銘鈺 (4545)-國泰-敦南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	52.70	0	0.00	52.70	1	1,707	0.06%
2024/12/02	0.2	52.30	1	53.00	52.40	-0.8	1,740	-0.05%
2024/11/29	4	51.98	8	51.94	52.90	-4	1,806	-0.22%
2024/11/28	10.3	52.00	18.2	52.28	52.30	-7.9	1,832	-0.43%
2024/11/27	14	53.84	12	53.98	53.00	2	1,827	0.11%
2024/11/26	2	54.10	0	0.00	53.90	2	1,823	0.11%
2024/11/25	20.2	56.06	33	55.28	54.70	-12.8	1,825	-0.70%
2024/11/22	19	54.64	9	54.46	54.40	10	1,820	0.55%
2024/11/21	5	53.60	0	0.00	53.40	5	1,819	0.27%
2024/11/20	3	53.07	1	53.70	52.90	2	1,824	0.11%
2024/11/19	5	53.42	1.2	53.12	53.10	3.8	1,824	0.21%
2024/11/18	6.1	52.60	28.4	52.31	52.00	-22.3	1,828	-1.22%
2024/11/15	23.2	54.00	5.1	53.44	53.80	18.1	1,830	0.99%
2024/11/14	11.1	54.31	5.9	54.27	54.20	5.2	1,848	0.28%
2024/11/13	9.2	54.34	3.1	54.85	54.90	6.1	1,854	0.33%
2024/11/12	17.2	55.20	16	54.67	54.40	1.2	1,853	0.06%
2024/11/11	13.1	57.64	11	57.76	57.20	2.1	1,847	0.11%
2024/11/08	25	58.66	18.1	58.75	58.00	7	1,865	0.37%
2024/11/07	46.1	62.00	26	61.27	60.10	20.1	1,863	1.08%
2024/11/06	15	60.07	39	60.05	60.50	-24	1,839	-1.30%
2024/11/05	20	58.26	1.3	58.31	58.00	18.7	1,820	1.03%
2024/11/04	12.3	57.91	28	57.73	58.40	-15.7	1,819	-0.86%
2024/11/01	36.1	59.24	17.1	59.36	59.50	19	1,807	1.05%
2024/10/30	60	62.97	75.7	62.17	60.60	-15.7	1,799	-0.87%
2024/10/29	93	64.13	76.8	64.14	64.30	16.2	1,801	0.90%
2024/10/28	136.7	67.23	118.8	67.50	65.00	17.9	1,799	0.99%	大買/大賣/
2024/10/25	604.5	74.41	490.2	73.15	72.20	114.3	1,713	6.67%	大買/大賣/鉅額交易
2024/10/24	382	70.06	430.2	71.81	73.80	-48.2	1,403	-3.43%	大買/大賣/
2024/10/23	114	64.75	126.6	65.43	67.10	-12.6	1,219	-1.03%	大買/大賣/
2024/10/22	2.3	59.07	9	59.92	61.00	-6.7	1,116	-0.60%
2024/10/21	57.1	60.47	23	60.52	59.50	34.1	1,128	3.02%
2024/10/18	49.1	59.89	24.5	59.68	59.20	24.6	1,126	2.18%
2024/10/17	18.2	59.00	33.6	59.87	60.60	-15.4	1,108	-1.39%
2024/10/16	0	0.00	2.1	55.15	55.10	-2.1	1,115	-0.19%
2024/10/15	6.4	56.29	2.8	55.80	55.00	3.6	1,117	0.32%
2024/10/14	13.4	57.43	18	57.52	57.30	-4.6	1,120	-0.41%
2024/10/11	39.8	59.87	50.3	60.29	57.70	-10.5	1,129	-0.93%
2024/10/09	37.7	59.91	72.4	59.62	58.80	-34.7	1,114	-3.11%
2024/10/08	31.1	56.41	38.3	56.25	56.50	-7.2	1,093	-0.66%
2024/10/07	13.1	55.91	17	57.17	57.70	-3.9	1,120	-0.35%
2024/10/04	5	52.80	5	52.80	52.50	0	1,163	0.00%
2024/10/01	5	54.14	2	54.40	53.90	3	1,217	0.25%
2024/09/30	6.1	54.99	3	54.80	54.50	3.1	1,253	0.25%
2024/09/27	41.2	57.28	28.5	57.12	55.90	12.7	1,274	1.00%
2024/09/26	55.5	59.43	42.8	59.24	58.30	12.8	1,268	1.01%
2024/09/25	120.8	59.93	136.4	60.09	57.70	-15.7	1,260	-1.24%	大買/大賣/
2024/09/24	42	56.47	85	56.64	57.70	-43	1,208	-3.56%
2024/09/23	2	52.05	5	52.60	52.50	-3	1,178	-0.25%
2024/09/20	7	52.63	3	52.27	52.40	4	1,186	0.34%
2024/09/19	12	52.60	18	52.56	52.80	-6	1,195	-0.50%
2024/09/18	13.2	53.55	16	52.69	52.30	-2.8	1,225	-0.23%
2024/09/16	19.1	54.44	22.1	54.19	54.40	-3	1,303	-0.23%
2024/09/13	9	53.02	5.2	53.03	52.80	3.8	1,380	0.28%
2024/09/12	9	53.50	4.1	54.09	53.60	4.9	1,522	0.32%
2024/09/11	41.5	54.16	29	53.63	53.30	12.5	1,532	0.82%
2024/09/10	23	55.54	12	53.85	51.90	11	1,559	0.71%
2024/09/09	10	52.80	6	52.87	54.00	4	1,578	0.25%
2024/09/06	6.2	52.59	18	52.67	52.70	-11.8	1,615	-0.73%
2024/09/05	11.4	54.18	22	53.38	53.10	-10.6	1,795	-0.59%
2024/09/04	7.3	55.39	8	53.81	54.20	-0.7	1,846	-0.04%
2024/09/03	56	58.79	70.4	58.54	57.60	-14.4	1,839	-0.78%
2024/09/02	131.6	58.46	96.6	58.75	58.30	35.1	1,813	1.93%	大買/
2024/08/30	48.1	56.03	45.3	55.59	55.50	2.8	1,757	0.16%
2024/08/29	3	52.83	1	53.50	53.20	2	1,751	0.11%
2024/08/28	3	53.03	3	52.87	53.60	0	1,783	0.00%
2024/08/27	10	52.67	1.2	53.17	53.20	8.8	1,807	0.49%
2024/08/26	2.2	52.83	3	51.97	51.90	-0.8	1,821	-0.04%
2024/08/23	3	53.40	1.1	52.85	54.00	1.9	1,841	0.10%
2024/08/22	3	54.80	1	55.00	54.10	2	1,864	0.11%
2024/08/21	1	55.70	3.2	55.69	55.60	-2.2	1,939	-0.11%
2024/08/20	5	56.56	3.2	56.22	56.40	1.8	2,008	0.09%
2024/08/19	9	56.92	16.1	56.71	57.00	-7.1	2,074	-0.34%
2024/08/16	27.5	56.60	30.3	56.46	57.00	-2.9	2,112	-0.14%
2024/08/15	13	54.06	26.1	53.85	53.80	-13.1	2,122	-0.62%
2024/08/14	4.4	52.58	5	52.54	52.30	-0.7	2,126	-0.03%
2024/08/13	8	52.96	4	53.10	52.60	4	2,166	0.18%
2024/08/12	20	52.35	22.1	53.66	52.80	-2.1	2,209	-0.10%
2024/08/09	14	50.73	15.1	51.16	51.40	-1.1	2,192	-0.05%
2024/08/08	5	46.85	3.1	46.73	46.75	1.9	2,192	0.09%
2024/08/07	3.1	47.87	6	46.53	47.70	-2.9	2,219	-0.13%
2024/08/06	2.2	44.20	7	44.83	43.75	-4.8	2,216	-0.22%
2024/08/05	16.2	46.96	7.1	47.03	46.90	9	2,201	0.41%
2024/08/02	21	53.64	25	53.82	52.10	-4	2,191	-0.18%
2024/08/01	78.5	57.94	63.3	57.45	57.00	15.2	2,174	0.70%
2024/07/31	83.3	56.88	85.5	57.13	56.60	-2.2	2,137	-0.10%
2024/07/30	2.1	51.75	6.1	52.77	53.90	-4	2,077	-0.19%
2024/07/29	4.3	52.82	10	51.95	52.50	-5.7	2,072	-0.27%
2024/07/26	9	54.23	9.2	54.86	54.90	-0.2	2,059	-0.01%
2024/07/23	42.2	56.49	40.2	55.77	56.40	2	2,051	0.10%
2024/07/22	24	55.25	34	55.45	55.60	-10	2,022	-0.49%
2024/07/19	9.3	55.88	17.1	55.88	54.00	-7.8	1,996	-0.39%
2024/07/18	12.3	55.42	12.9	55.97	56.00	-0.6	1,979	-0.03%
2024/07/17	116.6	56.19	106.4	55.55	54.40	10.2	1,961	0.52%	大買/大賣/
2024/07/16	3	52.53	6.1	52.40	52.50	-3.1	1,919	-0.16%
2024/07/15	15.4	51.54	19.5	51.26	51.90	-4.1	1,912	-0.21%
2024/07/12	52.6	52.18	20.4	52.11	51.90	32.2	1,899	1.69%
2024/07/11	53.7	55.16	28.9	54.89	54.20	24.8	1,875	1.32%
2024/07/10	8.1	57.91	3.1	58.17	57.40	5.1	1,843	0.27%
2024/07/09	31.4	59.23	21.2	58.68	56.80	10.3	1,832	0.56%
2024/07/08	60.9	64.53	53.6	62.42	61.60	7.3	1,801	0.40%
2024/07/05	46.3	62.65	50.2	64.33	66.40	-3.9	1,756	-0.22%
2024/07/04	27.4	58.84	85.1	59.33	60.40	-57.7	1,723	-3.35%
2024/07/03	57	57.80	18.3	57.32	57.50	38.6	1,685	2.29%
2024/07/02	7.1	55.60	4	55.60	55.10	3.1	1,661	0.18%
2024/07/01	27.6	56.12	17	56.28	55.40	10.6	1,650	0.64%
2024/06/28	17	57.41	12.9	58.62	58.10	4.1	1,623	0.26%
2024/06/27	8.5	55.83	7	55.51	54.00	1.5	1,589	0.09%
2024/06/26	13.2	57.71	17	57.78	57.40	-3.8	1,571	-0.24%
2024/06/25	14.3	57.44	23.2	57.07	57.10	-8.9	1,561	-0.57%
2024/06/24	14.2	58.54	18.2	58.21	58.00	-4	1,543	-0.26%
2024/06/21	135.6	63.16	116.9	63.00	61.50	18.7	1,510	1.24%	大買/大賣/
2024/06/20	134.4	61.15	123.3	60.63	61.10	11.1	1,426	0.78%	大買/大賣/
2024/06/19	93.4	60.31	127.6	61.53	62.70	-34.2	1,335	-2.56%	大賣/
2024/06/18	9	56.97	7.1	57.00	57.00	1.9	1,187	0.16%
2024/06/17	11.1	49.87	39.3	49.82	51.90	-28.2	1,173	-2.40%
2024/06/14	32.2	48.65	11.1	48.69	47.20	21.1	1,135	1.86%
2024/06/13	14.1	47.15	26	47.43	49.00	-11.9	1,101	-1.08%
2024/06/12	138	48.85	131.3	49.11	48.45	6.6	1,056	0.63%	大買/大賣/
2024/06/11	33.1	44.54	61.6	45.01	45.45	-28.5	873	-3.27%
2024/06/07	9.1	42.02	4.5	41.96	41.35	4.6	814	0.57%
2024/06/06	10	41.73	10	41.92	41.45	0	811	0.00%
2024/06/05	12.6	42.41	9	42.71	41.35	3.6	810	0.45%
2024/06/04	37	43.87	34	43.96	43.10	3	805	0.37%
2024/06/03	46.1	43.49	22.3	43.16	43.90	23.8	792	3.00%
2024/05/31	14.2	41.60	8.2	41.86	40.90	5.9	770	0.77%
2024/05/30	9	41.60	15	41.85	40.85	-6	788	-0.76%
2024/05/29	16.2	42.72	20	42.92	42.30	-3.9	802	-0.48%
2024/05/28	30.5	44.08	36.1	44.22	44.10	-5.6	777	-0.72%
2024/05/27	165.7	45.36	137.4	45.04	44.60	28.2	748	3.77%	大買/大賣/
2024/05/24	50.2	42.42	45.2	43.36	44.55	5	668	0.75%
2024/05/23	47.2	41.41	53.8	41.37	40.50	-6.6	594	-1.11%
2024/05/22	27	41.32	17.3	42.15	42.35	9.8	521	1.87%
2024/05/21	22	37.30	55.2	38.01	38.50	-33.2	473	-7.00%
2024/05/20	7.6	35.51	4	36.40	35.00	3.6	438	0.82%
2024/05/17	33.1	37.00	30.3	36.76	37.00	2.9	427	0.67%
2024/05/16	17.1	36.07	18	36.95	37.80	-0.9	382	-0.24%
2024/05/15	9	34.53	20	34.87	34.40	-11	328	-3.34%
2024/05/14	28.3	34.92	8.1	34.87	34.20	20.2	320	6.31%
2024/05/13	28	34.95	13.2	35.21	35.05	14.8	306	4.84%
2024/05/10	5	33.00	2	32.95	33.00	3	274	1.09%
2024/05/09	0	31.90	0	0.00	31.75	0	270	0.00%
2024/05/06	3	31.93	0	0.00	31.70	3	271	1.11%
2024/05/03	2.1	31.90	1	31.95	31.80	1.1	269	0.41%
2024/05/02	1	32.10	0	0.00	31.75	1	268	0.37%
2024/04/30	0	0.00	0	31.00	31.90	0	267	0.00%
2024/04/29	0.1	31.35	1	31.60	31.45	-0.9	266	-0.34%
2024/04/26	0.1	31.45	0	0.00	31.30	0.1	265	0.04%
2024/04/25	2	31.33	1	31.65	31.45	1	265	0.38%
2024/04/24	0	0.00	2	31.93	31.85	-2	262	-0.76%
2024/04/23	0.2	31.80	0	0.00	31.80	0.2	260	0.08%
2024/04/22	1	31.15	1	31.40	31.40	0	260	0.00%
2024/04/19	9	31.94	2	31.75	31.60	7	260	2.69%
2024/04/18	0	32.95	0.1	32.41	32.50	-0.1	257	-0.02%
2024/04/17	0	33.25	3	32.79	32.90	-3	257	-1.18%
2024/04/16	11	32.27	7.5	32.26	31.90	3.5	253	1.39%
2024/04/15	8.3	33.75	8.4	34.10	33.55	0	248	-0.02%
2024/04/12	17.6	33.88	12.6	33.97	34.00	5	239	2.09%
2024/04/11	17.4	32.62	19	32.56	32.65	-1.6	228	-0.72%
2024/04/10	20	32.62	21.1	33.59	33.95	-1.1	213	-0.51%
2024/04/09	1	30.70	1	30.90	30.90	0	185	0.00%
2024/04/08	7	30.23	3.3	30.09	30.35	3.7	182	2.03%
2024/04/03	1	30.80	0	0.00	30.85	1	177	0.56%
2024/04/02	1	31.10	0	0.00	31.35	1	175	0.57%
2024/04/01	2.6	31.47	1	31.30	31.50	1.6	175	0.91%
2024/03/29	0	31.96	0	31.20	31.45	0	174	0.00%
2024/03/28	0	33.33	0	0.00	31.50	0	173	0.00%
2024/03/27	0	32.02	0	0.00	31.10	0	172	0.00%
2024/03/26	0	32.00	0	0.00	31.00	0	172	0.00%
2024/03/25	0	31.35	5	30.80	30.85	-5	171	-2.91%
2024/03/22	0	32.13	0	0.00	30.80	0	170	0.00%
2024/03/21	2	30.80	0	0.00	31.15	2	172	1.16%
2024/03/20	0	31.65	0.2	31.35	30.80	-0.2	172	-0.11%
2024/03/19	1	32.25	1	32.00	31.30	0	171	0.00%
2024/03/18	0	31.40	1	31.45	31.35	-1	168	-0.59%
2024/03/15	0	31.27	4	31.20	31.35	-4	167	-2.39%
2024/03/14	0	31.43	1.2	31.33	30.80	-1.2	165	-0.72%
2024/03/13	3	31.47	0	0.00	31.20	3	164	1.83%
2024/03/12	13	32.09	3	32.05	32.00	10	162	6.17%
2024/03/11	0	31.71	1	31.50	31.45	-1	159	-0.62%
2024/03/08	6	31.66	9	32.41	31.25	-3	153	-1.95%
2024/03/07	9.1	34.04	9.2	34.28	33.60	-0.2	145	-0.12%
2024/03/06	5.2	35.40	8	35.17	34.95	-2.8	136	-2.05%
2024/03/05	23.7	35.28	15.8	35.37	35.50	7.9	123	6.38%
2024/03/04	13.9	33.47	6	34.11	34.25	7.9	78	10.04%
2024/03/01	0	32.40	2	31.40	31.20	-2	47	-4.18%
2024/02/29	0	31.37	0	0.00	30.90	0	46	0.01%
2024/02/27	0	32.95	4	30.81	30.90	-4	46	-8.68%
2024/02/26	0	32.89	0	0.00	31.00	0	43	0.02%
2024/02/23	0	31.87	0	0.00	31.10	0	43	0.02%
2024/02/22	0	32.50	0	0.00	31.20	0	43	0.00%
2024/02/21	0	32.63	0	0.00	31.35	0	42	0.03%
2024/02/20	8	31.85	16	31.30	31.30	-8	43	-18.45%
2024/02/19	0	32.22	27	30.19	30.25	-27	37	-71.94%
2024/02/16	0	31.95	0	0.00	29.80	0	36	0.01%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.01%
2024/02/05	0	31.83	0	0.00	29.75	0	35	0.01%
2024/02/02	0	30.85	0	0.00	29.75	0	35	0.02%
2024/02/01	0	30.37	0	0.00	29.75	0	35	0.03%
2024/01/31	0	30.12	0	30.00	29.60	0	35	0.01%
2024/01/30	0	30.55	0	0.00	29.80	0	36	0.01%
2024/01/29	0	30.10	38	29.56	29.70	-38	35	-105.79%
2024/01/26	0	30.00	0	0.00	29.85	0	34	0.00%
2024/01/25	0	30.05	0	0.00	29.90	0	35	0.01%
2024/01/24	0	30.01	0	0.00	29.85	0	35	0.12%
2024/01/23	0	29.83	0	0.00	29.65	0	35	0.01%
2024/01/22	0	29.70	0	0.00	29.65	0	35	0.00%
2024/01/19	0	29.75	0	0.00	29.70	0	35	0.01%
2024/01/18	0	29.88	0	0.00	29.50	0	35	0.01%
2024/01/17	12	29.28	0	0.00	29.30	12	35	33.86%
2024/01/16	15	29.17	0	0.00	29.25	15	35	42.31%
2024/01/15	11	29.24	1	29.20	29.35	10	34	29.13%
2024/01/12	0	30.43	0	0.00	29.30	0	33	0.01%
2024/01/11	0	30.50	0	0.00	29.80	0	32	0.00%
2024/01/10	0	30.83	0	0.00	29.85	0	32	0.01%
2024/01/08	0	30.90	0	0.00	29.90	0	32	0.01%
2024/01/04	0	31.30	7	29.80	29.80	-7	33	-21.16%
2024/01/03	0	30.04	0	0.00	30.00	0	32	0.13%
2024/01/02	0	31.33	0	0.00	30.05	0	32	0.01%
2023/12/27	1	29.95	0	0.00	30.00	1	32	3.12%
2023/12/25	0	30.00	0	0.00	29.95	0	32	0.00%
2023/12/22	0	29.97	0	0.00	29.85	0	32	0.01%
2023/12/21	0	30.95	0	0.00	29.90	0	33	0.00%
2023/12/20	0	29.50	0	0.00	29.75	0	32	0.01%
2023/12/19	0	30.27	0	0.00	29.70	0	32	0.02%
2023/12/18	16	29.38	1	30.10	29.40	15	31	46.90%
2023/12/15	0	29.60	0	0.00	29.95	0	29	0.00%
2023/12/14	0	0.00	3	30.02	30.05	-3	29	-10.29%
2023/12/13	11	29.70	3	29.90	29.90	8	28	27.72%
2023/12/12	3	29.80	3	30.10	30.10	0	27	0.00%
2023/12/11	0	30.66	0	0.00	30.20	0	27	0.01%
2023/12/08	0	30.05	0	0.00	30.30	0	27	0.00%
2023/12/07	0	30.63	0	0.00	30.25	0	29	0.01%
2023/12/06	1	30.00	0	32.00	30.25	1	30	3.30%
2023/12/05	1	30.20	1	30.35	30.20	0	30	0.01%
2023/12/04	7	30.31	4	30.43	30.30	3	30	9.79%
2023/11/30	4	29.80	0	0.00	30.00	4	31	12.88%
2023/11/29	2	29.80	0	0.00	30.00	2	31	6.40%
2023/11/28	4	29.85	0	0.00	30.00	4	32	12.41%
2023/11/27	2	29.93	0	0.00	30.05	2	32	6.20%
2023/11/24	1	29.80	0	0.00	30.00	1	32	3.07%
2023/11/22	0	31.43	0.1	31.35	30.40	-0.1	32	-0.18%
2023/11/21	0	31.57	1	30.25	30.20	-1	32	-3.06%
2023/11/20	0	31.40	0	0.00	30.10	0	32	0.02%
2023/11/17	0.1	29.70	0	0.00	30.05	0.1	32	0.31%
2023/11/16	0	31.90	0	0.00	29.50	0	30	0.00%
2023/11/15	0	30.75	0	0.00	30.10	0	29	0.01%
2023/11/14	0	30.63	0	0.00	30.00	0	29	0.06%
2023/11/09	0	31.30	0	0.00	29.65	0	30	0.00%
2023/11/08	0	30.48	0	0.00	30.10	0	30	0.15%
2023/11/07	0	30.00	1.1	30.07	30.10	-1.1	31	-3.42%
2023/11/06	2	29.50	0	0.00	29.60	2	31	6.41%
2023/10/31	0	0.00	2	29.30	29.10	-2	33	-6.04%
2023/10/30	0	30.35	0	0.00	29.35	0	33	0.01%
2023/10/27	0	29.95	0	0.00	29.40	0	36	0.05%
2023/10/25	0	30.38	0	0.00	29.35	0	38	0.01%
2023/10/23	0	29.93	0	0.00	29.45	0	40	0.00%
2023/10/20	0	30.20	0	0.00	29.45	0	46	0.00%
2023/10/19	0	30.45	0	0.00	29.45	0	47	0.00%
2023/10/18	0	29.95	0	0.00	29.80	0	48	0.00%
2023/10/17	0	29.55	0	0.00	29.85	0	49	0.00%
2023/10/16	0	30.20	0	0.00	29.95	0	49	0.00%
2023/10/13	0	30.30	0	0.00	30.00	0	51	0.00%
2023/10/12	0	30.50	1	29.85	30.00	-1	52	-1.92%
2023/10/11	0	30.45	0	0.00	29.70	0	52	0.00%
2023/10/06	0	30.00	0	0.00	29.45	0	53	0.01%
2023/10/05	0	30.50	0	0.00	29.75	0	55	0.01%
2023/10/03	0	29.99	0	30.00	29.60	0	59	0.07%
2023/10/02	0	30.20	0	0.00	29.55	0	59	0.03%
2023/09/28	0	30.45	0	0.00	29.60	0	61	0.00%
2023/09/27	0	29.55	0	0.00	29.50	0	69	0.00%
2023/09/26	0	29.50	0	0.00	29.55	0	69	0.00%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.02%
2023/09/22	0	0.00	1	30.00	30.00	-1	69	-1.45%
2023/09/21	0	30.80	0	0.00	29.95	0	69	0.00%
2023/09/20	1	29.95	0	0.00	29.90	1	69	1.45%
2023/09/19	0	30.80	0	0.00	29.95	0	69	0.00%
2023/09/18	0	30.88	0	0.00	29.95	0	68	0.00%
2023/09/15	0	31.00	0	0.00	30.20	0	69	0.00%
2023/09/14	0	0.00	1	30.10	30.20	-1	70	-1.43%
2023/09/12	0	30.70	0	0.00	29.80	0	70	0.00%
2023/09/11	0	0.00	5	29.94	30.10	-5	68	-7.28%
2023/09/08	0	30.85	0	0.00	30.35	0	68	0.00%
2023/09/06	0	30.80	0	0.00	30.40	0	69	0.00%
2023/09/05	0	30.90	0	0.00	30.35	0	68	0.01%
2023/09/04	0	31.03	0	0.00	30.15	0	69	0.00%
2023/08/31	0	31.40	1	30.15	30.20	-1	69	-1.44%
2023/08/29	0	30.83	0	0.00	29.95	0	68	0.00%
2023/08/28	0	30.87	0	0.00	29.95	0	69	0.00%
2023/08/25	0	31.50	0	0.00	30.15	0	69	0.01%
2023/08/23	0	31.00	2	30.23	30.20	-2	68	-2.92%
2023/08/22	0	31.80	0	0.00	30.10	0	68	0.01%
2023/08/21	0	30.80	0	0.00	30.00	0	69	0.00%
2023/08/17	0	29.90	0	0.00	29.90	0	70	0.00%
2023/08/14	0	30.95	0	0.00	29.75	0	71	0.05%
2023/08/11	0	31.70	0	0.00	30.10	0	72	0.00%
2023/08/09	0	30.70	0	0.00	30.35	0	72	0.00%
2023/08/04	0	30.30	0	0.00	30.65	0	72	0.00%
2023/08/02	0	30.80	1	29.45	29.80	-1	73	-1.36%
2023/08/01	1	29.65	0	0.00	29.70	1	82	1.21%
2023/07/31	0	30.90	2	30.20	30.35	-2	82	-2.41%
2023/07/28	0	30.75	2	30.28	30.45	-2	84	-2.38%
2023/07/27	0	30.80	1	30.35	30.40	-1	85	-1.16%
2023/07/26	1	29.75	0	0.00	30.00	1	86	1.17%
2023/07/25	2	31.75	0.3	31.30	31.60	1.7	85	2.02%
2023/07/24	2	30.75	0	0.00	30.50	2	82	2.43%
2023/07/21	1	30.80	0	0.00	30.65	1	82	1.21%
2023/07/20	0	33.05	1	30.75	30.15	-1	82	-1.21%
2023/07/19	0	31.25	0	0.00	30.45	0	83	0.00%
2023/07/18	4	30.60	1	30.90	30.90	3	84	3.55%
2023/07/14	2	30.60	0	0.00	30.50	2	84	2.39%
2023/07/13	0	0.00	1	30.35	30.60	-1	84	-1.19%
2023/07/12	1.1	30.06	1	30.10	30.50	0.1	86	0.12%
2023/07/11	0	30.85	0	0.00	30.35	0	87	0.00%
2023/07/10	0	30.45	0	30.50	30.30	0	87	0.00%
2023/07/06	1	30.45	0	0.00	30.25	1	100	1.00%
2023/07/05	0	30.45	0	0.00	30.00	0	99	0.00%
2023/07/04	0	30.25	1	29.65	29.85	-1	91	-1.09%
2023/07/03	3	29.70	0	0.00	29.75	3	92	3.26%
2023/06/30	0	29.80	0	0.00	29.60	0	92	0.00%
2023/06/21	1	29.60	1	30.00	30.00	0	97	0.00%
2023/06/20	2	29.43	0	0.00	29.60	2	96	2.07%
2023/06/16	1	29.70	1	29.80	29.80	0	96	0.00%
2023/06/15	0	30.10	0.1	30.15	29.70	-0.1	97	-0.06%
2023/06/14	1	29.75	1.1	29.86	29.75	-0.1	97	-0.05%
2023/06/13	0	0.00	1	29.50	29.50	-1	97	-1.02%
2023/06/12	1	29.50	2	29.55	29.40	-1	97	-1.03%
2023/06/08	1	29.80	0	0.00	29.80	1	97	1.03%
2023/06/07	3	30.00	0	0.00	29.85	3	97	3.08%
2023/06/05	0	33.00	1	30.15	30.40	-1	96	-1.03%
2023/06/02	0	32.95	0	0.00	30.00	0	97	0.00%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2023/05/31	1	30.00	6	29.99	30.15	-5	102	-4.89%
2023/05/30	0	30.30	0	0.00	30.15	0	104	0.00%
2023/05/29	0	31.33	0	0.00	30.30	0	106	0.00%
2023/05/26	0	31.00	0	0.00	30.40	0	107	0.00%
2023/05/24	5	29.97	0	0.00	30.25	5	112	4.43%
2023/05/23	0	30.78	0	0.00	29.65	0	111	0.00%
2023/05/22	0	31.80	0	0.00	29.65	0	111	0.00%
2023/05/19	1	29.45	0	30.70	29.55	1	111	0.89%
2023/05/18	2	29.50	0	30.70	29.75	2	111	1.79%
2023/05/17	0	30.00	0	0.00	29.70	0	110	0.00%
2023/05/16	0	0.00	1.1	29.82	29.75	-1.1	110	-0.95%
2023/05/15	0	30.10	0	30.20	29.30	0	110	-0.01%
2023/05/12	0	30.05	0	0.00	29.75	0	110	0.00%
2023/05/11	0	30.00	1.2	29.60	29.60	-1.2	110	-1.05%
2023/05/10	1	30.13	1.1	30.17	30.10	-0.1	111	-0.06%
2023/05/09	1	30.00	0	0.00	30.15	1	111	0.89%
2023/05/08	18.3	30.42	38	29.79	30.30	-19.7	110	-17.77%
2023/05/05	11.1	32.68	63	32.37	32.55	-51.9	101	-51.28%
2023/05/04	5	33.05	1	33.00	32.85	4	98	4.04%
2023/05/03	4	33.10	2	33.03	33.15	2	96	2.07%
2023/05/02	0	33.50	0	0.00	32.70	0	94	0.00%
2023/04/28	2	32.50	13	32.35	32.50	-11	93	-11.71%
2023/04/27	7	31.89	1	32.45	32.45	6	93	6.45%
2023/04/26	3	31.34	0	32.45	31.75	3	92	3.25%
2023/04/25	3	31.53	1	31.40	31.40	2	90	2.21%
2023/04/24	1	31.80	1	31.85	31.80	0	90	0.00%
2023/04/21	0	0.00	1	32.25	32.50	-1	89	-1.12%
2023/04/20	1	32.50	2	32.65	32.75	-1	88	-1.13%
2023/04/19	1	33.15	1	33.20	32.90	0	89	0.01%
2023/04/18	4	32.94	0	0.00	32.95	4	90	4.44%
2023/04/17	1	33.22	1	33.40	33.40	0	90	0.01%
2023/04/14	7	32.88	1	33.05	33.10	6	87	6.89%
2023/04/13	6	33.21	1	33.10	33.15	5	85	5.87%
2023/04/12	16	33.69	0	0.00	33.50	16	82	19.44%
2023/04/11	16	32.63	5	32.46	32.80	11	75	14.68%
2023/04/10	1	31.25	1	31.45	31.60	0	68	0.00%
2023/04/07	0	32.12	0	0.00	31.50	0	70	0.00%
2023/04/06	1	31.30	0	0.00	31.50	1	70	1.42%
2023/03/31	6	31.58	0	0.00	31.30	6	70	8.57%
2023/03/30	33	31.42	5	31.40	31.65	28	69	40.46%
2023/03/29	13	31.05	2	31.35	31.35	11	69	15.94%
2023/03/28	2	31.50	0	0.00	31.55	2	69	2.89%
2023/03/27	0	32.75	0	0.00	31.90	0	70	0.02%
2023/03/24	1	31.66	0	0.00	31.95	1	72	1.39%
2023/03/23	3	31.70	0	0.00	31.90	3	72	4.14%
2023/03/22	0	31.60	0	0.00	31.90	0	73	0.01%
2023/03/21	6	31.48	0	0.00	31.60	6	72	8.24%
2023/03/20	9	31.14	0	0.00	31.30	9	72	12.44%
2023/03/16	0	0.00	4	31.50	31.70	-4	70	-5.65%
2023/03/15	0	0.00	8	31.83	31.90	-8	70	-11.32%
2023/03/13	0	0.00	45	31.57	31.95	-45	69	-64.30%
2023/03/09	0	0.00	5	32.35	32.35	-5	68	-7.30%
2023/03/08	8	32.24	0	0.00	32.35	8	68	11.73%
2023/03/07	1	32.30	24	32.47	32.45	-23	66	-34.35%
2023/03/06	0	33.05	3	33.05	32.85	-3	65	-4.55%
2023/03/02	0	32.80	2	32.70	33.20	-2	61	-3.20%
2023/03/01	1	31.93	2	32.00	32.70	-1	60	-1.56%
2023/02/24	1	32.15	1	31.95	31.90	0	58	0.00%
2023/02/23	4	32.35	1	32.30	32.20	3	57	5.23%
2023/02/22	2	30.60	0	0.00	30.80	2	53	3.77%
2023/02/14	0	0.00	1	30.35	30.50	-1	50	-1.96%
2023/02/10	1	30.55	0	0.00	30.85	1	49	2.02%
2023/02/01	0	0.00	2	30.20	30.80	-2	44	-4.45%
2023/01/30	0	0.00	3	30.27	30.30	-3	44	-6.73%
2023/01/17	0	30.25	0	0.00	30.25	0	44	0.04%
2023/01/12	0.1	31.00	0	0.00	30.50	0.1	42	0.24%
2023/01/11	3	30.72	0	0.00	31.00	3	41	7.21%
2023/01/10	7	30.78	1.1	30.92	30.65	5.9	40	14.49%
2023/01/09	1.5	31.03	2	31.35	31.00	-0.6	40	-1.37%
2023/01/06	0.1	31.30	1	30.85	31.20	-0.9	38	-2.41%
2023/01/03	1	29.55	7	29.90	29.55	-6	35	-17.02%
2022/12/29	22	29.68	3	29.75	29.70	19	34	55.53%
2022/12/28	0	0.00	1	30.00	29.85	-1	34	-2.91%
2022/12/27	0	0.00	0	30.25	29.95	0	35	-0.11%
2022/12/23	2	29.45	1	29.65	29.60	1	32	3.05%
2022/12/21	11	29.25	5	29.20	29.50	6	34	17.65%
2022/12/20	14	30.20	0	0.00	29.85	14	33	41.94%
2022/12/19	16	30.55	1	30.50	30.20	15	32	46.25%
2022/12/16	27	29.44	7	29.65	29.95	20	30	65.93%
2022/12/09	0	28.45	0	0.00	28.15	0	27	0.15%
2022/12/02	0	0.00	1	28.30	28.30	-1	28	-3.54%
2022/12/01	0	27.95	0	0.00	28.10	0	29	0.15%
2022/11/28	0	0.00	1	27.80	27.95	-1	30	-3.25%
2022/11/16	1.1	27.77	0	0.00	27.75	1.1	33	3.11%
2022/11/14	0	28.60	0	0.00	28.70	0	35	0.11%
2022/11/01	0.1	26.70	0	0.00	27.20	0.1	64	0.08%
2022/10/27	1	27.00	0	0.00	27.05	1	66	1.50%
2022/10/24	0	0.00	1	27.25	27.45	-1	67	-1.48%
2022/10/21	1	27.05	0	0.00	27.90	1	67	1.47%
2022/10/20	0	28.30	0	0.00	27.90	0	68	0.00%
2022/10/13	6	26.83	2	27.15	27.00	4	71	5.61%
2022/10/11	2	27.20	0	0.00	27.80	2	71	2.81%
2022/10/04	2	27.65	0	0.00	27.90	2	71	2.79%
2022/09/30	0	26.50	0	0.00	27.40	0	70	0.00%
2022/09/28	10	27.45	2	26.68	26.65	8	72	11.10%
2022/09/27	3	28.00	0	0.00	28.10	3	70	4.23%
2022/09/26	5	28.17	0	0.00	27.90	5	71	7.03%
2022/09/23	2	28.80	1	28.80	28.50	1	71	1.39%
2022/09/19	0	0.00	1	28.75	29.05	-1	72	-1.38%
2022/09/07	0	28.13	0	0.00	28.30	0	75	0.01%
2022/09/06	0	0.00	1	28.85	28.65	-1	74	-1.35%
2022/08/31	0	0.00	2	29.85	30.00	-2	76	-2.61%
2022/08/26	3	29.87	0	0.00	29.85	3	80	3.75%
2022/08/22	1	29.70	0	0.00	29.65	1	79	1.26%
2022/08/19	1	29.30	1	29.65	29.70	0	79	0.00%
2022/08/18	2	29.70	3	29.67	29.80	-1	78	-1.28%
2022/08/17	3	30.05	0	0.00	29.80	3	77	3.85%
2022/08/16	1	29.60	0	0.00	29.70	1	76	1.30%
2022/08/15	0	0.00	1	29.95	29.45	-1	76	-1.31%
2022/08/12	5	30.08	1	29.50	29.50	4	74	5.37%
2022/08/11	3	30.78	0	0.00	30.80	3	65	4.61%
2022/08/09	1	28.50	0	0.00	28.60	1	50	1.97%
2022/07/29	0.1	26.50	0	0.00	26.65	0.1	65	0.08%
2022/07/28	1	26.15	0	0.00	26.00	1	66	1.51%
2022/07/26	0	0.00	1	25.60	25.60	-1	70	-1.42%
2022/06/16	1	29.45	0	0.00	29.15	1	178	0.56%
2022/06/13	1	29.50	0	0.00	29.45	1	278	0.36%
2022/06/10	0	0.00	1	31.10	30.80	-1	424	-0.24%
2022/06/09	1	30.90	1	30.90	30.85	0	456	0.00%
2022/06/08	2	31.03	2	30.90	31.40	0	464	0.00%
2022/06/06	3	29.50	0	0.00	29.60	3	460	0.65%
2022/05/27	0	0.00	1	29.70	29.65	-1	459	-0.22%
2022/05/25	2	29.73	0	0.00	29.60	2	458	0.44%
2022/05/24	0	0.00	4	29.70	29.40	-4	458	-0.87%
2022/05/23	0	0.00	1	29.70	29.65	-1	458	-0.22%
2022/05/18	0	0.00	2	29.35	29.20	-2	459	-0.44%
2022/05/17	0	0.00	1	29.20	29.20	-1	459	-0.22%
2022/05/12	8	28.93	0	0.00	28.40	8	458	1.75%
2022/05/10	0	0.00	22	28.52	28.60	-22	446	-4.93%
2022/05/09	0	0.00	1	28.45	28.45	-1	444	-0.22%
2022/04/28	0	0.00	1	28.90	29.10	-1	436	-0.23%
2022/04/25	1	28.90	0	0.00	28.80	1	435	0.23%
2022/04/21	6	30.82	3	31.20	31.05	3	432	0.69%
2022/04/19	0	0.00	1	29.25	29.40	-1	425	-0.24%
2022/04/15	1	30.50	1	30.10	29.85	0	422	0.00%
2022/04/14	1	30.45	1	30.50	30.50	0	420	0.00%
2022/04/11	2	31.00	0	0.00	31.00	2	415	0.48%
2022/04/07	7.1	34.50	6	33.50	31.80	1.1	407	0.26%
2022/04/06	0	0.00	5	33.82	34.50	-5	391	-1.28%
2022/04/01	0	0.00	7	31.83	32.40	-7	379	-1.84%
2022/03/28	5	31.15	4	30.85	31.40	1	366	0.27%
2022/03/25	1	31.55	0	0.00	31.70	1	364	0.27%
2022/03/24	5	31.70	2	31.83	31.65	3	363	0.83%
2022/03/23	4	33.25	6.1	33.12	32.30	-2.1	358	-0.59%
2022/03/22	11	31.95	5	31.72	32.90	6	349	1.72%
2022/03/21	14.1	32.74	10	31.69	31.65	4.1	340	1.20%
2022/03/18	98	33.23	82	32.86	32.10	16	325	4.91%
2022/03/17	6	31.63	9	31.42	31.65	-3	263	-1.14%
2022/03/16	18	31.88	28	31.31	31.60	-10	251	-3.98%
2022/03/15	400	34.36	390	33.97	31.25	10	229	4.36%	大買/大賣/
2022/03/14	26	33.19	24	32.96	33.80	2	82	2.43%
2022/03/11	5	30.41	1	30.50	30.75	4	52	7.68%
2022/02/22	0	0.00	2	28.85	28.90	-2	46	-4.27%
2022/02/21	1	28.35	1	29.00	29.20	0	46	0.00%
2022/02/10	0	0.00	1	28.15	28.60	-1	47	-2.10%
2022/02/09	0	0.00	2	28.35	28.40	-2	47	-4.22%
2022/02/08	0	0.00	1	27.80	28.00	-1	47	-2.09%
2022/01/24	2	27.80	0	0.00	27.80	2	48	4.12%
2022/01/19	1	27.60	0	0.00	27.70	1	48	2.06%
2022/01/17	2	27.80	0	0.00	28.00	2	48	4.14%
2022/01/14	1	27.70	0	0.00	28.00	1	48	2.07%
2022/01/12	2	27.88	2	28.03	28.10	0	48	0.00%
2022/01/11	1	27.80	4	27.86	27.80	-3	47	-6.27%
2022/01/05	1	28.60	0	0.00	28.60	1	46	2.16%
2022/01/03	3	29.07	0	0.00	28.95	3	44	6.71%
2021/12/27	0	0.00	2	29.80	29.45	-2	43	-4.59%
2021/12/23	1	28.55	0	0.00	29.15	1	42	2.33%
2021/12/21	1	28.50	0	0.00	28.70	1	44	2.27%
2021/12/13	0	0.00	1	29.85	29.35	-1	42	-2.36%
2021/12/07	1	28.95	0	0.00	28.90	1	37	2.64%
2021/12/01	1	27.75	0	0.00	27.80	1	35	2.78%
2021/11/26	0	0.00	5	27.85	27.75	-5	35	-14.17%
2021/11/24	0	0.00	1	28.90	28.50	-1	34	-2.91%
2021/11/23	1	28.50	0	0.00	28.35	1	33	2.99%
2021/11/22	13	28.78	5	28.67	28.65	8	33	23.77%
2021/11/19	3	27.43	2	27.38	27.50	1	30	3.32%
2021/11/05	0	0.00	1	27.70	27.05	-1	29	-3.44%
2021/11/04	0	0.00	3	27.05	27.00	-3	28	-10.53%
2021/11/02	0	0.00	1	26.65	26.70	-1	28	-3.53%
2021/10/25	0	0.00	1	26.20	26.50	-1	31	-3.13%
2021/10/22	0	0.00	1	26.10	25.95	-1	32	-3.06%
2021/10/15	0	0.00	4	25.34	25.75	-4	39	-10.11%
2021/10/14	0	0.00	1	25.25	25.20	-1	40	-2.49%
2021/10/13	0	0.00	1	25.30	25.40	-1	40	-2.47%
2021/10/12	0	0.00	3	25.30	25.40	-3	40	-7.35%
2021/09/23	0	0.00	9	26.26	26.40	-9	86	-10.43%
2021/09/10	0	0.00	2	27.05	27.00	-2	95	-2.09%
2021/09/07	0	0.00	1	27.20	26.80	-1	96	-1.03%
2021/09/06	0	0.00	4	26.98	27.20	-4	97	-4.09%
2021/09/03	0	0.00	6	27.10	27.35	-6	98	-6.10%
2021/08/25	0	0.00	2	26.60	26.90	-2	109	-1.83%
2021/08/20	2	26.25	0	0.00	26.25	2	120	1.66%
2021/08/17	2	26.15	0	0.00	27.10	2	128	1.55%
2021/08/13	0	0.00	4	26.60	26.90	-4	135	-2.96%
2021/08/12	2	26.95	2	27.00	27.20	0	137	0.00%
2021/08/11	6	27.70	0	0.00	27.30	6	138	4.32%
2021/08/10	0	28.50	0	0.00	28.50	0	140	0.00%
2021/08/09	1	28.50	0	0.00	28.60	1	148	0.68%
2021/08/06	0	28.50	1	28.35	28.50	-1	152	-0.64%
2021/08/02	0	0.00	0.1	27.20	28.50	-0.1	189	-0.05%
2021/07/28	2.1	28.49	0	0.00	28.20	2.1	209	1.00%
2021/07/27	1	28.80	9	29.09	28.80	-8	226	-3.53%
2021/07/26	0	0.00	2	29.15	29.15	-2	249	-0.80%
2021/07/23	0	0.00	2	28.60	28.65	-2	279	-0.72%
2021/07/21	0	0.00	1	28.30	28.15	-1	355	-0.28%
2021/07/19	0	0.00	5	28.20	28.35	-5	536	-0.93%
2021/07/15	0	0.00	1	28.20	28.45	-1	593	-0.17%
2021/07/14	2	28.00	0	0.00	28.05	2	596	0.34%
2021/07/13	4	28.53	3	28.75	28.50	1	597	0.17%
2021/07/12	3	29.20	6	29.23	29.10	-3	598	-0.50%
2021/07/09	17	29.32	8	28.99	28.80	9	591	1.52%
2021/07/08	11	27.60	2	28.60	29.00	9	579	1.55%
2021/07/06	1	26.15	4	26.35	26.35	-3	588	-0.51%
2021/07/05	0	0.00	5	25.97	25.85	-5	589	-0.85%
2021/07/02	1	25.95	0	0.00	25.70	1	590	0.17%
2021/06/29	0	0.00	2.4	26.00	25.60	-2.4	591	-0.40%
2021/06/25	1	26.60	0	0.00	26.70	1	588	0.17%
2021/06/22	0	0.00	0.3	26.50	26.50	-0.3	590	-0.04%
2021/06/21	0	0.00	1	26.85	26.70	-1	589	-0.17%
2021/06/18	1	27.60	0	0.00	27.65	1	588	0.17%
2021/06/10	2	26.65	0	0.00	27.20	2	592	0.34%
2021/06/09	0	27.45	0	0.00	26.65	0	593	0.00%
2021/06/03	0	0.00	2	27.95	27.65	-2	594	-0.34%
2021/06/02	3	28.42	1	27.90	28.00	2	593	0.34%
2021/06/01	4	27.51	2	27.20	27.45	2	588	0.34%
2021/05/28	0	0.00	4	26.73	26.60	-4	581	-0.69%
2021/05/27	2	26.18	1	26.75	26.65	1	580	0.17%
2021/05/26	1	26.50	0	0.00	26.45	1	578	0.17%
2021/05/25	5	26.83	3	26.48	26.45	2	576	0.35%
2021/05/24	0	0.00	3	25.83	25.85	-3	576	-0.52%
2021/05/21	3	26.40	0	0.00	26.00	3	576	0.52%
2021/05/20	3	24.92	0	0.00	24.90	3	573	0.52%
2021/05/19	1	25.40	0	0.00	25.70	1	572	0.17%
2021/05/17	1	23.50	2	24.60	23.50	-1	568	-0.18%
2021/05/13	15	25.87	1	25.70	25.75	14	558	2.51%
2021/05/12	0	0.00	7	28.13	26.45	-7	553	-1.27%
2021/05/11	3	30.08	4	29.16	29.35	-1	540	-0.18%
2021/05/10	5	31.68	10	31.25	31.20	-5	530	-0.94%
2021/05/07	7	30.70	4	30.44	30.45	3	524	0.57%
2021/05/06	0	0.00	3	30.87	30.00	-3	516	-0.58%
2021/05/05	6	30.82	11	30.49	30.95	-5	510	-0.98%
2021/05/04	3	32.50	7.4	30.33	30.55	-4.4	505	-0.86%
2021/05/03	14	36.03	26	34.68	33.10	-12	489	-2.45%
2021/04/29	16.4	37.38	16	37.15	36.75	0.4	464	0.08%
2021/04/28	21	37.26	15	37.00	36.60	6	434	1.38%
2021/04/27	11	36.27	31	36.06	36.30	-20	393	-5.09%
2021/04/26	69.1	39.16	19.1	39.61	36.20	50.1	364	13.74%
2021/04/23	55.1	37.39	70	37.58	38.55	-15	243	-6.14%
2021/04/22	29.3	34.64	0	0.00	35.05	29.3	189	15.47%
2021/04/21	15.2	31.21	1	31.70	31.90	14.2	143	9.90%
2021/04/19	0	0.00	1	29.75	29.95	-1	134	-0.75%
2021/04/16	1	29.50	0	0.00	29.30	1	141	0.71%
2021/04/13	1	31.55	1	32.00	30.15	0	140	0.00%
2021/04/12	1	32.15	0	0.00	31.55	1	134	0.74%
2021/04/09	0	0.00	4	29.90	29.95	-4	123	-3.23%
2021/04/08	0	0.00	1	29.60	29.40	-1	122	-0.81%
2021/03/31	2	28.65	0	0.00	28.80	2	126	1.58%
2021/03/29	1	28.70	0	0.00	29.00	1	128	0.78%
2021/03/17	1	28.90	0	0.00	29.00	1	140	0.71%
2021/03/15	1	29.00	0	0.00	29.00	1	152	0.65%
2021/03/12	2	29.20	1	28.95	29.10	1	155	0.64%
2021/03/11	1	29.15	0	0.00	29.15	1	156	0.64%
2021/03/08	0	0.00	0	28.95	29.40	0	174	0.00%
2021/03/05	1	29.30	0	0.00	29.50	1	177	0.56%
2021/03/04	1	29.50	0	0.00	29.60	1	181	0.55%
2021/03/03	1	29.50	0	0.00	29.90	1	185	0.54%
2021/03/02	1	30.00	0	0.00	29.55	1	192	0.52%
2021/02/25	0	0.00	1	30.00	30.00	-1	212	-0.47%
2021/02/23	0	0.00	2	30.03	30.20	-2	248	-0.81%
2021/02/18	0	0.00	1	29.50	29.65	-1	349	-0.29%
2021/02/17	1	29.30	0	0.00	29.35	1	431	0.23%
2021/02/05	1	29.30	0	0.00	29.40	1	508	0.20%
2021/02/04	2	29.25	0	0.00	29.45	2	544	0.37%
2021/02/01	0	0.00	2	29.65	29.60	-2	610	-0.33%
2021/01/26	1	30.00	1	29.90	29.90	0	607	0.00%
2021/01/21	1	30.00	0	0.00	29.90	1	606	0.16%
2021/01/19	1	31.40	0	0.00	31.45	1	603	0.17%
2021/01/11	3	31.30	3	30.93	30.75	0	585	0.00%
2021/01/07	0	0.00	1	29.80	29.45	-1	575	-0.17%
2021/01/04	2	30.00	4	30.19	29.95	-2	566	-0.35%
2020/12/31	0	0.00	4	30.25	30.10	-4	563	-0.71%
2020/12/30	0	0.00	5	31.00	30.55	-5	563	-0.89%
2020/12/24	5	30.50	5	30.80	30.65	0	557	0.00%
2020/12/23	2	29.90	2	30.00	29.95	0	555	0.00%
2020/12/18	0	0.00	1	30.90	30.90	-1	552	-0.18%
2020/12/16	0	0.00	1	31.00	31.00	-1	551	-0.18%
2020/12/15	2	29.88	2	30.20	29.80	0	548	0.00%
2020/12/11	2	30.05	0	0.00	30.40	2	548	0.36%
2020/12/10	0	0.00	3	30.97	30.60	-3	543	-0.55%
2020/12/09	2	31.50	0	0.00	31.60	2	538	0.37%
2020/12/08	0	0.00	2	31.50	32.50	-2	531	-0.38%
2020/12/04	2	32.20	0	0.00	32.05	2	525	0.38%
2020/12/03	0	0.00	9	33.11	32.20	-9	521	-1.73%
2020/12/02	0	0.00	10	35.00	33.20	-10	516	-1.93%
2020/11/27	0	0.00	6	34.64	34.70	-6	498	-1.20%
2020/11/26	0	0.00	3	35.95	35.20	-3	492	-0.61%
2020/11/25	2	35.33	2	34.75	34.75	0	485	0.00%
2020/11/24	11	35.91	11	35.40	35.40	0	476	0.00%
2020/11/23	3	35.57	3	35.82	35.40	0	462	0.00%
2020/11/20	17	38.42	20	37.12	36.50	-3	450	-0.67%
2020/11/19	13	39.90	1	38.20	38.20	12	425	2.82%
2020/11/18	12	40.80	4	40.68	40.75	8	396	2.02%
2020/11/17	3	40.83	8	40.01	40.45	-5	352	-1.42%
2020/11/16	27	39.57	25	40.15	40.50	2	321	0.62%
2020/11/13	13	40.21	0	0.00	40.00	13	239	5.44%
2020/11/12	2	38.40	4	37.66	37.50	-2	161	-1.24%
2020/11/11	4	38.09	0	0.00	38.40	4	125	3.18%
2020/11/09	0	0.00	2	32.20	33.45	-2	64	-3.12%
2020/10/28	0	30.00	0	0.00	29.90	0	56	0.00%
2020/10/16	1	29.85	0	0.00	29.75	1	78	1.27%
2020/09/16	0	0.00	1	32.00	32.00	-1	157	-0.63%
2020/09/15	1	31.75	0	0.00	31.80	1	161	0.62%
2020/09/01	2	30.10	0	0.00	30.20	2	198	1.01%
2020/08/20	0	0.00	1	29.70	29.95	-1	211	-0.47%
2020/08/18	0	0.00	2	31.13	31.15	-2	210	-0.95%
2020/08/17	2	30.90	0	0.00	30.95	2	210	0.95%
2020/08/10	2	31.65	0	0.00	31.85	2	216	0.92%
2020/08/06	4	31.73	0	0.00	31.85	4	223	1.79%
2020/07/27	0	0.00	1	31.00	30.50	-1	239	-0.42%
2020/07/23	1	33.50	0	0.00	33.20	1	233	0.43%
2020/07/22	1	33.85	0	0.00	34.10	1	234	0.43%
2020/07/21	3	35.52	2	34.50	34.35	1	230	0.43%
2020/07/20	6	36.39	3	36.52	36.80	3	209	1.43%
2020/07/17	0	0.00	6	31.87	33.70	-6	179	-3.34%
2020/07/10	2	30.55	0	0.00	30.60	2	181	1.10%
2020/07/08	0	0.00	1	31.40	31.40	-1	181	-0.55%
2020/06/30	1	30.95	0	0.00	30.85	1	180	0.55%
2020/06/24	2	31.00	0	0.00	31.35	2	179	1.12%
2020/06/19	0	0.00	1	31.00	31.00	-1	171	-0.58%
2020/06/18	3	28.98	0	0.00	29.95	3	164	1.83%
2020/06/10	2	28.83	0	0.00	29.70	2	181	1.10%
2020/06/09	6	30.35	0	0.00	29.50	6	180	3.33%
2020/06/08	3	29.80	22	29.24	30.00	-19	187	-10.13%
2020/06/03	0	0.00	3	27.30	27.20	-3	259	-1.16%
2020/05/22	0	0.00	1	27.25	26.90	-1	300	-0.33%
2020/05/15	1	27.25	3	27.00	27.80	-2	325	-0.61%
2020/05/13	0	0.00	3	28.55	28.00	-3	322	-0.93%
2020/05/12	0	0.00	10	28.59	28.20	-10	318	-3.14%
2020/05/04	0	0.00	1	26.00	26.10	-1	304	-0.33%
2020/04/27	0	0.00	5	26.80	26.40	-5	298	-1.67%
2020/04/24	3	27.00	0	0.00	27.00	3	299	1.00%
2020/04/22	1	27.40	1	27.30	27.30	0	299	0.00%
2020/04/21	2	26.75	1	26.60	26.35	1	295	0.34%
2020/04/20	2	27.60	0	0.00	27.60	2	295	0.68%
2020/04/17	9	28.23	0	0.00	27.75	9	295	3.05%
2020/03/26	1	22.70	2	22.45	22.70	-1	271	-0.37%
2020/03/16	1	22.90	3	22.80	22.75	-2	254	-0.78%
2020/03/12	30	28.30	0	0.00	28.05	30	238	12.57%
2020/03/11	7	33.56	0	0.00	31.15	7	224	3.11%
2020/03/10	3	33.50	3	34.03	34.60	0	194	0.00%
2020/03/09	5	31.01	3	31.30	31.80	2	159	1.25%
2020/03/05	2	29.00	0	0.00	28.60	2	132	1.51%
2020/02/20	5	27.17	5	27.35	27.65	0	100	0.00%
2019/12/05	1	28.00	0	0.00	28.00	1	82	1.21%
2019/11/27	2	28.93	2	28.80	28.40	0	75	0.00%
2019/06/11	0	0.00	1	23.35	23.25	-1	52	-1.89%
2019/05/09	1	23.90	0	0.00	24.15	1	63	1.56%
2019/04/22	0	0.00	0	25.15	24.95	0	51	0.00%
2019/03/27	0	25.00	0	0.00	25.15	0	51	0.00%
2019/03/08	0	0.00	1	24.75	25.00	-1	31	-3.20%
2019/01/17	2	25.80	2	25.40	25.80	0	48	0.00%
2018/09/25	1	31.70	0	0.00	31.70	1	88	1.13%
2018/07/18	4	36.83	4	33.75	33.70	0	374	0.00%
2018/06/01	0	0.00	1	35.30	35.00	-1	533	-0.19%
2018/05/28	1	37.20	0	0.00	36.80	1	519	0.19%
2018/05/14	0	0.00	2	41.10	38.55	-2	452	-0.44%
2018/05/10	3	47.43	1	44.00	44.50	2	417	0.48%
2018/05/09	4	45.43	4	45.75	45.65	0	381	0.00%
2018/05/08	0	0.00	3	44.85	43.35	-3	337	-0.89%
2018/05/07	2	38.60	2	42.05	42.05	0	310	0.00%
2018/04/27	0	0.00	1	38.95	38.95	-1	296	-0.34%
2018/04/26	0	0.00	1	37.05	37.05	-1	294	-0.34%
2018/04/23	0	0.00	2	43.75	43.00	-2	278	-0.72%
2018/04/19	1	48.90	4	47.68	47.75	-3	264	-1.13%
2018/04/18	5	47.11	1	47.80	48.40	4	232	1.72%
2018/04/16	1	44.00	2	45.25	45.00	-1	178	-0.56%
2018/04/13	9	41.90	2	44.50	44.90	7	149	4.68%
2018/03/12	0	0.00	2	34.40	34.35	-2	106	-1.88%
2018/03/05	0	0.00	2	34.70	34.70	-2	113	-1.76%
2018/01/25	0	0.00	2	40.20	40.25	-2	190	-1.05%
2018/01/24	2	40.35	1	40.30	40.25	1	215	0.46%
2018/01/12	1	42.60	0	0.00	43.25	1	426	0.23%
2018/01/08	0	0.00	2	45.63	45.70	-2	440	-0.45%
2018/01/05	1	45.60	0	0.00	45.50	1	440	0.23%
2018/01/03	1	48.30	0	0.00	46.80	1	446	0.22%