2.64%
2024/02/21	2.1	19.04	0	0.00	19.10	2.1	36	5.67%
2024/02/20	1	19.08	1	19.40	19.20	0	34	0.05%
2024/02/16	0.3	18.00	0	0.00	17.85	0.3	30	0.94%
2024/02/15	1	17.50	0	0.00	17.60	1	30	3.44%
2024/02/02	0	0.00	1	18.10	18.15	-1	28	-3.56%
2024/02/01	0	0.00	1	17.95	18.15	-1	27	-3.60%
2024/01/31	0.4	17.90	0	0.00	17.90	0.4	27	1.42%
2024/01/29	0.2	18.05	0	0.00	18.20	0.2	26	0.60%
2024/01/26	0.8	18.00	0	0.00	18.00	0.8	27	3.06%
2024/01/25	0	0.00	1	17.90	17.90	-1	27	-3.59%
2024/01/22	1	17.90	0	0.00	18.00	1	28	3.48%
2024/01/17	0	0.00	1	18.60	18.25	-1	29	-3.44%
2024/01/09	0	0.00	1	18.70	18.60	-1	30	-3.25%
2024/01/05	1	18.60	0	0.00	18.60	1	32	3.07%
2024/01/04	1	18.55	0	0.00	18.55	1	32	3.08%
2023/12/29	0	0.00	2.1	18.83	18.70	-2.1	33	-6.46%
2023/12/28	0	0.00	2	18.83	18.80	-2	33	-5.91%
2023/12/27	0	0.00	1	18.80	18.80	-1	35	-2.84%
2023/12/25	0	18.90	0	0.00	18.90	0	37	0.00%
2023/12/15	0	0.00	1	19.00	19.00	-1	39	-2.55%
2023/12/13	0	0.00	2	18.70	18.70	-2	40	-4.91%
2023/12/05	0	0.00	0	18.80	18.50	0	45	-0.01%
2023/11/27	0	18.50	0	0.00	18.40	0	50	0.02%
2023/11/24	0.1	18.60	0	0.00	18.60	0.1	67	0.11%
2023/11/21	0	0.00	0	18.10	18.35	0	71	-0.03%
2023/11/15	2	18.05	0.1	17.60	18.10	1.9	79	2.42%
2023/11/06	0	17.90	1	17.95	17.95	-1	101	-1.00%
2023/11/02	0	0.00	0	17.95	17.95	0	106	0.00%
2023/10/25	0.1	18.75	0	0.00	18.65	0.1	123	0.04%
2023/10/19	0	0.00	0	18.80	18.90	0	135	-0.01%
2023/10/16	0	0.00	0.2	19.15	18.90	-0.2	146	-0.12%
2023/10/13	0	19.24	0.1	18.94	19.30	-0.1	151	-0.07%
2023/10/12	0	0.00	1	18.80	18.75	-1	157	-0.64%
2023/10/11	0	0.00	1	18.85	18.75	-1	187	-0.53%
2023/09/26	1	19.00	0	0.00	18.95	1	338	0.30%
2023/09/19	2	19.38	2	19.60	19.20	0	577	0.00%
2023/09/12	0	0.00	1	19.00	18.95	-1	702	-0.14%
2023/09/07	5	19.60	0	0.00	19.60	5	720	0.69%
2023/09/06	0	0.00	1	19.80	19.70	-1	720	-0.14%
2023/09/05	5	19.80	1	19.75	19.90	4	721	0.55%
2023/09/04	0	0.00	1	19.75	19.80	-1	724	-0.14%
2023/09/01	0	0.00	1	20.00	19.90	-1	723	-0.14%
2023/08/30	3	20.15	0	0.00	19.90	3	719	0.42%
2023/08/29	1	18.80	0	0.00	18.85	1	701	0.14%
2023/08/28	1	18.75	1	18.90	18.75	0	700	0.00%
2023/08/24	0	0.00	2	19.50	19.40	-2	696	-0.29%
2023/08/23	2	19.65	1	19.70	19.75	1	695	0.14%
2023/08/22	1	19.50	1	19.65	19.55	0	693	0.00%
2023/08/18	0	0.00	2	19.70	19.40	-2	686	-0.29%
2023/08/15	2	20.75	0	0.00	20.80	2	680	0.29%
2023/08/14	0	0.00	1	22.20	22.40	-1	677	-0.15%
2023/08/09	2	22.53	12	22.65	22.55	-10	664	-1.51%
2023/08/08	2	23.33	0	0.00	23.10	2	661	0.30%
2023/08/07	0	0.00	4	23.51	23.65	-4	660	-0.61%
2023/08/04	1	23.65	1	23.30	23.65	0	655	0.00%
2023/08/02	0	0.00	2	22.25	22.25	-2	651	-0.31%
2023/08/01	3	22.67	0	0.00	22.70	3	647	0.46%
2023/07/31	1	23.20	2	23.05	22.90	-1	645	-0.15%
2023/07/25	2	22.75	3	22.80	23.20	-1	632	-0.16%
2023/07/24	0	0.00	1	22.45	22.25	-1	627	-0.16%
2023/07/21	0	22.70	0	0.00	22.75	0	625	0.00%
2023/07/19	0	0.00	0.4	22.20	22.00	-0.4	618	-0.06%
2023/07/18	0	22.45	5	22.39	22.35	-5	613	-0.82%
2023/07/17	1	22.90	4	22.85	22.85	-3	608	-0.49%
2023/07/14	16.1	23.47	5	23.76	23.50	11.1	600	1.84%
2023/07/13	8	22.21	3	22.53	22.05	5	569	0.88%
2023/07/12	5	22.65	0	0.00	22.30	5	561	0.89%
2023/07/11	16	23.13	32	23.59	22.75	-16	553	-2.89%
2023/07/10	11	24.86	5	24.82	24.55	6	529	1.13%
2023/07/07	6	25.82	19	25.81	25.40	-13	515	-2.52%
2023/07/06	12	26.57	22	26.46	26.10	-10	500	-2.00%
2023/07/05	38	26.92	24	26.32	26.70	14	483	2.90%
2023/07/04	13.4	25.72	10.2	25.49	25.80	3.2	441	0.72%
2023/07/03	79	26.72	34	26.72	26.10	45	415	10.84%
2023/06/30	39	25.81	38.1	26.14	26.40	1	335	0.28%
2023/06/29	2.1	23.90	7	23.88	24.00	-5	242	-2.04%
2023/06/28	6	24.42	14	24.46	24.00	-8	231	-3.46%
2023/06/27	23.2	24.07	4	24.10	23.50	19.2	205	9.36%
2023/06/26	13	24.88	5	25.64	25.05	8	176	4.52%
2023/06/21	12	26.97	15	26.65	26.30	-3	159	-1.86%
2023/06/20	28	27.68	6.1	27.09	26.80	21.9	138	15.80%
2023/06/19	54	30.61	37	28.89	28.90	17	107	15.75%
2023/06/16	0	0.00	3	29.40	29.40	-3	58	-5.10%
2023/06/15	20	26.29	21	26.65	26.75	-1	51	-1.93%
2023/06/14	7	23.74	1	24.35	24.35	6	40	14.83%
2023/06/08	1	22.00	0	0.00	21.65	1	28	3.51%
2023/05/31	0	0.00	2	20.60	20.90	-2	28	-7.01%
2023/05/30	4	20.70	0	0.00	20.75	4	29	13.49%
2023/05/29	1	20.70	0	0.00	20.85	1	36	2.71%
2023/05/23	0.1	20.69	0	0.00	20.80	0.1	47	0.21%
2023/05/10	2	19.95	0	0.00	19.95	2	45	4.38%
2023/05/09	0	0.00	0	21.50	21.35	0	45	-0.03%
2023/04/19	0	21.00	0	0.00	21.10	0	46	0.01%
2023/04/14	2	20.75	0	0.00	20.85	2	48	4.14%
2023/03/30	1	21.25	0	0.00	21.45	1	47	2.11%
2023/03/23	2	21.22	69	21.62	21.30	-67	45	-146.20%
2023/03/14	4	21.05	2	20.90	20.55	2	40	4.92%
2023/03/13	67	21.26	0	0.00	20.95	67	39	167.92%
2023/03/10	1	20.20	0	0.00	20.45	1	37	2.68%
2023/03/08	0	20.90	0	0.00	20.35	0	36	0.00%
2023/03/07	1	20.30	0	0.00	20.35	1	36	2.73%
2023/03/06	1	20.40	0	0.00	20.40	1	36	2.74%
2023/03/03	2	20.10	0	0.00	20.10	2	35	5.60%
2023/03/02	0	0.00	0.5	20.30	20.30	-0.5	35	-1.38%
2023/03/01	0	20.50	0	20.50	20.60	0	34	-0.02%
2023/02/21	0	19.98	2	20.40	20.25	-2	32	-6.17%
2023/02/20	1	20.35	0	0.00	20.30	1	31	3.22%
2023/02/17	2.5	20.25	0	0.00	20.25	2.5	24	10.39%
2022/11/29	0	19.00	0	0.00	19.05	0	14	0.03%
2022/11/15	0	20.60	0	0.00	20.00	0	17	0.03%
2022/10/24	0	0.00	0	19.15	19.40	0	21	0.00%
2022/10/21	0	0.00	0.1	19.00	19.50	-0.1	21	-0.35%
2022/10/07	0	0.00	0	19.90	19.90	0	20	-0.15%
2022/07/13	0	0.00	1	16.55	16.70	-1	5	-17.65%
2022/03/11	0	20.60	0	0.00	20.65	0	14	0.16%
2021/10/14	0	0.00	1	19.85	19.70	-1	17	-5.86%
2021/10/13	0	0.00	1	19.70	19.70	-1	16	-5.97%
2021/10/05	0	0.00	1	19.50	19.40	-1	15	-6.49%
2021/07/21	0	0.00	1	19.60	19.60	-1	19	-5.08%
2021/06/11	0	0.00	0.1	19.80	19.75	-0.1	27	-0.22%
2021/06/09	0	0.00	1	19.60	19.50	-1	28	-3.57%
2021/06/08	1	20.10	0	0.00	20.10	1	28	3.57%
2021/05/10	1	20.65	0	0.00	20.65	1	33	3.00%
2021/05/07	0.1	20.65	0	0.00	20.60	0.1	33	0.18%
2021/04/28	0	0.00	1.1	20.70	20.65	-1.1	30	-3.59%
2021/04/26	0	0.00	1	20.80	20.60	-1	30	-3.28%
2021/04/21	1	20.45	0	0.00	20.40	1	30	3.32%
2021/03/05	0.1	18.80	0	0.00	18.90	0.1	43	0.23%
2020/12/28	0	0.00	2	17.23	17.35	-2	38	-5.25%
2020/12/25	2	17.00	0	0.00	16.95	2	36	5.53%
2020/12/15	0.1	15.80	0	0.00	15.40	0.1	32	0.20%
2020/11/19	0	15.20	0	0.00	15.35	0	32	0.00%
2020/07/13	0	0.00	1	15.05	15.45	-1	13	-7.38%
2020/06/18	0	0.00	1	14.95	14.95	-1	12	-7.75%
2020/06/17	1	14.90	0	0.00	14.70	1	12	7.71%
2020/02/27	0	0.00	1	15.20	15.30	-1	12	-7.76%
2020/01/13	0	0.00	1	16.90	16.90	-1	16	-5.96%
2019/11/19	0	0.00	1	17.70	17.20	-1	18	-5.39%
2019/11/18	0	0.00	1	17.20	17.35	-1	18	-5.54%
2019/11/08	1	16.70	0	0.00	16.75	1	17	5.75%
2019/11/01	0	0.00	6	17.35	17.10	-6	16	-36.74%
2019/10/31	1	15.80	0	0.00	15.80	1	14	6.79%
2019/08/06	0	0.00	2	16.40	16.50	-2	26	-7.57%
2019/08/01	1	16.65	2	17.20	16.65	-1	28	-3.45%
2019/07/31	0	0.00	7	17.20	17.20	-7	27	-25.26%
2019/07/29	0	0.00	3	17.65	17.70	-3	29	-10.23%
2019/07/26	0	0.00	1	17.85	17.80	-1	31	-3.22%
2019/07/25	0	0.00	2	17.95	17.90	-2	31	-6.27%
2019/07/23	0	0.00	1	18.00	18.00	-1	35	-2.86%
2019/07/11	1	18.30	0	0.00	18.30	1	39	2.51%
2019/07/09	1	19.40	0	0.00	19.30	1	39	2.55%
2019/06/17	0	0.00	3	19.38	19.45	-3	78	-3.84%
2019/06/11	0	0.00	2	19.40	19.40	-2	81	-2.44%
2019/06/10	0	0.00	2	19.35	19.35	-2	84	-2.35%
2019/06/06	2	19.00	0	0.00	19.30	2	86	2.32%
2019/06/03	0	0.00	0.1	19.40	19.45	-0.1	91	-0.14%
2019/05/31	2	19.00	0	0.00	19.30	2	91	2.18%
2019/05/17	0	0.00	1	19.40	19.20	-1	117	-0.85%
2019/05/13	1	19.05	2	19.20	19.15	-1	131	-0.76%
2019/05/02	0	0.00	10	19.50	19.50	-10	164	-6.07%
2019/04/25	0	0.00	3	19.25	19.40	-3	233	-1.29%
2019/04/15	0	0.00	1	19.50	19.45	-1	366	-0.27%
2019/04/10	0	0.00	2	19.80	19.80	-2	366	-0.55%
2019/04/08	0	0.00	1	19.30	19.35	-1	365	-0.27%
2019/04/03	1	19.20	0	0.00	19.25	1	364	0.27%
2019/04/01	0	0.00	1	19.30	19.20	-1	365	-0.27%
2019/03/29	4	19.03	0	0.00	19.30	4	365	1.09%
2019/03/25	0	0.00	1	19.30	19.30	-1	375	-0.27%
2019/03/22	5	19.85	0	0.00	19.75	5	377	1.32%
2019/03/21	1	20.40	15	20.32	20.50	-14	376	-3.72%
2019/03/18	1	19.40	1	19.50	19.40	0	366	0.00%
2019/03/14	0	0.00	1	19.30	19.40	-1	364	-0.27%
2019/03/13	9	19.06	1	19.25	19.30	8	362	2.20%
2019/03/11	1.1	19.15	0	0.00	19.15	1.1	357	0.32%
2019/03/08	2	19.30	6	19.10	19.25	-4	356	-1.12%
2019/03/07	5	19.22	0	0.00	19.15	5	354	1.41%
2019/02/21	0	0.00	3	20.10	20.20	-3	337	-0.89%
2019/02/20	0	0.00	7	19.74	19.60	-7	329	-2.12%
2019/02/19	7	19.14	0	0.00	19.20	7	325	2.15%
2019/02/18	1	19.20	0	0.00	19.15	1	322	0.31%
2019/01/30	0	0.00	1	19.80	19.80	-1	301	-0.33%
2019/01/29	3	19.30	0	0.00	19.65	3	297	1.01%
2019/01/28	3	19.32	0	0.00	19.25	3	291	1.03%
2019/01/25	11	19.76	0	0.00	19.80	11	284	3.86%
2019/01/24	1	20.10	1	20.15	20.15	0	276	0.00%
2019/01/23	3	20.35	1	20.35	20.25	2	271	0.74%
2019/01/22	1	20.75	8	20.91	20.70	-7	263	-2.66%
2019/01/21	16	21.05	0	0.00	20.50	16	253	6.30%
2019/01/18	2	22.43	0	0.00	22.00	2	238	0.84%
2019/01/17	7	22.93	3	22.97	22.90	4	222	1.80%
2019/01/16	5	23.69	8	24.09	25.70	-3	190	-1.58%