台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.75
  • 漲幅
    +2.68%
  • 成交量
    301
  • 產業
    上櫃 電機機械類股▲0.91%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳 (4550)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.428.764.228.9128.753.2605.22%
2024/11/2100.002.427.9228.00-2.456-4.21%
2024/11/18127.25127.0026.750550.01%
2024/11/153.427.90127.9127.702.4554.25%
2024/11/142.226.5313.227.1227.55-1153-20.63%
2024/11/1300.00126.2026.20-149-2.03%
2024/11/12026.2000.0026.000500.01%
2024/11/111226.3500.0026.30125720.94%
2024/11/08026.3000.0026.000590.03%
2024/11/07026.3000.0026.300610.03%
2024/11/06126.00126.2526.050610.00%
2024/11/050.126.0000.0026.100.1610.08%
2024/11/01025.6500.0025.800680.01%
2024/10/300.125.60125.5525.65-0.968-1.32%
2024/10/29025.8000.0025.450680.01%
2024/10/281.125.6600.0025.601.1681.64%
2024/10/25226.0000.0025.702672.98%
2024/10/24125.6500.0025.701661.51%
2024/10/2300.00025.8025.75066-0.03%
2024/10/220.125.7500.0025.650.1650.17%
2024/10/21028.1500.0025.850650.01%
2024/10/16125.50525.6625.85-466-6.03%
2024/10/150.125.8500.0025.600.1660.12%
2024/10/14125.7000.0025.851681.49%
2024/10/11126.25226.1026.25-169-1.41%
2024/10/09326.7700.0026.603704.23%
2024/10/08126.9000.0027.001761.31%
2024/10/07327.13127.2527.252772.58%
2024/10/04227.23227.5027.250770.00%
2024/10/0100.00127.9027.75-177-1.29%
2024/09/30227.45128.2528.001771.29%
2024/09/2700.00227.0027.85-278-2.56%
2024/09/2600.00627.0527.00-678-7.64%
2024/09/2500.00026.6026.80080-0.06%
2024/09/244.126.471.426.4326.452.7833.19%
2024/09/23426.150.526.4526.503.5854.09%
2024/09/20526.10226.1026.153853.55%
2024/09/18127.65127.3027.100820.00%
2024/09/1600.00326.8827.00-383-3.61%
2024/09/1300.00126.4526.25-183-1.20%
2024/09/12025.973.125.7626.10-3.183-3.71%
2024/09/118.225.76125.6125.607.1828.59%
2024/09/108.127.13327.1826.755.1806.30%
2024/09/093.127.59427.6827.80-0.980-1.17%
2024/09/0600.00128.8028.80-179-1.25%
2024/09/04128.7500.0029.101901.11%
2024/09/03128.65129.2529.100930.00%
2024/09/02129.0000.0028.951951.05%
2024/08/300.129.30129.2529.05-0.996-0.93%
2024/08/2200.00129.0529.00-1127-0.78%
2024/08/21129.00129.0028.9501270.00%
2024/08/20028.8500.0028.8001270.01%
2024/08/1600.00428.7928.80-4127-3.14%
2024/08/14128.552.328.5928.70-1.3130-1.03%
2024/08/1312.628.213.128.5328.559.51307.26%
2024/08/124.229.381029.5629.65-5.8125-4.63%
2024/08/09631.0300.0031.3561234.87%
2024/08/08131.65131.6531.4001230.00%
2024/08/07131.50031.9031.7011250.79%
2024/08/06729.8700.0029.8071265.55%
2024/08/051830.62131.0030.651712613.46%
2024/08/010.134.0500.0033.950.11250.04%
2024/07/31035.0700.0033.4501250.01%
2024/07/29034.3000.0033.7001270.02%
2024/07/2600.00133.8033.75-1127-0.78%
2024/07/23234.1500.0034.1521271.57%
2024/07/22034.00134.1034.00-1127-0.77%
2024/07/19434.4900.0034.6041283.12%
2024/07/18134.9500.0034.6511270.78%
2024/07/17134.65134.9534.7001280.00%
2024/07/168.134.700.234.7034.607.91306.07%
2024/07/150.134.30834.0034.30-7.9131-5.98%
2024/07/121.235.58535.2535.25-3.8132-2.86%
2024/07/112.235.93435.8635.80-1.9130-1.41%
2024/07/106.336.43936.4736.05-2.7133-2.01%
2024/07/09437.051037.0537.15-6129-4.62%
2024/07/080.237.47137.3537.35-0.8130-0.62%
2024/07/050.237.4400.0037.450.21340.13%
2024/07/040.137.6000.0037.550.11560.03%
2024/07/030.137.4000.0037.400.11730.03%
2024/07/021.137.50337.4537.60-1.9174-1.10%
2024/07/011737.31437.3937.55131737.50%
2024/06/286.139.3400.0039.406.11723.55%
2024/06/27839.3800.0039.2581694.71%
2024/06/260.139.40239.3839.45-1.9169-1.11%
2024/06/251.139.2600.0039.251.11690.62%
2024/06/2400.00339.2339.25-3170-1.77%
2024/06/21439.151.739.1839.202.31721.34%
2024/06/20539.03239.2239.1531731.73%
2024/06/193.139.111239.0539.10-8.9173-5.11%
2024/06/18139.50539.2639.20-4174-2.30%
2024/06/1700.004.139.1839.20-4.1178-2.29%
2024/06/141.339.340.239.3039.351.11810.59%
2024/06/13238.9200.0038.8521821.11%
2024/06/12338.82538.9038.70-2185-1.08%
2024/06/1113.338.6300.0038.4513.31926.94%
2024/06/075.240.193.440.0640.101.81880.94%
2024/06/06139.00239.1539.00-1188-0.53%
2024/06/054.439.5200.0039.304.41872.36%
2024/06/041140.31440.1840.0071873.73%
2024/06/0300.00639.6539.55-6184-3.25%
2024/05/31139.6400.0039.1511840.56%
2024/05/302.339.582239.6039.30-19.7184-10.71%
2024/05/2942.440.6515.140.5540.3027.318214.97%
2024/05/28338.6000.0038.8031651.81%
2024/05/244.138.23038.3538.304.11682.43%
2024/05/23438.1800.0038.4541682.37%
2024/05/22138.5000.0038.5011690.59%
2024/05/21238.651.438.8838.500.61700.36%
2024/05/20238.6500.0038.5521701.17%
2024/05/165.438.9100.0038.705.41703.18%
2024/05/15139.1000.0039.0011740.57%
2024/05/14138.95338.8738.80-2181-1.10%
2024/05/130.138.8900.0038.700.11820.03%
2024/05/10138.40138.3538.400184-0.01%
2024/05/09439.231238.6738.35-8188-4.25%
2024/05/0700.000.737.5637.55-0.7188-0.37%
2024/05/06438.0100.0038.0041932.07%
2024/05/035.138.283.338.3238.151.72020.84%
2024/05/020.138.1000.0038.050.12370.02%
2024/04/30337.950.838.0537.952.22380.91%
2024/04/29138.3000.0037.9512390.42%
2024/04/2600.00038.1038.000240-0.01%
2024/04/2500.000.238.1638.25-0.2245-0.09%
2024/04/240.237.70138.0038.00-0.8247-0.34%
2024/04/230.137.17337.4537.40-2.9250-1.18%
2024/04/224.136.9300.0037.104.12531.62%
2024/04/190.237.44238.3537.50-1.8266-0.69%
2024/04/18538.51238.5038.6532671.12%
2024/04/1700.000.337.4037.45-0.3275-0.09%
2024/04/163.537.060.337.1536.953.22751.16%
2024/04/15438.050.538.0038.103.52741.28%
2024/04/124.138.30038.5038.4042721.48%
2024/04/114.238.402.938.4938.451.22690.46%
2024/04/1015.939.6324.639.3139.15-8.7266-3.27%
2024/04/0924.540.6317.140.9742.507.42453.00%
2024/04/084.238.81738.8739.10-2.8229-1.21%
2024/04/03438.45138.3038.5032281.32%
2024/04/02038.40438.2038.30-4227-1.77%
2024/04/01838.3000.0038.3082263.54%
2024/03/2800.00938.0038.45-9226-3.98%
2024/03/26137.95138.0038.0002260.00%
2024/03/250.138.251.138.0137.90-1226-0.42%
2024/03/225.138.46338.5538.452.12280.91%
2024/03/212.138.800.138.8538.8022280.89%
2024/03/20439.01539.2738.95-1228-0.45%
2024/03/191.338.987.139.0138.95-5.8225-2.56%
2024/03/185.338.49838.1838.60-2.7223-1.20%
2024/03/1510.338.40338.3838.407.32273.21%
2024/03/145.638.749.238.6939.20-3.6224-1.60%
2024/03/131.137.25537.6237.90-4218-1.81%
2024/03/120.136.90337.0737.20-3217-1.37%
2024/03/110.136.3700.0036.200.12160.05%
2024/03/085.336.2900.0036.205.32222.37%
2024/03/075.136.6900.0036.505.12372.16%
2024/03/061437.33136.8036.95133144.13%
2024/03/0500.00136.8036.80-1326-0.32%
2024/03/041.536.702036.7236.60-18.5330-5.61%
2024/03/0122.437.036.137.1236.7516.43314.93%
2024/02/293.236.59136.4036.752.23330.65%
2024/02/2700.002.136.2635.95-2.1332-0.63%
2024/02/260.136.5500.0036.400.13330.01%
2024/02/23336.37236.5036.3513380.30%
2024/02/22636.5416.336.6336.65-10.3347-2.98%
2024/02/21136.3500.0036.3013550.28%
2024/02/20436.400.136.3836.3543591.11%
2024/02/193.136.490.236.6636.902.93670.78%
2024/02/166.136.00135.5536.005.13741.37%
2024/02/1511.235.797.736.3136.303.53700.94%
2024/02/05137.15237.2337.70-1366-0.27%
2024/02/021.737.860.237.8537.851.53830.39%
2024/02/015.238.532.138.4138.703.13880.79%
2024/01/310.137.918.238.0038.15-8.2396-2.06%
2024/01/300.237.686.137.8037.70-5.9396-1.48%
2024/01/290.238.3500.0038.200.23940.06%
2024/01/264.238.793.138.8138.701.23890.31%
2024/01/2550.839.1329.739.0438.0521.13795.57%
2024/01/24036.20136.2536.80-1344-0.28%
2024/01/23136.20136.3036.0503440.00%
2024/01/222.135.750.435.6435.751.63440.47%
2024/01/193.336.12136.0036.052.33450.68%
2024/01/184.136.861236.7536.90-7.9344-2.29%
2024/01/172.436.9613.136.8436.85-10.6341-3.11%
2024/01/168.137.912.138.4537.756.13381.79%
2024/01/1529.938.1417.138.1038.2012.83343.82%
2024/01/12135.211.135.7936.15-0.1321-0.02%
2024/01/112.135.87336.1535.50-1318-0.31%
2024/01/10133.750.133.8034.350.93080.29%
2024/01/09633.7800.0034.1063241.86%
2024/01/081.134.72234.8034.55-0.9324-0.27%
2024/01/0500.000.434.5534.70-0.4325-0.11%
2024/01/04134.402034.4834.70-19335-5.66%
2024/01/036.434.40634.4234.600.43360.11%
2024/01/02434.5600.0034.6543351.19%
2023/12/2900.00334.3034.40-3334-0.90%
2023/12/28134.3000.0034.3013330.30%
2023/12/27134.2500.0034.2513330.30%
2023/12/2600.00434.2034.20-4333-1.20%
2023/12/2500.00234.4334.20-2332-0.60%
2023/12/222.134.36034.3034.252.13320.64%
2023/12/21734.66134.7534.5063311.81%
2023/12/2000.002.535.1235.05-2.5329-0.77%
2023/12/19634.1711.234.3234.40-5.2328-1.59%
2023/12/1800.00235.8035.55-2324-0.62%
2023/12/15035.84435.5135.95-4322-1.23%
2023/12/14435.84135.8535.8033210.93%
2023/12/13135.85635.7935.90-5320-1.57%
2023/12/124.235.727.435.7936.10-3.2318-1.01%
2023/12/11236.38436.3936.35-2312-0.64%
2023/12/083.136.611.336.9236.801.83110.58%
2023/12/077.237.022.336.9036.804.83111.56%
2023/12/06036.25236.0036.30-2309-0.65%
2023/12/050.136.35735.7835.70-6.9307-2.24%
2023/12/0419.136.66736.9936.5012.13024.00%
2023/12/0159.238.6037.238.9236.75222867.69%
2023/11/3017.236.58836.6536.759.22084.41%
2023/11/291334.77934.8234.8041992.01%
2023/11/28335.23235.2335.3511970.52%
2023/11/271.134.703.134.9034.70-1.9196-0.97%
2023/11/24134.1000.0034.1511930.52%
2023/11/23334.38434.0534.10-1192-0.52%
2023/11/22135.44534.8234.85-4189-2.12%
2023/11/21735.26135.1035.4561843.27%
2023/11/207.234.14234.2334.905.21752.96%
2023/11/170.133.11832.5033.10-7.9166-4.74%
2023/11/162.632.320.232.5532.252.41641.47%
2023/11/15233.0819.132.8032.75-17.1155-10.98%
2023/11/14133.102.132.1532.15-1.1151-0.72%
2023/11/131332.600.232.6032.8512.81528.42%
2023/11/1025.132.2430.132.1932.30-5151-3.32%
2023/11/09533.81534.0733.3501330.02%
2023/11/08133.45933.4833.25-8126-6.32%
2023/11/07132.200.132.2532.050.91240.72%
2023/11/06031.502532.0332.25-25124-20.10%
2023/11/03531.5600.0031.5551244.01%
2023/11/0200.00131.8031.65-1126-0.79%
2023/11/01031.251531.6031.60-15126-11.89%
2023/10/31031.2000.0030.6501250.00%
2023/10/300.531.801031.4031.35-9.5124-7.63%
2023/10/27931.66231.3031.8071245.64%
2023/10/261031.20231.3331.2581216.61%
2023/10/24530.7500.0030.5551184.21%
2023/10/2300.00230.5030.50-2118-1.69%
2023/10/204.129.99529.9030.10-0.9118-0.76%
2023/10/19231.1300.0030.4021171.70%
2023/10/1800.00430.7030.70-4117-3.41%
2023/10/171131.492032.3731.50-9115-7.78%
2023/10/161330.28430.4930.5591008.92%
2023/10/13330.05230.1030.201981.04%
2023/10/12330.47930.3430.10-699-6.04%
2023/10/11328.901428.7628.85-1192-11.94%
2023/10/06029.10329.1329.15-392-3.25%
2023/10/050.229.10029.2029.000.1920.16%
2023/10/04129.00029.1529.051951.05%
2023/10/03129.05029.0529.001961.02%
2023/10/025.229.121028.9729.05-4.8100-4.80%
2023/09/27229.0500.0029.0521021.96%
2023/09/2600.001529.1129.05-15103-14.50%
2023/09/22229.30229.3029.3501090.00%
2023/09/21029.0000.0029.3001140.00%
2023/09/190.229.50229.6029.25-1.8116-1.54%
2023/09/1800.00129.8029.40-1118-0.84%
2023/09/141929.50429.4329.501512112.33%
2023/09/13029.6300.0029.4001210.00%
2023/09/11129.952.329.7129.85-1.3120-1.08%
2023/09/073.130.73330.5530.550.11200.09%
2023/09/061130.50730.4130.6541223.27%
2023/09/05030.7000.0030.5001220.01%
2023/09/0400.00130.8030.65-1125-0.80%
2023/09/01730.653.729.8030.453.31222.69%
2023/08/31329.781.129.6529.6521211.61%
2023/08/30028.9700.0029.3501220.02%
2023/08/29028.9500.0029.0001260.02%
2023/08/280.128.75028.6028.9501300.02%
2023/08/25228.9300.0028.9021321.51%
2023/08/2300.00229.7029.50-2133-1.50%
2023/08/22429.481.129.3629.3531342.19%
2023/08/21429.89429.8029.7501360.00%
2023/08/18330.124.130.0829.90-1139-0.74%
2023/08/17029.802.329.8029.60-2.3137-1.65%
2023/08/16229.05729.0029.05-5138-3.61%
2023/08/15828.832.128.9429.105.91404.19%
2023/08/14129.00528.9828.90-4141-2.82%
2023/08/113829.55428.7428.903414124.01%
2023/08/10327.08127.2527.1021351.49%
2023/08/09427.76027.8027.6541422.80%
2023/08/08328.500.128.5028.102.91621.78%
2023/08/07228.700.128.9028.701.91761.09%
2023/08/04028.45428.3828.45-4182-2.18%
2023/08/02228.45428.3028.35-2184-1.07%
2023/07/31028.90228.7528.70-2187-1.06%
2023/07/28029.35128.7528.75-1189-0.53%
2023/07/2600.00128.6028.70-1200-0.50%
2023/07/25128.65328.7028.75-2204-0.98%
2023/07/24128.5500.0028.6012070.48%
2023/07/213.128.6000.0028.703.12071.49%
2023/07/20028.83128.9028.75-1211-0.46%
2023/07/19128.901.229.0728.85-0.2217-0.09%
2023/07/18128.904.128.7029.15-3.1225-1.37%
2023/07/170.129.573.129.7229.30-3241-1.26%
2023/07/14629.13429.1129.3022500.80%
2023/07/13028.90428.7828.60-4283-1.41%
2023/07/12328.77028.7028.7533050.98%
2023/07/11128.55528.5828.80-4314-1.28%
2023/07/10127.9000.0027.9513180.31%
2023/07/07527.5000.0027.7053291.52%
2023/07/06228.23328.2028.30-1328-0.30%
2023/07/05028.3500.0028.3003320.01%
2023/07/04028.70228.3028.25-2333-0.60%
2023/07/03028.7500.0028.4003390.01%
2023/06/30728.64328.7628.5043401.18%
2023/06/294.130.22430.5130.750.13400.02%
2023/06/28030.10130.0030.10-1338-0.29%
2023/06/27430.05329.9729.9513430.29%
2023/06/26130.20430.6030.30-3348-0.86%
2023/06/21029.70129.7529.95-1364-0.27%
2023/06/20529.6800.0029.7053771.33%
2023/06/19029.65229.5529.65-2392-0.50%
2023/06/16129.5500.0029.5013960.26%
2023/06/14129.41029.2529.4014080.25%
2023/06/13129.4500.0029.4514150.24%
2023/06/12329.0500.0029.0034420.68%
2023/06/0900.00129.3529.30-1522-0.19%
2023/06/08229.252.429.3129.30-0.3555-0.06%
2023/06/07729.910.629.9029.806.45531.15%
2023/06/06129.902029.8729.90-19553-3.43%
2023/06/05430.4500.0030.3045530.73%
2023/06/02630.42230.4330.3045510.73%
2023/06/012.129.71229.6829.700.15470.01%
2023/05/31528.9500.0029.0555440.92%
2023/05/3015.128.59128.6028.6014.15442.58%
2023/05/29428.46228.5528.5525460.37%
2023/05/26328.35628.2828.35-3546-0.55%
2023/05/25528.72228.6028.5535470.55%
2023/05/24128.45228.3028.55-1546-0.18%
2023/05/23728.2500.0028.2075441.29%
2023/05/22227.7800.0028.0025450.37%
2023/05/19527.707.127.8427.65-2.1543-0.39%
2023/05/18427.93128.0027.8535430.56%
2023/05/17227.80327.8327.95-1541-0.18%
2023/05/16427.80127.8027.7535400.56%
2023/05/1511.327.9200.0027.7011.35392.09%
2023/05/128.128.45328.5328.505.15350.95%
2023/05/1133.131.05131.0030.7032.15136.26%
2023/05/10633.4310.533.4933.55-4.5496-0.90%
2023/05/09332.670.232.7132.552.84910.58%
2023/05/08232.6500.0033.0024910.41%
2023/05/05133.202.333.0733.15-1.3490-0.27%
2023/05/04432.7800.0032.9044870.82%
2023/05/031133.3000.0033.10114852.27%
2023/05/02533.19833.3133.75-3482-0.62%
2023/04/28032.30232.2832.65-2474-0.42%
2023/04/27431.73131.8031.7534700.64%
2023/04/26131.2000.0031.2514670.21%
2023/04/25130.702.630.6531.25-1.6466-0.35%
2023/04/24930.4200.0030.4094631.94%
2023/04/215.431.25531.3030.900.44580.09%
2023/04/206.233.25433.4031.802.24470.49%
2023/04/191134.58334.5034.2084311.85%
2023/04/1819.835.3016.134.7634.303.74200.88%
2023/04/17135.805.135.2335.80-4.1383-1.07%
2023/04/143.132.372.132.4332.551.13600.29%
2023/04/13731.68432.0932.0533510.85%
2023/04/121231.133131.1131.45-19343-5.52%
2023/04/111.131.7900.0031.901.13310.33%
2023/04/10331.731431.7231.65-11328-3.36%
2023/04/07231.3000.0031.4023230.62%
2023/04/065.331.261131.9031.05-5.7321-1.77%
2023/03/31231.22231.6831.8003130.00%
2023/03/30331.35531.3031.20-2310-0.64%
2023/03/29330.652.830.8230.400.23060.07%
2023/03/283630.572.231.2930.5033.830211.17%
2023/03/27931.115.631.3331.353.42961.15%
2023/03/2424.332.082931.7631.75-4.7290-1.62%
2023/03/23131.9520.432.0532.50-19.4271-7.14%
2023/03/221531.6516.132.0231.45-1.1256-0.41%
2023/03/21230.703.330.9530.75-1.3240-0.54%
2023/03/20630.55330.6830.8532361.27%
2023/03/177.230.796.130.4230.351.12320.46%
2023/03/16430.8312.630.6630.40-8.6226-3.80%
2023/03/1545.131.647630.6130.85-30.9219-14.08%
2023/03/1414631.6611131.4531.253519418.02% 大買/大賣/
2023/03/13329.8817.329.7829.90-14.3113-12.66%
2023/03/10127.0000.0027.201781.27%
2023/03/098.127.23527.1027.253.1783.91%
2023/03/08227.23227.0027.000780.00%
2023/03/076.126.97526.9626.951.1761.37%
2023/03/06627.092.127.0527.053.9755.15%
2023/03/021127.221027.3926.851731.37%
2023/03/01827.424.227.3427.703.8705.36%
2023/02/2400.00127.3027.20-167-1.49%
2023/02/230.126.950.127.0027.300650.06%
2023/02/2200.000.126.6026.75-0.163-0.16%
2023/02/212.226.7800.0026.652.2613.56%
2023/02/20226.725.226.3026.75-3.261-5.25%
2023/02/170.126.1000.0026.200.1570.19%
2023/02/16125.7500.0026.001551.81%
2023/02/1500.00125.5525.70-152-1.89%
2023/02/14225.50525.5625.55-354-5.47%
2023/02/13325.2000.0025.253525.75%
2023/02/10124.85324.9524.90-249-4.01%
2023/02/0900.00124.5024.50-145-2.18%
2023/02/08124.40424.3924.45-345-6.57%
2023/02/07424.5000.0024.404458.89%
2023/02/0600.00124.1524.45-143-2.31%
2023/01/31123.8500.0024.001392.51%
2023/01/17023.900.124.0024.00-0.138-0.15%
2023/01/1600.00124.0024.10-138-2.59%
2023/01/12123.8500.0023.801372.68%
2023/01/11223.6500.0023.802375.40%
2023/01/05123.3000.0023.301362.78%
2023/01/03323.0000.0023.003358.36%
2022/12/30523.10523.1023.000360.00%
2022/12/2900.00522.9023.10-535-13.90%
2022/12/27123.1500.0023.101352.79%
2022/12/22323.3300.0023.303368.25%
2022/12/16123.6000.0023.601362.73%
2022/12/13123.6000.0023.751362.73%
2022/12/09123.7500.0023.851352.79%
2022/12/0800.00524.4624.35-532-15.19%
2022/12/0600.00124.6024.10-130-3.26%
2022/12/05123.8000.0023.701273.63%
2022/12/01123.75123.7523.650260.00%
2022/11/29223.3500.0023.402267.64%
2022/11/28323.3000.0023.4532611.27%
2022/11/1400.00323.3523.45-370-4.27%
2022/11/1000.00123.0022.75-168-1.47%
2022/11/0800.00421.8921.95-465-6.10%
2022/11/0200.000.121.1021.40-0.165-0.15%
2022/10/3100.000.221.7021.80-0.265-0.30%
2022/10/2400.00021.0021.100650.00%
2022/10/20023.2000.0021.350650.00%
2022/10/1900.00120.9521.15-165-1.52%
2022/10/14120.8500.0020.801651.52%
2022/10/13120.9000.0020.801651.53%
2022/10/04121.6500.0021.751641.55%
2022/10/03122.00321.7021.70-264-3.11%
2022/09/28121.9500.0021.901651.54%
2022/09/23122.2000.0022.351641.54%
2022/09/2200.00022.2522.45064-0.01%
2022/09/15122.2000.0022.401651.53%
2022/09/06322.0800.0022.103644.66%
2022/09/0100.00122.5522.25-163-1.57%
2022/08/3100.00122.5522.65-161-1.62%
2022/08/2900.00022.6522.600610.00%
2022/08/2600.00522.7022.60-560-8.23%
2022/08/240.123.30122.6022.60-0.958-1.53%
2022/08/232.222.1800.0022.452.2563.92%
2022/08/226.223.38823.7322.80-1.851-3.51%
2022/08/1800.00121.7021.75-112-8.05%
2022/08/1600.00121.5521.55-112-7.86%
2022/08/15121.6000.0021.651137.19%
2022/08/11021.5000.0021.500140.28%
2022/08/04121.5000.0021.501146.79%
2022/07/19021.0000.0021.200150.12%
2022/07/18120.8500.0021.451166.10%
2022/07/12020.5000.0020.800180.11%
2022/06/29121.5500.0021.651185.52%
2022/06/22321.0500.0021.5031816.56%
2022/06/20121.5000.0021.451185.54%
2022/06/1000.00022.0022.00017-0.01%
2022/06/08122.000.122.2022.100.9174.97%
2022/06/070.122.10022.2022.150.1170.33%
2022/06/06322.150.422.2022.202.61714.95%
2022/05/31021.9500.0022.150170.12%
2022/05/3000.00122.1022.15-117-5.64%
2022/05/27221.7800.0022.2521711.19%
2022/05/16121.4000.0021.501204.81%
2022/04/29122.8000.0022.901195.01%
2022/04/2500.00222.6022.70-219-10.11%
2022/04/1900.00123.0022.90-120-4.93%
2022/04/18122.8000.0022.801195.10%
2022/04/15222.95522.9022.95-319-15.60%
2022/04/0700.00022.7022.85019-0.10%
2022/04/0600.00222.9022.85-219-10.11%
2022/04/01022.7000.0022.800190.22%
2022/03/3000.00122.9022.80-119-5.05%
2022/03/29022.8000.0022.700200.21%
2022/03/2500.00122.9522.80-121-4.63%
2022/03/23222.9000.0022.902219.25%
2022/03/22222.70222.7522.750200.00%
2022/03/21022.8000.0022.750210.09%
2022/03/14022.6500.0022.650220.12%
2022/03/10222.9300.0022.802228.77%
2022/03/08022.5000.0022.650220.19%
2022/03/03022.8500.0022.850240.08%
2022/03/02122.8000.0022.801253.99%
2022/02/24022.8000.0022.650270.16%
2022/02/22023.0000.0022.800280.15%
2022/02/17222.7000.0023.002326.23%
2022/02/1600.00223.1023.00-231-6.28%
2022/02/14222.8000.0022.802326.18%
2022/01/26022.5000.0022.600320.06%
2022/01/2100.00222.7022.80-231-6.32%
2022/01/20222.8800.0022.902316.34%
2022/01/13622.8300.0022.9063119.09%
2022/01/10122.7500.0022.751313.21%
2021/12/270.122.9000.0022.950.1320.20%
2021/12/2100.00123.3023.15-131-3.13%
2021/12/20222.8300.0022.952306.67%
2021/12/15122.9000.0022.951303.26%
2021/12/130.123.0000.0023.000.1300.28%
2021/12/1000.00123.0023.10-130-3.29%
2021/12/08222.9000.0023.002296.73%
2021/12/01122.80522.7522.80-429-13.44%
2021/11/2900.00123.0523.10-129-3.43%
2021/11/2600.00123.4023.15-127-3.60%
2021/11/23523.2000.0023.2552519.27%
2021/11/2200.00123.2023.30-125-3.88%
2021/11/18123.05123.1023.050260.00%
2021/11/17123.2500.0023.201263.74%
2021/11/1500.00223.0023.00-224-8.29%
2021/11/1200.00122.9023.00-124-4.04%
2021/11/10123.0000.0023.051244.29%
2021/11/01123.0500.0023.051273.69%
2021/10/2600.00122.8522.80-127-3.60%
2021/10/1800.00222.6322.60-229-6.69%
2021/10/1400.00222.5822.60-230-6.50%
2021/10/1300.00722.5422.50-731-22.44%
2021/10/12022.7000.0022.650310.14%
2021/10/051.222.3800.0022.301.2323.69%
2021/10/040.222.75522.5422.50-4.832-14.66%
2021/10/013.222.8500.0022.703.23110.03%
2021/09/29122.8000.0022.851313.17%
2021/09/2800.000.122.9523.00-0.132-0.25%
2021/09/27023.0000.0022.950320.13%
2021/09/22023.0000.0022.850330.13%
2021/09/16222.9800.0022.902345.88%
2021/09/15122.8500.0022.951342.92%
2021/09/14123.0000.0022.951342.90%
2021/09/09122.9000.0022.851342.86%
2021/09/07023.0000.0023.050350.09%
2021/09/02222.9500.0023.002375.30%
2021/08/310.223.0000.0022.900.2380.47%
2021/08/30122.90522.8522.90-438-10.46%
2021/08/261223.6200.0023.00123930.74%
2021/08/25324.28124.3524.402395.13%
2021/08/23624.27424.3024.252375.34%
2021/08/18123.80523.8024.00-435-11.27%
2021/08/13024.000.124.5024.10-0.136-0.27%
2021/08/12124.3000.0024.351362.72%
2021/08/110.124.3500.0024.200.1370.27%
2021/08/09224.3000.0024.502414.79%
2021/08/05724.6100.0024.4574316.23%
2021/08/02124.5000.0024.551462.13%
2021/07/28524.8000.0024.7554710.47%
2021/07/21324.5000.0024.503505.90%
2021/07/130.124.60024.0524.450.1570.13%
2021/07/09124.5000.0024.301591.69%
2021/07/07124.3500.0024.301621.61%
2021/07/0200.001224.1324.10-1265-18.22%
2021/06/301224.3800.0024.35126917.28%
2021/06/2800.00124.0524.05-170-1.41%
2021/06/2400.00124.1024.25-187-1.14%
2021/06/23024.0000.0024.000880.04%
2021/06/21224.0000.0023.802912.19%
2021/06/180.223.9000.0024.050.2950.17%
2021/06/171.124.0000.0024.001.11140.92%
2021/06/1000.002.424.0723.90-2.4143-1.70%
2021/06/08123.7000.0023.5011430.70%
2021/05/27223.2300.0023.1521481.35%
2021/05/26123.2000.0023.2511480.67%
2021/05/252.323.17123.2023.101.31480.89%
2021/05/24222.7000.0022.9021491.34%
2021/05/20522.3500.0022.3551483.37%
2021/05/19222.4300.0022.3521481.35%
2021/05/1800.00022.5022.400148-0.03%
2021/05/172.122.1900.0022.002.11461.45%
2021/05/14522.9800.0022.7551433.47%
2021/05/13121.803.322.8723.00-2.3142-1.59%
2021/05/12323.26323.2223.2001410.03%
2021/05/11125.5000.0025.2511370.73%
2021/05/06125.4000.0025.4011360.73%
2021/05/05125.400.125.3025.300.91360.66%
2021/05/04325.482.525.1525.300.51360.39%
2021/05/03125.9700.0025.9011340.77%
2021/04/29226.1000.0026.2021331.50%
2021/04/2700.00326.0826.30-3133-2.24%
2021/04/26325.98226.0326.0511330.75%
2021/04/23326.28126.2026.1521311.53%
2021/04/221.326.17126.3526.100.31310.21%
2021/04/21126.4000.0026.5011300.77%
2021/04/20126.6500.0026.6011300.77%
2021/04/19526.510.126.1026.6551293.83%
2021/04/1500.00126.2026.20-1128-0.78%
2021/04/1400.00225.9025.85-2127-1.56%
2021/04/130.126.2000.0026.250.11280.04%
2021/04/0900.001.126.3126.35-1.1135-0.81%
2021/04/080.126.2500.0026.300.11350.06%
2021/04/0700.00326.4226.35-3134-2.23%
2021/04/061.226.45126.4526.500.21330.17%
2021/04/0100.00226.7526.65-2132-1.53%
2021/03/303.126.70526.7926.85-1.9130-1.46%
2021/03/2929.527.1610.127.1626.8019.512815.16%
2021/03/2600.00526.0126.00-5113-4.39%
2021/03/2500.002.325.9126.00-2.3112-2.00%
2021/03/232.126.17226.3326.100.11090.10%
2021/03/2213.127.248.427.1026.704.71054.44%
2021/03/1912.426.052826.2126.50-15.687-17.84%
2021/03/1700.00124.2524.25-157-1.73%
2021/03/1500.00123.6523.95-157-1.73%
2021/03/1100.00124.4524.10-157-1.73%
2021/03/10124.50124.8524.400570.00%
2021/03/0400.00223.4523.65-258-3.42%
2021/03/0300.00823.5023.70-858-13.76%
2021/03/02223.5000.0023.552573.46%
2021/02/230.123.0000.0023.250.1570.18%
2021/02/17222.4500.0022.602553.63%
2021/01/2900.00122.2022.15-155-1.80%
2021/01/2700.00122.2022.20-155-1.81%
2021/01/21122.6000.0022.601541.85%
2021/01/19122.80122.8022.800520.00%
2021/01/18122.6000.0022.751521.91%
2021/01/150.222.600.125.3022.800.1510.19%
2021/01/12123.0000.0023.101492.02%
2021/01/11123.1500.0023.401492.03%
2021/01/07523.4800.0023.5054710.57%
2021/01/0600.001.224.1623.70-1.246-2.58%
2021/01/0500.003.124.5024.55-3.143-6.96%
2021/01/048.223.6700.0023.808.23721.84%
2020/12/31123.1000.0023.301342.93%
2020/12/2900.00222.6022.80-231-6.34%
2020/12/2300.00122.6022.60-129-3.34%
2020/12/22122.7500.0022.651303.32%
2020/12/21922.6000.0022.7592930.15%
2020/12/15222.6500.0022.552296.69%
2020/12/14122.7500.0022.801293.42%
2020/12/0800.001022.7622.90-1031-31.33%
2020/11/25122.0500.0022.101303.33%
2020/11/19222.1500.0022.202296.87%
2020/11/040.122.0000.0022.150.1380.26%
2020/10/21122.4000.0022.301492.01%
2020/10/1400.000.122.6022.65-0.151-0.20%
2020/10/13722.620.123.0022.406.95313.07%
2020/10/120.222.8500.0022.700.2530.30%
2020/09/18122.8000.0022.701671.48%
2020/09/1700.00122.8522.80-167-1.48%
2020/09/10122.95122.7522.750680.00%
2020/09/08121.8000.0021.801641.55%
2020/08/1900.00122.0522.05-172-1.37%
2020/08/11521.9000.0021.855726.88%
2020/08/101322.6200.0022.65136918.72%
2020/08/0400.00223.0023.00-277-2.59%
2020/07/31524.8300.0025.105776.46%
2020/07/21125.5000.0025.501791.25%
2020/07/13125.8000.0025.8011260.79%
2020/07/07526.1500.0026.3551303.83%
2020/06/30225.8000.0025.8521331.50%
2020/06/23126.00126.3526.3501440.00%
2020/06/1800.00226.3826.65-2171-1.17%
2020/06/17326.4300.0026.6031751.71%
2020/06/0500.00026.3026.300205-0.01%
2020/05/15225.85225.5025.7502410.00%
2020/05/1400.00625.5925.50-6242-2.47%
2020/05/0400.00126.5526.60-1284-0.35%
2020/04/29126.4000.0026.2513020.33%
2020/04/27126.45126.5026.6503210.00%
2020/04/2400.00226.1526.45-2329-0.61%
2020/04/23526.8000.0026.1053311.51%
2020/04/2200.001125.6026.40-11330-3.33%
2020/04/211026.8600.0026.70103313.02%
2020/04/2000.00225.6025.85-2332-0.60%
2020/04/171223.5200.0023.50123373.56%
2020/04/14123.3500.0023.2513420.29%
2020/04/13023.3000.0023.1003520.01%
2020/04/10223.0000.0023.3023540.56%
2020/03/31122.50122.5022.9003610.00%
2020/03/27622.41522.2522.1013580.28%
2020/03/26122.10521.9022.10-4352-1.14%
2020/03/2500.001021.8421.50-10346-2.88%
2020/03/24521.30122.5021.9043331.20%
2020/03/23420.55521.1021.10-1327-0.31%
2020/03/2000.00522.5322.50-5325-1.54%
2020/03/19521.6500.0021.6553221.55%
2020/03/18425.0000.0024.0543161.26%
2020/03/1700.00125.0025.00-1313-0.32%
2020/03/13125.8000.0025.8013140.32%
2020/03/12427.3000.0027.9043211.24%
2020/03/1000.00127.8028.35-1314-0.32%
2020/03/09828.3800.0028.6583132.55%
2020/03/05328.0000.0028.4533080.97%
2020/02/13129.800.229.9029.800.83130.27%
2020/02/10329.2700.0028.9533290.91%
2020/02/04131.60231.8832.65-1293-0.34%
2020/02/03129.60230.3830.00-1285-0.35%
2020/01/31430.0500.0030.7042851.40%
2020/01/30130.15330.7330.25-2284-0.70%
2020/01/20231.10233.0032.7002720.00%
2020/01/16131.5000.0031.4512690.37%
2020/01/15130.6000.0030.9012750.36%
2020/01/1300.00131.4531.45-1284-0.35%
2020/01/0700.00929.4329.70-9264-3.40%
2020/01/0200.00328.2728.45-3266-1.12%
2019/12/13227.3500.0027.3522690.74%
2019/12/103.227.0800.0026.953.22651.19%
2019/12/093.128.05327.1027.100.12620.06%
2019/11/20127.0000.0027.1513100.32%
2019/11/14127.5000.0027.5013640.27%
2019/11/1300.00227.8027.70-2402-0.50%
2019/11/12727.19427.7928.0034340.69%
2019/11/11627.44627.7327.2004260.00%
2019/11/07125.7000.0025.9014090.24%
2019/11/0500.00126.4026.35-1402-0.25%
2019/10/31526.0200.0025.5053971.26%
2019/10/23125.3000.0025.4013640.27%
2019/10/22125.7000.0026.1013510.28%
2019/10/1600.00123.7023.70-1310-0.32%
2019/10/1400.00424.3023.80-4308-1.30%
2019/10/08123.5500.0023.5012930.34%
2019/10/0400.00822.6922.70-8279-2.87%
2019/10/0100.00123.0022.85-1281-0.36%
2019/09/12222.2000.0022.3522850.70%
2019/09/10322.4000.0022.1532851.05%
2019/09/0900.00123.0523.00-1274-0.36%
2019/09/04122.8000.0022.8012650.38%
2019/08/22222.8300.0022.7022200.91%
2019/08/21723.50723.1823.1502070.00%
2019/08/201223.13523.0523.2071973.55%
2019/08/19222.08522.0622.00-3169-1.77%
2019/08/161121.93722.0322.0041592.50%
2019/08/12117.5000.0017.601801.24%
2019/07/1600.00217.8518.00-291-2.18%
2019/06/24218.1000.0018.002922.16%
2019/06/11118.0000.0018.251941.06%
2019/05/28117.9000.0017.801911.10%
2019/05/0300.00218.2018.10-288-2.27%
2019/04/10117.15217.2017.20-172-1.38%
2019/03/13216.1000.0016.102643.10%
2018/12/2000.00217.1017.10-232-6.16%
2018/12/19417.9000.0017.9042714.39%
長佳 相關文章
長佳 相關影音