銘鈺 (4545)-國泰-敦南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
37.70
漲跌
▼0.35
漲幅
-0.92%
成交量
92張
產業
上市電子零組件類股▲0.49%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	37.80	0	0.00	38.05	1	151	0.66%
2025/03/31	5.2	37.00	2	37.13	37.10	3.2	153	2.11%
2025/03/28	3	39.67	5	39.34	38.95	-2	151	-1.32%
2025/03/27	2.1	41.22	0	0.00	41.30	2.1	150	1.37%
2025/03/26	0	42.66	1	42.10	42.05	-1	152	-0.65%
2025/03/25	0	0.00	2	41.80	41.70	-2	152	-1.32%
2025/03/21	2	42.07	2	41.95	41.90	0	153	0.02%
2025/03/20	1	41.60	0	0.00	41.85	1	156	0.64%
2025/03/19	3	41.70	0	0.00	41.20	3	162	1.84%
2025/03/18	0	44.79	1	42.10	42.00	-1	163	-0.60%
2025/03/17	3	41.62	0	0.00	41.50	3	165	1.81%
2025/03/14	0.1	40.95	0	41.07	41.80	0.1	172	0.05%
2025/03/13	0.1	41.87	0	41.73	41.10	0.1	173	0.04%
2025/03/12	0	0.00	0	42.00	41.80	0	174	-0.01%
2025/03/11	4.3	42.07	1	41.80	42.05	3.3	177	1.84%
2025/03/10	1	44.00	0	0.00	43.50	1	176	0.57%
2025/03/07	0	45.08	0	0.00	43.80	0	177	0.00%
2025/03/06	0	46.95	2	45.75	45.30	-2	176	-1.13%
2025/03/05	0	46.78	1	46.60	46.50	-1	178	-0.56%
2025/03/04	0	47.85	2	45.00	46.45	-2	185	-1.08%
2025/03/03	0	45.50	5	45.26	46.55	-5	190	-2.64%
2025/02/27	1.1	47.86	0	0.00	46.90	1.1	190	0.55%
2025/02/26	0	48.00	0	0.00	47.65	0	200	0.00%
2025/02/25	2	47.35	0	0.00	47.25	2	206	0.97%
2025/02/24	4	48.15	0	48.50	48.10	4	207	1.93%
2025/02/21	0	47.94	0	0.00	47.75	0	211	0.01%
2025/02/20	0	49.15	1	47.90	47.25	-1	214	-0.46%
2025/02/19	0	49.85	9	47.38	47.65	-9	221	-4.07%
2025/02/18	2	47.13	4	47.06	47.00	-2	230	-0.87%
2025/02/17	5	47.20	0	0.00	47.45	5	235	2.12%
2025/02/14	5	47.71	0	0.00	47.15	5	242	2.07%
2025/02/13	5.1	47.88	5	48.19	47.70	0.1	256	0.04%
2025/02/12	0	46.78	3	46.12	46.00	-3	259	-1.16%
2025/02/11	1	46.71	2	47.40	46.70	-1	270	-0.36%
2025/02/10	0	45.60	0	45.05	44.55	0	292	0.00%
2025/02/07	5	45.13	0	0.00	45.60	5	316	1.58%
2025/02/06	1	44.20	0	0.00	44.35	1	330	0.31%
2025/02/05	3	44.05	1	44.20	44.35	2	351	0.57%
2025/02/04	0	43.00	0	0.00	42.50	0	375	0.00%
2025/02/03	1	42.70	0	0.00	42.80	1	408	0.25%
2025/01/22	0	0.00	5.8	43.86	43.70	-5.8	470	-1.23%
2025/01/17	3	43.63	0	0.00	43.60	3	1,073	0.28%
2025/01/15	0.1	43.35	0	0.00	42.50	0.1	1,218	0.01%
2025/01/14	0	0.00	2	42.30	43.75	-2	1,238	-0.16%
2025/01/13	0.3	42.70	0	0.00	42.05	0.3	1,271	0.02%
2025/01/10	0	42.80	0.1	43.38	43.15	-0.1	1,304	0.00%
2025/01/09	0	44.68	0.4	44.55	43.20	-0.4	1,310	-0.03%
2025/01/08	0	0.00	6	44.17	44.55	-6	1,317	-0.46%
2025/01/07	0	45.85	2	44.70	45.00	-2	1,332	-0.15%
2025/01/03	1	44.41	1	44.35	45.10	0	1,420	0.00%
2025/01/02	1	45.35	0	0.00	45.30	1	1,432	0.07%
2024/12/30	1	46.10	1	45.85	46.05	0	1,453	0.00%
2024/12/27	0	46.75	2	45.98	45.95	-2	1,457	-0.14%
2024/12/26	0.3	47.53	4.2	47.13	47.00	-3.9	1,461	-0.26%
2024/12/25	1	47.45	0	0.00	47.85	1	1,477	0.07%
2024/12/24	0.1	47.00	1	47.55	46.80	-0.9	1,509	-0.06%
2024/12/23	2	47.52	1	47.15	47.20	1	1,594	0.06%
2024/12/20	2.1	47.21	2	47.25	46.95	0.1	1,639	0.00%
2024/12/19	10	46.00	0.5	46.35	46.75	9.5	1,639	0.58%
2024/12/18	2	46.40	5	46.58	47.15	-3	1,646	-0.18%
2024/12/17	0.4	47.34	1	47.25	47.05	-0.6	1,648	-0.04%
2024/12/16	10.1	47.99	7.1	47.31	47.25	3	1,654	0.18%
2024/12/13	5	47.99	7	48.14	47.80	-2	1,665	-0.12%
2024/12/12	0	0.00	0.2	49.90	49.05	-0.2	1,664	-0.01%
2024/12/11	3.1	49.17	1	49.90	49.25	2.1	1,667	0.13%
2024/12/10	19.8	49.97	2	50.25	49.85	17.8	1,678	1.06%
2024/12/09	12.1	51.87	4	51.43	51.50	8.1	1,686	0.48%
2024/12/06	1	53.20	0	0.00	52.70	1	1,692	0.06%
2024/12/05	0	0.00	3	53.47	53.60	-3	1,693	-0.18%
2024/12/04	1	53.30	3	53.10	53.60	-2	1,697	-0.12%
2024/12/03	1	52.70	0	0.00	52.70	1	1,707	0.06%
2024/12/02	0.2	52.30	1	53.00	52.40	-0.8	1,740	-0.05%
2024/11/29	4	51.98	8	51.94	52.90	-4	1,806	-0.22%
2024/11/28	10.3	52.00	18.2	52.28	52.30	-7.9	1,832	-0.43%
2024/11/27	14	53.84	12	53.98	53.00	2	1,827	0.11%
2024/11/26	2	54.10	0	0.00	53.90	2	1,823	0.11%
2024/11/25	20.2	56.06	33	55.28	54.70	-12.8	1,825	-0.70%
2024/11/22	19	54.64	9	54.46	54.40	10	1,820	0.55%
2024/11/21	5	53.60	0	0.00	53.40	5	1,819	0.27%
2024/11/20	3	53.07	1	53.70	52.90	2	1,824	0.11%
2024/11/19	5	53.42	1.2	53.12	53.10	3.8	1,824	0.21%
2024/11/18	6.1	52.60	28.4	52.31	52.00	-22.3	1,828	-1.22%
2024/11/15	23.2	54.00	5.1	53.44	53.80	18.1	1,830	0.99%
2024/11/14	11.1	54.31	5.9	54.27	54.20	5.2	1,848	0.28%
2024/11/13	9.2	54.34	3.1	54.85	54.90	6.1	1,854	0.33%
2024/11/12	17.2	55.20	16	54.67	54.40	1.2	1,853	0.06%
2024/11/11	13.1	57.64	11	57.76	57.20	2.1	1,847	0.11%
2024/11/08	25	58.66	18.1	58.75	58.00	7	1,865	0.37%
2024/11/07	46.1	62.00	26	61.27	60.10	20.1	1,863	1.08%
2024/11/06	15	60.07	39	60.05	60.50	-24	1,839	-1.30%
2024/11/05	20	58.26	1.3	58.31	58.00	18.7	1,820	1.03%
2024/11/04	12.3	57.91	28	57.73	58.40	-15.7	1,819	-0.86%
2024/11/01	36.1	59.24	17.1	59.36	59.50	19	1,807	1.05%
2024/10/30	60	62.97	75.7	62.17	60.60	-15.7	1,799	-0.87%
2024/10/29	93	64.13	76.8	64.14	64.30	16.2	1,801	0.90%
2024/10/28	136.7	67.23	118.8	67.50	65.00	17.9	1,799	0.99%	大買/大賣/
2024/10/25	604.5	74.41	490.2	73.15	72.20	114.3	1,713	6.67%	大買/大賣/鉅額交易
2024/10/24	382	70.06	430.2	71.81	73.80	-48.2	1,403	-3.43%	大買/大賣/
2024/10/23	114	64.75	126.6	65.43	67.10	-12.6	1,219	-1.03%	大買/大賣/
2024/10/22	2.3	59.07	9	59.92	61.00	-6.7	1,116	-0.60%
2024/10/21	57.1	60.47	23	60.52	59.50	34.1	1,128	3.02%
2024/10/18	49.1	59.89	24.5	59.68	59.20	24.6	1,126	2.18%
2024/10/17	18.2	59.00	33.6	59.87	60.60	-15.4	1,108	-1.39%
2024/10/16	0	0.00	2.1	55.15	55.10	-2.1	1,115	-0.19%
2024/10/15	6.4	56.29	2.8	55.80	55.00	3.6	1,117	0.32%
2024/10/14	13.4	57.43	18	57.52	57.30	-4.6	1,120	-0.41%
2024/10/11	39.8	59.87	50.3	60.29	57.70	-10.5	1,129	-0.93%
2024/10/09	37.7	59.91	72.4	59.62	58.80	-34.7	1,114	-3.11%
2024/10/08	31.1	56.41	38.3	56.25	56.50	-7.2	1,093	-0.66%
2024/10/07	13.1	55.91	17	57.17	57.70	-3.9	1,120	-0.35%
2024/10/04	5	52.80	5	52.80	52.50	0	1,163	0.00%
2024/10/01	5	54.14	2	54.40	53.90	3	1,217	0.25%
2024/09/30	6.1	54.99	3	54.80	54.50	3.1	1,253	0.25%
2024/09/27	41.2	57.28	28.5	57.12	55.90	12.7	1,274	1.00%
2024/09/26	55.5	59.43	42.8	59.24	58.30	12.8	1,268	1.01%
2024/09/25	120.8	59.93	136.4	60.09	57.70	-15.7	1,260	-1.24%	大買/大賣/
2024/09/24	42	56.47	85	56.64	57.70	-43	1,208	-3.56%
2024/09/23	2	52.05	5	52.60	52.50	-3	1,178	-0.25%
2024/09/20	7	52.63	3	52.27	52.40	4	1,186	0.34%
2024/09/19	12	52.60	18	52.56	52.80	-6	1,195	-0.50%
2024/09/18	13.2	53.55	16	52.69	52.30	-2.8	1,225	-0.23%
2024/09/16	19.1	54.44	22.1	54.19	54.40	-3	1,303	-0.23%
2024/09/13	9	53.02	5.2	53.03	52.80	3.8	1,380	0.28%
2024/09/12	9	53.50	4.1	54.09	53.60	4.9	1,522	0.32%
2024/09/11	41.5	54.16	29	53.63	53.30	12.5	1,532	0.82%
2024/09/10	23	55.54	12	53.85	51.90	11	1,559	0.71%
2024/09/09	10	52.80	6	52.87	54.00	4	1,578	0.25%
2024/09/06	6.2	52.59	18	52.67	52.70	-11.8	1,615	-0.73%
2024/09/05	11.4	54.18	22	53.38	53.10	-10.6	1,795	-0.59%
2024/09/04	7.3	55.39	8	53.81	54.20	-0.7	1,846	-0.04%
2024/09/03	56	58.79	70.4	58.54	57.60	-14.4	1,839	-0.78%
2024/09/02	131.6	58.46	96.6	58.75	58.30	35.1	1,813	1.93%	大買/
2024/08/30	48.1	56.03	45.3	55.59	55.50	2.8	1,757	0.16%
2024/08/29	3	52.83	1	53.50	53.20	2	1,751	0.11%
2024/08/28	3	53.03	3	52.87	53.60	0	1,783	0.00%
2024/08/27	10	52.67	1.2	53.17	53.20	8.8	1,807	0.49%
2024/08/26	2.2	52.83	3	51.97	51.90	-0.8	1,821	-0.04%
2024/08/23	3	53.40	1.1	52.85	54.00	1.9	1,841	0.10%
2024/08/22	3	54.80	1	55.00	54.10	2	1,864	0.11%
2024/08/21	1	55.70	3.2	55.69	55.60	-2.2	1,939	-0.11%
2024/08/20	5	56.56	3.2	56.22	56.40	1.8	2,008	0.09%
2024/08/19	9	56.92	16.1	56.71	57.00	-7.1	2,074	-0.34%
2024/08/16	27.5	56.60	30.3	56.46	57.00	-2.9	2,112	-0.14%
2024/08/15	13	54.06	26.1	53.85	53.80	-13.1	2,122	-0.62%
2024/08/14	4.4	52.58	5	52.54	52.30	-0.7	2,126	-0.03%
2024/08/13	8	52.96	4	53.10	52.60	4	2,166	0.18%
2024/08/12	20	52.35	22.1	53.66	52.80	-2.1	2,209	-0.10%
2024/08/09	14	50.73	15.1	51.16	51.40	-1.1	2,192	-0.05%
2024/08/08	5	46.85	3.1	46.73	46.75	1.9	2,192	0.09%
2024/08/07	3.1	47.87	6	46.53	47.70	-2.9	2,219	-0.13%
2024/08/06	2.2	44.20	7	44.83	43.75	-4.8	2,216	-0.22%
2024/08/05	16.2	46.96	7.1	47.03	46.90	9	2,201	0.41%
2024/08/02	21	53.64	25	53.82	52.10	-4	2,191	-0.18%
2024/08/01	78.5	57.94	63.3	57.45	57.00	15.2	2,174	0.70%
2024/07/31	83.3	56.88	85.5	57.13	56.60	-2.2	2,137	-0.10%
2024/07/30	2.1	51.75	6.1	52.77	53.90	-4	2,077	-0.19%
2024/07/29	4.3	52.82	10	51.95	52.50	-5.7	2,072	-0.27%
2024/07/26	9	54.23	9.2	54.86	54.90	-0.2	2,059	-0.01%
2024/07/23	42.2	56.49	40.2	55.77	56.40	2	2,051	0.10%
2024/07/22	24	55.25	34	55.45	55.60	-10	2,022	-0.49%
2024/07/19	9.3	55.88	17.1	55.88	54.00	-7.8	1,996	-0.39%
2024/07/18	12.3	55.42	12.9	55.97	56.00	-0.6	1,979	-0.03%
2024/07/17	116.6	56.19	106.4	55.55	54.40	10.2	1,961	0.52%	大買/大賣/
2024/07/16	3	52.53	6.1	52.40	52.50	-3.1	1,919	-0.16%
2024/07/15	15.4	51.54	19.5	51.26	51.90	-4.1	1,912	-0.21%
2024/07/12	52.6	52.18	20.4	52.11	51.90	32.2	1,899	1.69%
2024/07/11	53.7	55.16	28.9	54.89	54.20	24.8	1,875	1.32%
2024/07/10	8.1	57.91	3.1	58.17	57.40	5.1	1,843	0.27%
2024/07/09	31.4	59.23	21.2	58.68	56.80	10.3	1,832	0.56%
2024/07/08	60.9	64.53	53.6	62.42	61.60	7.3	1,801	0.40%
2024/07/05	46.3	62.65	50.2	64.33	66.40	-3.9	1,756	-0.22%
2024/07/04	27.4	58.84	85.1	59.33	60.40	-57.7	1,723	-3.35%
2024/07/03	57	57.80	18.3	57.32	57.50	38.6	1,685	2.29%
2024/07/02	7.1	55.60	4	55.60	55.10	3.1	1,661	0.18%
2024/07/01	27.6	56.12	17	56.28	55.40	10.6	1,650	0.64%
2024/06/28	17	57.41	12.9	58.62	58.10	4.1	1,623	0.26%
2024/06/27	8.5	55.83	7	55.51	54.00	1.5	1,589	0.09%
2024/06/26	13.2	57.71	17	57.78	57.40	-3.8	1,571	-0.24%
2024/06/25	14.3	57.44	23.2	57.07	57.10	-8.9	1,561	-0.57%
2024/06/24	14.2	58.54	18.2	58.21	58.00	-4	1,543	-0.26%
2024/06/21	135.6	63.16	116.9	63.00	61.50	18.7	1,510	1.24%	大買/大賣/
2024/06/20	134.4	61.15	123.3	60.63	61.10	11.1	1,426	0.78%	大買/大賣/
2024/06/19	93.4	60.31	127.6	61.53	62.70	-34.2	1,335	-2.56%	大賣/
2024/06/18	9	56.97	7.1	57.00	57.00	1.9	1,187	0.16%
2024/06/17	11.1	49.87	39.3	49.82	51.90	-28.2	1,173	-2.40%
2024/06/14	32.2	48.65	11.1	48.69	47.20	21.1	1,135	1.86%
2024/06/13	14.1	47.15	26	47.43	49.00	-11.9	1,101	-1.08%
2024/06/12	138	48.85	131.3	49.11	48.45	6.6	1,056	0.63%	大買/大賣/
2024/06/11	33.1	44.54	61.6	45.01	45.45	-28.5	873	-3.27%
2024/06/07	9.1	42.02	4.5	41.96	41.35	4.6	814	0.57%
2024/06/06	10	41.73	10	41.92	41.45	0	811	0.00%
2024/06/05	12.6	42.41	9	42.71	41.35	3.6	810	0.45%
2024/06/04	37	43.87	34	43.96	43.10	3	805	0.37%
2024/06/03	46.1	43.49	22.3	43.16	43.90	23.8	792	3.00%
2024/05/31	14.2	41.60	8.2	41.86	40.90	5.9	770	0.77%
2024/05/30	9	41.60	15	41.85	40.85	-6	788	-0.76%
2024/05/29	16.2	42.72	20	42.92	42.30	-3.9	802	-0.48%
2024/05/28	30.5	44.08	36.1	44.22	44.10	-5.6	777	-0.72%
2024/05/27	165.7	45.36	137.4	45.04	44.60	28.2	748	3.77%	大買/大賣/
2024/05/24	50.2	42.42	45.2	43.36	44.55	5	668	0.75%
2024/05/23	47.2	41.41	53.8	41.37	40.50	-6.6	594	-1.11%
2024/05/22	27	41.32	17.3	42.15	42.35	9.8	521	1.87%
2024/05/21	22	37.30	55.2	38.01	38.50	-33.2	473	-7.00%
2024/05/20	7.6	35.51	4	36.40	35.00	3.6	438	0.82%
2024/05/17	33.1	37.00	30.3	36.76	37.00	2.9	427	0.67%
2024/05/16	17.1	36.07	18	36.95	37.80	-0.9	382	-0.24%
2024/05/15	9	34.53	20	34.87	34.40	-11	328	-3.34%
2024/05/14	28.3	34.92	8.1	34.87	34.20	20.2	320	6.31%
2024/05/13	28	34.95	13.2	35.21	35.05	14.8	306	4.84%
2024/05/10	5	33.00	2	32.95	33.00	3	274	1.09%
2024/05/09	0	31.90	0	0.00	31.75	0	270	0.00%
2024/05/06	3	31.93	0	0.00	31.70	3	271	1.11%
2024/05/03	2.1	31.90	1	31.95	31.80	1.1	269	0.41%
2024/05/02	1	32.10	0	0.00	31.75	1	268	0.37%
2024/04/30	0	0.00	0	31.00	31.90	0	267	0.00%
2024/04/29	0.1	31.35	1	31.60	31.45	-0.9	266	-0.34%
2024/04/26	0.1	31.45	0	0.00	31.30	0.1	265	0.04%
2024/04/25	2	31.33	1	31.65	31.45	1	265	0.38%
2024/04/24	0	0.00	2	31.93	31.85	-2	262	-0.76%
2024/04/23	0.2	31.80	0	0.00	31.80	0.2	260	0.08%
2024/04/22	1	31.15	1	31.40	31.40	0	260	0.00%
2024/04/19	9	31.94	2	31.75	31.60	7	260	2.69%
2024/04/18	0	32.95	0.1	32.41	32.50	-0.1	257	-0.02%
2024/04/17	0	33.25	3	32.79	32.90	-3	257	-1.18%
2024/04/16	11	32.27	7.5	32.26	31.90	3.5	253	1.39%
2024/04/15	8.3	33.75	8.4	34.10	33.55	0	248	-0.02%
2024/04/12	17.6	33.88	12.6	33.97	34.00	5	239	2.09%
2024/04/11	17.4	32.62	19	32.56	32.65	-1.6	228	-0.72%
2024/04/10	20	32.62	21.1	33.59	33.95	-1.1	213	-0.51%
2024/04/09	1	30.70	1	30.90	30.90	0	185	0.00%
2024/04/08	7	30.23	3.3	30.09	30.35	3.7	182	2.03%