橙的 (4554)-國泰-敦南券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	28.95	29.45	0	16	-0.01%
2024/11/20	0	0.00	0	28.85	29.75	0	17	-0.23%
2024/11/15	1	28.55	0	0.00	29.20	1	18	5.41%
2024/11/14	0	0.00	0.1	28.60	28.60	-0.1	20	-0.42%
2024/11/12	3	29.08	0.6	28.90	29.00	2.4	21	11.30%
2024/11/11	2	29.55	0	0.00	29.55	2	22	9.04%
2024/11/08	0	0.00	2	29.85	29.85	-2	22	-8.79%
2024/11/06	0	0.00	1	30.00	30.20	-1	22	-4.37%
2024/10/30	1	29.50	0	0.00	29.60	1	26	3.72%
2024/10/29	1	29.80	0.4	29.16	29.50	0.6	26	2.25%
2024/10/25	0	0.00	0.6	28.67	29.50	-0.6	26	-2.14%
2024/10/24	0	0.00	0.3	28.65	28.65	-0.3	26	-1.06%
2024/09/20	0	0.00	2	28.85	29.10	-2	50	-3.93%
2024/09/19	2	29.00	0	0.00	29.35	2	51	3.87%
2024/09/18	0	0.00	7	29.18	29.00	-7	53	-13.13%
2024/09/13	0	0.00	0.1	28.40	28.60	-0.1	54	-0.21%
2024/09/12	0	0.00	1.6	28.53	28.40	-1.6	55	-2.79%
2024/09/11	2.1	28.46	1	28.60	28.45	1.1	56	1.85%
2024/09/10	1	29.90	0	0.00	29.60	1	57	1.73%
2024/09/09	1	30.20	1	30.25	30.45	0	60	0.00%
2024/08/30	0	31.00	0	0.00	30.85	0	65	0.00%
2024/08/27	0	0.00	0.1	30.00	29.75	-0.1	65	-0.14%
2024/08/20	0.1	30.00	1	30.00	30.10	-1	68	-1.39%
2024/08/19	1	30.30	2	31.05	30.00	-1	68	-1.45%
2024/08/14	2	29.90	1	30.95	29.90	1	66	1.50%
2024/08/12	2	30.05	0	0.00	30.35	2	67	2.96%
2024/08/09	2	27.88	0.6	27.80	27.80	1.4	68	2.10%
2024/08/08	0	0.00	0.1	27.50	27.30	-0.1	68	-0.15%
2024/08/06	1	26.00	1.5	27.43	26.25	-0.5	71	-0.63%
2024/08/05	0	0.00	0.1	28.00	27.60	-0.1	72	-0.19%
2024/07/30	1	28.15	1	28.80	29.35	0	81	0.00%
2024/07/26	1	28.70	0	0.00	29.00	1	96	1.03%
2024/07/22	0.2	29.50	0	29.40	29.40	0.2	95	0.17%
2024/07/18	1	29.90	0	0.00	30.70	1	96	1.04%
2024/07/17	1	29.65	0	0.00	29.90	1	96	1.04%
2024/07/16	2	29.80	0	0.00	29.90	2	96	2.07%
2024/07/12	2.1	30.80	0	0.00	30.75	2.1	95	2.17%
2024/07/11	8	31.08	0	0.00	30.70	8	95	8.34%
2024/07/10	0.6	32.20	0	0.00	32.25	0.6	93	0.65%
2024/07/09	2	32.40	0	0.00	32.20	2	94	2.13%
2024/07/08	0.5	33.00	3	33.60	32.90	-2.5	93	-2.64%
2024/07/05	0	32.70	2	33.08	32.85	-2	93	-2.12%
2024/07/04	0.2	32.85	1	32.40	32.70	-0.8	92	-0.86%
2024/07/03	2.3	32.64	3	33.10	32.70	-0.7	93	-0.77%
2024/07/02	1	31.65	3.2	31.60	31.85	-2.2	90	-2.46%
2024/06/24	3	30.33	0	0.00	30.30	3	90	3.31%
2024/06/21	0	0.00	3	30.80	30.70	-3	91	-3.26%
2024/06/20	5	30.69	2	31.25	30.80	3	95	3.15%
2024/06/19	2	30.95	0	0.00	30.80	2	106	1.87%
2024/06/18	1	31.25	2	31.40	31.25	-1	124	-0.80%
2024/06/17	2.5	31.11	1	31.80	31.50	1.5	125	1.23%
2024/06/14	0	0.00	2	31.35	31.15	-2	126	-1.58%
2024/06/13	0.5	30.75	0	0.00	30.80	0.5	125	0.37%
2024/06/12	3	30.80	3	30.85	30.75	0	124	0.00%
2024/06/07	4	30.60	0	0.00	30.75	4	122	3.26%
2024/06/06	5	30.05	0	0.00	30.05	5	123	4.03%
2024/06/05	1	30.50	0	0.00	30.25	1	122	0.81%
2024/06/04	0	0.00	2	30.25	30.25	-2	123	-1.62%
2024/06/03	2	30.60	0	0.00	30.60	2	123	1.62%
2024/05/31	0	0.00	3	30.33	30.20	-3	124	-2.42%
2024/05/30	1	30.60	0	0.00	30.35	1	123	0.81%
2024/05/28	2	30.78	3.2	30.78	30.70	-1.2	123	-0.97%
2024/05/27	2	30.15	0	0.00	30.55	2	122	1.63%
2024/05/24	0	30.30	0	0.00	30.35	0	121	0.00%
2024/05/20	0	0.00	1	30.10	30.35	-1	121	-0.82%
2024/05/17	3	30.13	0	0.00	30.20	3	120	2.48%
2024/05/16	0	0.00	3	30.77	30.75	-3	119	-2.50%
2024/05/15	3	30.60	7	30.90	30.70	-4	119	-3.36%
2024/05/14	1	30.70	0	0.00	30.95	1	117	0.85%
2024/05/13	0	0.00	2	30.65	30.70	-2	116	-1.71%
2024/05/10	0	0.00	1	30.90	31.15	-1	115	-0.86%
2024/05/09	0	0.00	1	30.61	30.60	-1	113	-0.89%
2024/05/08	2	31.10	1	31.05	31.10	1	111	0.90%
2024/05/07	3.1	30.41	4	30.85	30.50	-1	108	-0.88%
2024/05/06	4	29.58	1	29.40	29.90	3	102	2.92%
2024/05/03	1	29.40	0.1	29.27	29.35	0.9	101	0.90%
2024/05/02	12.1	29.28	8.1	29.25	29.25	4	100	3.97%
2024/04/30	3.1	30.77	13.1	30.80	30.80	-10	94	-10.51%
2024/04/29	3	27.87	3	27.92	28.00	0	85	0.00%
2024/04/26	6	28.18	0	0.00	28.00	6	84	7.07%
2024/04/25	4	27.43	1	28.25	28.20	3	84	3.54%
2024/04/24	2	27.50	0	0.00	27.50	2	84	2.37%
2024/04/19	0.1	27.71	0	0.00	28.00	0.1	83	0.11%
2024/04/18	0	0.00	2	28.13	28.70	-2	82	-2.42%
2024/04/17	1	28.50	0	0.00	28.15	1	83	1.19%
2024/04/15	2	29.63	0	0.00	29.35	2	82	2.43%
2024/04/12	2	29.83	0	0.00	29.80	2	82	2.44%
2024/04/11	4	29.94	0	0.00	30.20	4	82	4.83%
2024/04/09	1.2	30.06	0	30.10	30.10	1.2	80	1.43%
2024/04/08	0	0.00	1	29.90	30.00	-1	80	-1.25%
2024/04/01	0	0.00	2	30.35	30.30	-2	80	-2.48%
2024/03/28	0	30.65	7	30.71	30.65	-7	79	-8.72%
2024/03/27	0.1	31.00	1	31.20	31.10	-1	78	-1.20%
2024/03/26	2	30.35	0	0.00	31.00	2	77	2.58%
2024/03/25	3	31.61	3	31.18	31.10	0	74	0.01%
2024/03/22	11	31.13	5	31.42	30.95	6	71	8.34%
2024/03/21	12	32.57	21.1	32.85	32.85	-9.1	59	-15.33%
2024/03/20	2	30.10	1.1	30.56	29.90	0.9	41	2.21%
2024/03/14	0	0.00	1	29.00	28.90	-1	47	-2.11%
2024/03/08	0.1	28.70	0	0.00	29.00	0.1	44	0.17%
2024/03/07	0	0.00	2	29.18	28.90	-2	44	-4.52%
2024/02/23	1	29.35	1	29.60	29.00	0	42	0.00%
2024/02/15	0	0.00	1	29.00	29.00	-1	42	-2.34%
2024/02/02	1	28.95	0	0.00	29.00	1	43	2.31%
2024/01/29	1	29.00	0	0.00	28.95	1	43	2.31%
2024/01/25	1	28.80	0	0.00	28.80	1	43	2.28%
2024/01/16	0	29.00	0	0.00	29.00	0	43	0.07%
2024/01/12	0	0.00	1	29.45	29.55	-1	43	-2.30%
2024/01/11	0	0.00	2	30.50	29.90	-2	43	-4.64%
2024/01/09	0	0.00	1	30.20	30.50	-1	41	-2.41%
2024/01/05	0	0.00	2	30.60	30.75	-2	41	-4.86%
2024/01/03	0	30.35	0	0.00	30.20	0	38	0.05%
2024/01/02	0	0.00	1	30.20	30.40	-1	38	-2.60%
2023/12/29	0	0.00	3	30.33	30.00	-3	37	-8.04%
2023/12/26	0	0.00	1	28.60	29.00	-1	34	-2.93%
2023/12/25	0	0.00	2	28.20	28.15	-2	33	-5.94%
2023/12/21	0	0.00	3	29.03	29.00	-3	32	-9.31%
2023/12/20	1	29.10	0	0.00	29.10	1	31	3.13%
2023/12/19	0	0.00	2	28.68	28.60	-2	31	-6.33%
2023/12/15	0	0.00	0	29.95	29.55	0	30	-0.07%
2023/12/14	0	0.00	5	30.10	30.25	-5	29	-16.95%
2023/12/13	2	29.75	3	30.05	30.40	-1	28	-3.53%
2023/12/12	1	30.45	5	30.43	30.45	-4	24	-16.17%
2023/12/08	1	28.00	0	0.00	28.15	1	16	6.07%
2023/12/06	0	28.00	0	0.00	28.10	0	16	0.06%
2023/12/04	0	0.00	1	28.30	28.00	-1	15	-6.32%
2023/11/27	1	28.05	0	0.00	27.70	1	14	7.08%
2023/11/06	2	26.90	0	0.00	26.90	2	12	15.56%
2023/11/03	0	0.00	2	27.03	27.05	-2	12	-15.77%
2023/10/30	0	0.00	0	26.25	26.90	0	13	-0.14%
2023/10/26	0	0.00	1.4	26.21	26.85	-1.4	13	-9.75%
2023/10/25	0	0.00	1	26.75	26.85	-1	14	-7.11%
2023/10/16	0	0.00	7	27.00	26.40	-7	15	-46.10%
2023/10/12	1	27.30	0	0.00	27.20	1	16	5.90%
2023/10/04	0	0.00	2	26.63	26.65	-2	21	-9.46%
2023/09/21	0	0.00	1	27.00	26.75	-1	22	-4.44%
2023/09/15	0	0.00	1	26.80	26.85	-1	24	-4.16%
2023/09/14	0	0.00	1	27.20	26.90	-1	24	-4.05%
2023/09/13	0	0.00	3	26.62	27.20	-3	25	-11.80%
2023/08/31	0	27.15	0	0.00	27.00	0	33	0.06%
2023/08/30	0	27.00	0	27.10	26.95	0	34	-0.01%
2023/08/28	0	26.60	0	0.00	27.00	0	36	0.03%
2023/08/25	0	0.00	0.5	24.32	26.60	-0.5	36	-1.36%
2023/08/24	0	0.00	1	26.70	26.70	-1	36	-2.71%
2023/08/22	0	0.00	1	26.70	26.70	-1	39	-2.51%
2023/08/18	0	0.00	1	27.40	27.20	-1	48	-2.05%
2023/08/16	0	0.00	1	27.60	27.30	-1	49	-2.03%
2023/08/09	0	0.00	2	27.40	27.35	-2	52	-3.81%
2023/08/04	1	27.55	0	0.00	27.50	1	55	1.80%
2023/07/26	0	0.00	1.2	27.48	27.50	-1.2	66	-1.83%
2023/07/24	0	0.00	0	27.30	26.85	0	70	-0.07%
2023/07/20	1	27.45	0	27.70	27.20	1	71	1.38%
2023/07/18	0	0.00	0.3	27.10	27.10	-0.3	74	-0.34%
2023/07/14	1.2	28.15	4	27.85	27.80	-2.8	81	-3.46%
2023/07/13	8	27.95	0	0.00	28.20	8	85	9.34%
2023/07/12	0	0.00	11	27.15	28.00	-11	84	-12.97%
2023/07/11	0	0.00	1.1	27.52	26.35	-1.1	83	-1.30%
2023/07/10	0	0.00	3	27.75	27.75	-3	83	-3.61%
2023/07/07	3	27.87	0	0.00	27.70	3	84	3.56%
2023/07/06	0	0.00	1	28.10	28.05	-1	84	-1.19%
2023/07/05	0	0.00	0.1	28.40	28.25	-0.1	85	-0.15%
2023/07/04	0	0.00	1	28.25	28.40	-1	94	-1.06%
2023/07/03	0	0.00	0.3	28.25	28.50	-0.3	100	-0.25%
2023/06/30	0	0.00	0.2	28.35	28.25	-0.2	100	-0.25%
2023/06/29	0	0.00	0.4	28.35	28.60	-0.4	100	-0.39%
2023/06/28	0	0.00	1	28.55	28.50	-1	101	-0.99%
2023/06/26	0.5	28.50	0	0.00	28.70	0.5	106	0.47%
2023/06/21	0	0.00	1.1	28.37	28.75	-1.1	109	-0.98%
2023/06/19	5	29.48	5	28.81	29.25	0	109	0.00%
2023/06/16	8	29.16	0.1	30.00	29.45	7.9	109	7.24%
2023/06/14	0	0.00	3	29.97	29.85	-3	107	-2.78%
2023/06/13	0	0.00	1	30.15	30.00	-1	108	-0.93%
2023/06/12	0	0.00	15	30.42	30.05	-15	107	-13.89%
2023/06/09	9	30.08	6	30.03	30.10	3	106	2.82%
2023/06/08	0	0.00	5	28.99	29.05	-5	104	-4.80%
2023/06/02	0.1	29.50	2	29.95	29.60	-1.9	109	-1.74%
2023/06/01	1	29.95	5	29.81	30.00	-4	108	-3.67%
2023/05/31	1.4	29.08	2	29.15	29.00	-0.7	107	-0.60%
2023/05/30	2	29.50	1	29.10	29.10	1	107	0.93%
2023/05/29	1.2	29.94	1	30.00	29.55	0.2	108	0.19%
2023/05/26	4.1	30.40	6.2	30.17	30.25	-2.1	107	-1.95%
2023/05/25	11.2	30.84	0	0.00	31.00	11.2	105	10.58%
2023/05/24	8.6	30.03	1	30.20	30.25	7.6	100	7.61%
2023/05/23	0	28.90	0	0.00	28.90	0	98	0.01%
2023/05/22	2	29.03	0	0.00	28.80	2	99	2.02%
2023/05/19	2	29.87	2	30.70	29.50	0	98	0.00%
2023/05/18	1	29.90	6.1	29.70	29.90	-5.1	97	-5.24%
2023/05/17	0	0.00	7	29.24	29.25	-7	96	-7.28%
2023/05/16	0	28.25	1.5	28.95	28.70	-1.5	95	-1.56%
2023/05/15	1.5	28.57	5	28.88	29.00	-3.5	95	-3.65%
2023/05/12	3.1	28.20	0	0.00	28.70	3.1	95	3.23%
2023/05/11	1.1	28.53	3	28.30	28.10	-2	95	-2.04%
2023/05/10	14.2	29.20	2	29.28	28.90	12.2	94	12.92%
2023/05/09	2	30.55	2	29.90	30.40	0	92	0.00%
2023/05/08	18	31.38	1	31.00	31.50	17	89	18.94%
2023/05/05	13	31.27	1.1	31.00	31.50	11.9	86	13.77%
2023/05/04	2	30.83	2	30.68	30.80	0	84	0.00%
2023/05/03	0	0.00	2	30.00	30.65	-2	83	-2.39%
2023/05/02	2.4	30.30	2	30.40	30.20	0.4	85	0.47%
2023/04/27	2.9	29.69	0	0.00	29.90	2.9	82	3.53%
2023/04/26	2	28.70	1	28.80	29.20	1	80	1.24%
2023/04/25	2	28.70	0	0.00	28.70	2	80	2.47%
2023/04/24	1	29.10	1	29.15	29.15	0	79	0.00%
2023/04/21	7	29.38	1	30.00	29.20	6	79	7.65%
2023/04/20	0	29.00	0	0.00	30.00	0	77	0.05%
2023/04/19	9	30.17	0	0.00	30.15	9	74	12.06%
2023/04/18	4	30.03	1	29.00	30.35	3	68	4.35%
2023/04/17	0	0.00	2.8	28.09	28.10	-2.8	64	-4.34%
2023/04/14	0	0.00	1	28.20	28.50	-1	63	-1.57%
2023/04/13	0	28.20	0	0.00	28.10	0	62	0.00%
2023/04/12	3	28.33	5.1	28.29	28.20	-2.1	62	-3.36%
2023/04/11	1	28.35	1	28.85	28.45	0	61	0.00%
2023/04/10	1	29.20	4	28.99	29.10	-3	59	-5.01%
2023/04/07	27.8	30.05	7	30.02	29.90	20.8	58	35.42%
2023/04/06	10	29.28	6	29.11	29.80	4	49	8.02%
2023/03/31	0	0.00	1	27.25	27.25	-1	43	-2.30%
2023/03/29	1	27.25	0	0.00	27.25	1	43	2.32%
2023/03/28	1	27.35	1	27.30	27.20	0	43	0.00%
2023/03/27	6	27.71	0	0.00	27.75	6	43	13.84%
2023/03/24	1	27.00	2	26.70	27.15	-1	38	-2.59%
2023/03/21	1	26.70	0	0.00	26.70	1	35	2.84%
2023/03/15	1	26.05	0	0.00	26.20	1	33	2.98%
2023/03/14	1	25.65	0	0.00	25.65	1	33	2.96%
2023/03/13	2	26.50	0	0.00	25.90	2	35	5.67%
2023/03/09	4	27.51	1	27.25	27.00	3	34	8.65%
2023/03/08	2	27.78	0.1	27.60	27.90	1.9	33	5.62%
2023/03/07	0.1	26.70	0	0.00	27.15	0.1	31	0.31%
2023/03/01	0	26.90	0	0.00	26.60	0	30	0.01%
2023/02/21	1	25.90	0	0.00	25.65	1	32	3.06%
2023/02/20	0	0.00	1	25.75	25.65	-1	32	-3.13%
2023/02/01	1	24.60	0	0.00	25.30	1	37	2.70%
2023/01/17	0	23.50	0	0.00	23.50	0	32	0.06%
2022/12/08	0	0.00	0.4	25.25	25.80	-0.4	49	-0.81%
2022/12/06	1	25.90	1	26.35	25.70	0	53	0.00%
2022/12/05	0	0.00	0.1	25.50	26.15	-0.1	57	-0.17%
2022/12/01	1	25.75	0	0.00	25.75	1	72	1.38%
2022/11/07	0	0.00	1.1	27.34	27.10	-1.1	124	-0.88%
2022/11/04	0.3	27.30	0	0.00	27.15	0.3	124	0.22%
2022/10/31	0	0.00	0.2	26.90	27.85	-0.2	124	-0.16%
2022/10/24	0	0.00	0	26.15	26.45	0	126	0.00%
2022/10/20	0	26.80	0	0.00	26.60	0	126	0.00%
2022/10/03	0	0.00	2	28.70	29.00	-2	129	-1.55%
2022/09/26	0	0.00	1	30.00	29.15	-1	127	-0.79%
2022/09/23	0	0.00	1	31.00	30.70	-1	127	-0.79%
2022/09/22	0.3	30.90	0	0.00	31.45	0.3	126	0.24%
2022/09/19	0	0.00	1	34.15	34.15	-1	123	-0.81%
2022/09/15	1	34.45	0	0.00	34.80	1	121	0.82%
2022/09/13	2	34.35	6	33.60	34.60	-4	120	-3.32%
2022/09/12	6.2	33.92	7	34.09	33.95	-0.8	118	-0.67%
2022/09/08	6	35.90	5	35.60	35.15	1	115	0.87%
2022/09/07	10	36.46	21	36.46	35.30	-11	107	-10.23%
2022/09/06	11.1	37.33	9	37.06	37.90	2.1	100	2.08%
2022/09/05	30	38.13	2.1	38.54	38.30	27.9	91	30.50%
2022/09/02	0	0.00	3	34.27	35.85	-3	71	-4.19%
2022/09/01	1	32.75	0	0.00	32.60	1	59	1.68%
2022/08/31	1	33.00	0	0.00	33.15	1	58	1.70%
2022/08/26	1	32.30	0	0.00	32.00	1	63	1.56%
2022/08/15	1	30.85	0	0.00	30.85	1	129	0.77%
2022/08/09	1	30.70	0	0.00	30.65	1	146	0.68%
2022/07/28	0	0.00	2	29.80	30.10	-2	166	-1.20%
2022/07/25	0	0.00	1	30.75	30.50	-1	166	-0.60%
2022/07/22	1	30.75	0	0.00	30.75	1	166	0.60%
2022/07/19	2	30.00	0	0.00	29.85	2	161	1.24%
2022/06/23	0	0.00	1	30.40	30.80	-1	176	-0.57%
2022/06/16	0	0.00	1	34.00	33.10	-1	190	-0.53%
2022/06/15	0	0.00	1	34.90	33.85	-1	189	-0.53%
2022/06/13	1	34.95	1	35.50	35.00	0	187	0.00%
2022/06/09	1	38.10	0	0.00	38.00	1	179	0.56%
2022/06/08	0	0.00	1	37.55	38.40	-1	178	-0.56%
2022/06/07	0.1	38.00	0	0.00	37.85	0.1	176	0.06%
2022/06/06	0	0.00	2	37.30	37.40	-2	175	-1.14%
2022/06/02	1	39.65	2	39.40	39.30	-1	172	-0.58%
2022/06/01	2	39.45	2	39.45	40.00	0	170	0.00%
2022/05/31	0	0.00	1	37.75	37.50	-1	164	-0.61%
2022/05/30	1	36.70	1	37.60	37.55	0	164	0.00%
2022/05/27	1	36.90	0	0.00	37.05	1	161	0.62%
2022/05/26	1	37.70	7	38.23	37.20	-6	158	-3.79%
2022/05/25	7	38.22	1	38.10	37.20	6	153	3.90%
2022/05/24	4	40.56	3	40.40	39.00	1	144	0.69%
2022/05/23	2	39.70	1	42.50	42.65	1	125	0.79%
2022/05/20	1	36.55	7	38.09	38.80	-6	105	-5.70%
2022/05/19	1	34.25	0	0.00	35.30	1	89	1.11%
2022/05/17	0	0.00	2	34.83	35.00	-2	88	-2.25%
2022/05/12	0	0.00	2	34.50	34.25	-2	87	-2.27%
2022/05/11	0	0.00	0.1	35.10	35.25	-0.1	87	-0.14%
2022/05/10	2	35.00	2	35.70	35.05	0	84	0.00%
2022/05/09	5.1	36.00	3	34.90	36.75	2.1	80	2.64%
2022/05/05	1	33.70	0	0.00	33.95	1	68	1.45%
2022/05/04	1	33.85	0	0.00	33.90	1	69	1.45%
2022/04/14	3	34.43	1	34.20	34.70	2	71	2.82%
2022/04/07	0	0.00	1	33.40	33.15	-1	71	-1.41%
2022/04/06	1	34.20	2	34.40	34.20	-1	71	-1.40%
2022/03/31	0	0.00	0	33.20	32.90	0	71	0.00%
2022/03/29	0	0.00	2	32.90	33.20	-2	74	-2.69%
2022/03/28	0	0.00	3	33.15	33.70	-3	75	-3.97%
2022/03/24	2	34.20	1	34.30	34.20	1	81	1.23%
2022/03/23	1	34.80	6	34.39	34.05	-5	85	-5.83%
2022/03/22	11	35.89	4	36.11	35.30	7	89	7.83%
2022/03/07	0	0.00	2	28.70	29.85	-2	161	-1.24%
2022/03/03	0	0.00	1	30.80	30.30	-1	161	-0.62%
2022/02/16	1	32.10	1	32.20	32.40	0	161	0.00%
2022/02/10	1	31.85	0	0.00	31.95	1	164	0.61%
2022/01/14	5	34.00	0	0.00	33.40	5	169	2.94%
2022/01/12	3	35.48	0	0.00	34.85	3	170	1.76%
2022/01/10	0	0.00	1	34.95	35.20	-1	172	-0.58%
2022/01/07	0	0.00	0	34.70	35.65	0	175	-0.01%
2022/01/06	1	35.30	0	0.00	35.70	1	185	0.54%
2022/01/05	0	0.00	2	36.25	35.80	-2	197	-1.01%
2022/01/03	1	37.20	0.1	37.30	37.00	0.9	196	0.48%
2021/12/30	0	0.00	4	36.61	37.10	-4	197	-2.03%
2021/12/29	0	0.00	2	37.43	37.45	-2	197	-1.01%
2021/12/28	1	37.80	1	36.80	37.05	0	199	0.00%
2021/12/27	0	0.00	1	38.00	37.60	-1	199	-0.50%
2021/12/24	1	36.81	1	36.75	37.30	0	198	0.02%
2021/12/23	0.1	37.71	2	37.48	37.20	-1.9	197	-0.98%
2021/12/22	1	39.35	2	39.15	38.10	-1	196	-0.51%
2021/12/21	5	37.58	6	38.03	38.90	-1	194	-0.51%
2021/12/20	3	35.75	1	34.16	35.85	2	190	1.04%
2021/12/17	2	37.83	3	37.91	36.05	-1	187	-0.55%
2021/12/16	4	39.91	16	39.88	39.00	-12	182	-6.56%
2021/12/15	6	41.41	7.1	41.15	40.60	-1.1	179	-0.61%
2021/12/14	17.1	41.36	3	41.32	41.00	14.1	184	7.63%
2021/12/13	19.1	41.86	0	0.00	43.05	19.1	176	10.81%
2021/12/10	4	35.10	4	36.83	39.15	0	154	0.00%
2021/12/09	2	35.30	0	0.00	35.60	2	136	1.47%
2021/12/02	0	0.00	1	30.20	30.20	-1	115	-0.87%
2021/11/11	0	29.35	0	0.00	29.80	0	109	0.02%
2021/11/01	0	0.00	1	31.30	31.75	-1	110	-0.91%
2021/10/27	0	0.00	2	30.70	30.60	-2	106	-1.87%
2021/10/25	2	32.18	0	0.00	31.95	2	102	1.94%
2021/10/18	0	0.00	1	30.90	31.40	-1	95	-1.04%
2021/10/15	1	32.50	0	32.90	32.65	1	94	1.02%
2021/10/14	1	36.05	2	34.65	32.90	-1	91	-1.05%
2021/10/13	1	35.50	1	35.75	35.75	0	79	0.00%
2021/10/12	0	0.00	1	32.05	32.50	-1	67	-1.49%
2021/10/07	0	0.00	8	34.00	33.10	-8	66	-12.01%
2021/10/06	8	32.69	0	0.00	32.75	8	64	12.47%
2021/09/23	1	31.70	2	31.05	31.70	-1	53	-1.87%
2021/09/22	1	32.00	0	0.00	31.25	1	51	1.93%
2021/09/17	3	34.25	4	34.81	33.45	-1	48	-2.08%
2021/09/16	0	0.00	3	31.43	31.90	-3	37	-8.03%
2021/09/14	3	27.87	0	0.00	28.10	3	28	10.47%
2021/08/31	0	27.45	0	0.00	27.45	0	27	0.00%
2021/08/12	0	0.00	0	29.50	29.50	0	27	-0.01%
2021/08/06	0	27.95	0	0.00	28.85	0	22	0.02%
2021/06/16	0	0.00	5	25.40	25.60	-5	62	-7.98%
2021/05/31	5	24.40	0	0.00	24.65	5	140	3.55%
2021/05/24	0	23.00	0	0.00	23.05	0	142	0.01%
2021/05/18	0	23.00	0	0.00	23.00	0	142	0.02%
2021/05/11	0	0.00	1	26.20	24.55	-1	141	-0.71%
2021/05/04	1	24.80	0	0.00	25.55	1	140	0.71%
2021/04/27	0	0.00	1	29.25	29.20	-1	138	-0.72%
2021/04/22	1	29.05	0	0.00	29.00	1	137	0.73%
2021/04/19	1	30.10	0	0.00	30.55	1	135	0.74%
2021/04/16	2	30.55	4	29.19	30.45	-2	135	-1.48%
2021/04/14	1	28.45	2	28.10	28.60	-1	135	-0.74%
2021/04/13	0	28.35	1	28.00	28.00	-1	134	-0.72%
2021/04/09	0	0.00	1	30.10	30.10	-1	131	-0.76%
2021/04/08	1	30.15	0	0.00	30.25	1	130	0.77%
2021/04/06	3	30.10	2	30.15	30.00	1	130	0.77%
2021/04/01	0	0.00	1	29.90	29.95	-1	129	-0.77%
2021/03/31	0	0.00	1	29.60	29.80	-1	129	-0.77%
2021/03/30	0	0.00	1	30.70	30.90	-1	128	-0.78%
2021/03/29	4	31.38	0	0.00	31.65	4	127	3.15%
2021/03/26	3	31.17	0	0.00	31.40	3	124	2.40%
2021/03/25	0	0.00	1	29.80	29.65	-1	121	-0.82%
2021/03/24	0	0.00	2	28.83	29.35	-2	121	-1.65%
2021/03/23	0	0.00	1	30.05	30.00	-1	119	-0.84%
2021/03/22	0	0.00	2	29.98	31.00	-2	117	-1.71%
2021/03/19	1	30.80	1	30.60	30.40	0	113	0.00%
2021/03/18	0	0.00	2	32.20	31.05	-2	110	-1.80%
2021/03/16	1	33.95	0	0.00	32.60	1	105	0.95%
2021/03/15	1	32.20	1	33.90	33.60	0	101	0.00%
2021/03/12	3	32.77	0	0.00	33.10	3	97	3.07%
2021/03/11	2	34.40	3	34.33	34.80	-1	93	-1.07%
2021/03/10	4	34.30	3	35.00	33.25	1	87	1.14%
2021/03/09	5	33.81	2	35.00	35.40	3	79	3.76%
2021/03/08	4	33.04	0	0.00	33.45	4	64	6.24%
2021/03/05	2	30.45	0	0.00	30.45	2	45	4.37%
2021/01/28	0	0.00	1	25.25	25.50	-1	38	-2.61%
2021/01/08	1	27.45	1	28.05	27.50	0	50	0.00%
2021/01/07	1	27.20	2	26.40	26.85	-1	50	-1.99%
2020/12/15	0	0.00	1	24.90	24.80	-1	72	-1.38%
2020/12/03	2	25.05	0	0.00	25.05	2	84	2.38%
2020/11/23	0	0.00	1	25.35	25.10	-1	80	-1.25%
2020/10/27	0	0.00	15	27.53	27.35	-15	103	-14.53%
2020/10/26	6	28.55	0	0.00	28.80	6	101	5.90%
2020/10/23	10	28.16	0	0.00	29.25	10	99	10.07%
2020/10/08	0	0.00	1	27.40	27.55	-1	85	-1.17%
2020/09/30	0	0.00	3	27.10	26.20	-3	78	-3.82%
2020/09/24	0	0.00	1	22.90	23.90	-1	65	-1.54%
2020/09/23	0	0.00	1	23.60	23.55	-1	64	-1.55%
2020/09/17	0	0.00	1	23.45	23.80	-1	63	-1.57%
2020/09/16	0	0.00	4	23.49	23.15	-4	62	-6.38%
2020/09/15	2	23.65	0	0.00	23.10	2	61	3.25%
2020/09/14	3	24.02	0	0.00	24.30	3	58	5.14%
2020/09/07	0	0.00	2	20.30	20.25	-2	50	-3.96%
2020/08/27	1	21.35	1	20.85	20.85	0	53	0.00%
2020/08/26	1	20.50	0	0.00	20.85	1	53	1.88%
2020/08/20	1	20.00	0	0.00	20.55	1	52	1.91%
2020/08/17	0	0.00	2	23.00	23.00	-2	49	-4.01%
2020/08/13	1	21.95	0	0.00	21.45	1	48	2.08%
2020/08/10	0	0.00	2	23.30	22.65	-2	44	-4.54%
2020/08/06	4	24.40	0	0.00	24.00	4	39	10.09%
2020/08/05	1	22.85	0	0.00	22.85	1	29	3.37%
2020/06/05	0	0.00	1	21.45	21.35	-1	39	-2.51%
2020/05/26	1	18.90	0	0.00	19.05	1	40	2.47%
2020/05/21	0	0.00	1	18.95	19.00	-1	42	-2.38%
2020/05/19	0	0.00	1	19.30	19.30	-1	44	-2.23%
2020/05/12	2	18.85	0	0.00	19.40	2	59	3.34%
2020/05/07	0	0.00	1	19.50	19.35	-1	61	-1.63%
2020/05/05	1	19.00	0	0.00	19.25	1	62	1.59%
2020/04/30	0	0.00	1	18.70	18.70	-1	62	-1.60%
2020/04/28	1	18.90	0	0.00	18.85	1	62	1.60%
2020/04/27	0	0.00	1	19.35	19.35	-1	62	-1.61%
2020/04/23	1	16.70	0	0.00	17.40	1	60	1.65%
2020/04/22	1	17.25	0	0.00	17.00	1	60	1.65%
2020/04/15	0	0.00	8	18.25	18.25	-8	58	-13.74%
2020/04/14	0	0.00	4	16.60	16.60	-4	55	-7.21%
2020/04/09	3	14.67	0	0.00	14.40	3	56	5.34%
2020/04/07	1	13.90	0	0.00	13.90	1	56	1.78%
2020/03/25	2	12.40	0	0.00	12.40	2	61	3.27%
2020/02/19	2	22.20	0	0.00	22.80	2	78	2.54%
2019/11/28	1	26.05	0	0.00	25.75	1	236	0.42%
2019/11/26	0	0.00	1	24.00	25.85	-1	227	-0.44%
2019/11/15	1	23.80	0	0.00	23.55	1	215	0.46%
2019/11/07	1	27.00	0	0.00	30.40	1	188	0.53%
2019/11/04	0	0.00	2	32.40	30.00	-2	171	-1.17%
2019/10/31	1	31.65	5	32.00	32.40	-4	164	-2.43%
2019/10/30	1	31.35	0	0.00	31.80	1	160	0.62%
2019/10/25	0	0.00	2	28.15	27.90	-2	137	-1.45%
2019/10/24	0	0.00	4	28.81	29.25	-4	134	-2.97%
2019/10/23	6	28.44	1	28.20	29.00	5	129	3.86%
2019/10/22	2	26.50	0	0.00	28.15	2	121	1.64%
2019/10/21	2	26.40	0	0.00	26.05	2	112	1.78%
2019/10/04	0	0.00	1	23.00	23.30	-1	91	-1.10%
2019/10/02	4	23.40	2	23.65	23.30	2	88	2.26%
2019/10/01	1	25.95	0	0.00	24.30	1	83	1.20%
2019/09/25	2	23.55	0	0.00	24.00	2	64	3.10%
2019/09/11	0	0.00	2	18.80	19.05	-2	28	-6.94%
2019/09/10	2	19.95	0	0.00	18.85	2	25	7.80%
2019/09/09	0	0.00	1	18.80	18.85	-1	22	-4.45%
2019/09/03	1	18.20	0	0.00	18.25	1	19	5.16%
2019/06/05	2	15.40	0	0.00	15.20	2	29	6.88%
2019/05/14	0	0.00	1	17.20	17.00	-1	30	-3.30%
2019/04/01	1	19.10	0	0.00	19.10	1	22	4.46%
2019/02/21	0	0.00	1	16.85	16.90	-1	10	-9.51%
2019/02/18	1	17.95	0	0.00	18.00	1	8	11.72%
2018/07/09	1	22.05	0	0.00	21.85	1	19	5.08%
2018/05/23	1	22.75	0	0.00	22.75	1	14	7.01%