旭然 (4556)-國泰-敦南券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
32.80
漲跌
▲0.05
漲幅
+0.15%
成交量
17張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	32.80	0	0.00	32.80	0	43	0.07%
2024/11/20	0	32.50	0	0.00	32.50	0	44	0.06%
2024/11/19	0	0.00	0	32.35	32.30	0	45	-0.09%
2024/11/15	0	0.00	1	32.35	32.70	-1	63	-1.59%
2024/11/13	0	32.10	0	0.00	32.10	0	65	0.00%
2024/11/01	1	33.70	3	33.55	33.05	-2	70	-2.85%
2024/10/28	2	33.05	0	0.00	33.10	2	71	2.79%
2024/10/24	0.1	32.80	0	0.00	33.00	0.1	74	0.07%
2024/10/22	0.1	34.00	0	0.00	33.70	0.1	112	0.04%
2024/10/21	1	34.25	0	0.00	34.40	1	157	0.64%
2024/10/18	1	34.65	4	34.68	34.20	-3	168	-1.81%
2024/10/16	0	35.00	0	0.00	34.95	0	168	0.02%
2024/10/14	0	0.00	1	34.00	34.70	-1	169	-0.59%
2024/10/09	0	0.00	0	35.00	34.50	0	171	-0.01%
2024/10/08	0	0.00	0.2	34.93	35.05	-0.2	171	-0.13%
2024/10/07	0	0.00	0	35.00	35.00	0	172	-0.02%
2024/10/04	0.1	35.10	0	34.80	34.90	0.1	173	0.06%
2024/09/30	0	0.00	1	34.41	35.00	-1	174	-0.58%
2024/09/27	0	0.00	2	34.88	35.00	-2	174	-1.14%
2024/09/26	0	0.00	1	34.80	35.30	-1	175	-0.57%
2024/09/23	0	0.00	6	34.77	34.85	-6	177	-3.38%
2024/09/19	0	0.00	2.1	36.21	36.20	-2.1	177	-1.16%
2024/09/18	10	36.81	4	36.59	36.65	6	177	3.38%
2024/09/16	2	36.45	1	36.25	36.45	1	175	0.57%
2024/09/10	0	0.00	2	34.88	34.75	-2	174	-1.15%
2024/09/05	1	35.15	1	35.10	35.15	0	174	0.00%
2024/09/04	0	0.00	4	34.84	35.10	-4	175	-2.28%
2024/09/03	0	0.00	0.1	35.26	35.10	-0.1	175	-0.07%
2024/09/02	0	0.00	0	35.10	35.40	0	175	-0.02%
2024/08/30	0	0.00	1.1	34.61	34.45	-1.1	175	-0.60%
2024/08/29	0	0.00	1	35.10	34.55	-1	176	-0.57%
2024/08/28	0	0.00	1	34.60	34.55	-1	177	-0.56%
2024/08/27	0	35.30	1	34.00	34.55	-1	177	-0.56%
2024/08/26	2	33.98	1	33.70	34.50	1	178	0.56%
2024/08/23	3	36.69	11	37.32	34.50	-8	177	-4.48%
2024/08/22	0	34.85	0	34.86	34.90	0	170	-0.01%
2024/08/21	1.1	35.53	2	35.34	35.00	-0.9	171	-0.54%
2024/08/20	4.2	36.10	6	35.81	35.30	-1.8	172	-1.05%
2024/08/19	37.2	37.29	15.8	37.13	36.65	21.4	171	12.46%
2024/08/16	1	34.90	0	0.00	34.60	1	154	0.65%
2024/08/14	0	0.00	1	31.15	32.10	-1	154	-0.65%
2024/08/13	1	30.80	0	0.00	30.50	1	154	0.65%
2024/08/12	1.1	30.86	0	0.00	31.25	1.1	154	0.71%
2024/08/07	0	0.00	1	30.00	31.75	-1	156	-0.64%
2024/08/06	2	30.38	0	0.00	29.40	2	158	1.27%
2024/08/05	1.1	29.83	0	0.00	29.80	1.1	158	0.68%
2024/08/02	0.1	33.20	0	0.00	33.10	0.1	157	0.06%
2024/08/01	0	33.55	0	0.00	34.00	0	158	0.01%
2024/07/31	6	33.70	2	33.70	33.55	4	160	2.50%
2024/07/30	0.2	33.45	3	34.00	33.60	-2.8	162	-1.73%
2024/07/29	0.1	33.94	5	33.86	33.10	-4.9	162	-3.01%
2024/07/26	9	34.69	5	35.75	34.30	4	161	2.48%
2024/07/23	15.4	39.91	33	38.93	38.10	-17.6	154	-11.40%
2024/07/22	71.1	41.52	48	41.85	42.05	23.1	130	17.76%
2024/07/19	0	0.00	24.8	37.85	38.25	-24.8	89	-27.56%
2024/07/18	3	34.80	1	34.55	34.80	2	88	2.26%
2024/07/11	0	0.00	1	34.50	34.40	-1	257	-0.39%
2024/07/05	0	0.00	1	34.65	34.55	-1	264	-0.38%
2024/07/04	0	0.00	3	34.50	34.85	-3	266	-1.12%
2024/07/03	1.2	35.12	0	0.00	34.70	1.2	269	0.45%
2024/07/01	0	0.00	1.1	34.06	34.05	-1.1	270	-0.41%
2024/06/28	0	0.00	0.1	33.60	33.55	-0.1	271	-0.04%
2024/06/25	1	33.20	2	33.45	33.20	-1	274	-0.36%
2024/06/24	0	0.00	3	33.37	33.35	-3	274	-1.09%
2024/06/21	1	33.75	3.3	33.73	33.65	-2.3	276	-0.84%
2024/06/20	0	0.00	1.1	33.56	33.70	-1.1	278	-0.38%
2024/06/19	0	0.00	2.3	33.68	33.80	-2.3	283	-0.79%
2024/06/18	0	0.00	1	33.80	34.00	-1	289	-0.35%
2024/06/17	1	34.00	2	34.00	33.85	-1	289	-0.34%
2024/06/14	1.3	34.59	0.3	34.55	34.40	1	293	0.34%
2024/06/13	0	0.00	1	34.45	34.45	-1	298	-0.34%
2024/06/12	0	0.00	1	34.30	34.60	-1	302	-0.33%
2024/06/11	1	33.90	0	0.00	34.00	1	305	0.33%
2024/06/07	0.1	34.49	3	34.32	34.30	-2.9	310	-0.94%
2024/06/06	0	0.00	2	33.80	33.70	-2	316	-0.63%
2024/06/05	1.2	33.52	0	0.00	33.40	1.2	318	0.38%
2024/06/04	0.2	34.16	0	0.00	34.15	0.2	322	0.05%
2024/06/03	1.5	35.08	1	34.50	34.50	0.5	335	0.15%
2024/05/30	0	0.00	2	34.65	34.35	-2	360	-0.56%
2024/05/28	0.1	34.85	0	0.00	34.60	0.1	466	0.02%
2024/05/27	0.1	34.00	7	33.84	34.05	-7	489	-1.42%
2024/05/24	0	0.00	3.3	33.90	34.10	-3.3	530	-0.62%
2024/05/23	1	34.90	0	0.00	34.45	1	560	0.18%
2024/05/22	1	36.00	3	36.03	35.95	-2	590	-0.34%
2024/05/21	5	36.19	3	35.65	36.15	2	608	0.33%
2024/05/20	0.1	36.00	2	35.80	36.00	-1.9	625	-0.30%
2024/05/16	1	36.40	2	36.40	36.50	-1	653	-0.15%
2024/05/15	1.3	36.75	0	0.00	36.25	1.3	658	0.19%
2024/05/14	0	0.00	0.1	36.00	36.20	-0.1	658	-0.01%
2024/05/13	1	36.50	12	36.34	36.45	-11	658	-1.67%
2024/05/10	1.1	35.81	2	36.13	35.75	-0.9	659	-0.14%
2024/05/09	1	36.70	2	36.75	36.15	-1	662	-0.15%
2024/05/08	2.2	36.71	1	37.20	36.85	1.2	661	0.19%
2024/05/07	1	36.65	0.3	36.60	36.65	0.7	659	0.11%
2024/05/06	1.2	36.97	5	37.01	36.80	-3.8	658	-0.58%
2024/05/03	1.3	38.09	0	0.00	37.60	1.3	655	0.20%
2024/05/02	0.4	38.50	2	38.38	38.40	-1.6	652	-0.25%
2024/04/30	1.3	38.74	2	39.07	38.60	-0.7	650	-0.11%
2024/04/29	4.3	39.41	3.5	39.53	39.10	0.8	648	0.12%
2024/04/26	4.1	38.50	3.3	38.38	38.50	0.8	644	0.12%
2024/04/25	1.1	38.99	2.1	39.07	38.80	-1.1	640	-0.17%
2024/04/24	5.2	40.42	17	40.33	40.00	-11.8	634	-1.86%
2024/04/23	37.7	41.50	21.4	41.18	40.55	16.3	625	2.61%
2024/04/22	106	44.17	73	43.95	41.55	33	604	5.47%	大買/
2024/04/19	61.6	42.84	38.1	42.94	43.35	23.5	524	4.48%
2024/04/18	1	39.10	2	39.10	39.45	-1	461	-0.22%
2024/04/16	1	36.30	1	34.95	34.85	0	453	0.00%
2024/04/15	4	37.35	0	0.00	36.65	4	449	0.89%
2024/04/11	0	0.00	4	38.00	38.20	-4	445	-0.90%
2024/04/10	2	39.30	3	38.87	39.00	-1	441	-0.23%
2024/04/09	1	37.90	18.1	37.84	39.25	-17.1	438	-3.89%
2024/04/08	6	37.63	6	37.88	37.75	0	435	0.00%
2024/04/03	1	36.95	0.1	36.95	36.80	0.9	433	0.21%
2024/04/01	2	36.40	4	36.40	36.75	-2	431	-0.46%
2024/03/29	2	36.65	0	0.00	36.40	2	429	0.47%
2024/03/28	5	37.16	0	0.00	37.00	5	427	1.17%
2024/03/26	10	38.94	6	38.21	37.55	4	426	0.94%
2024/03/25	10	38.00	6	38.23	37.75	4	422	0.95%
2024/03/22	5	39.33	8	39.33	38.50	-3	418	-0.72%
2024/03/21	2.1	38.84	2	39.05	38.40	0.1	412	0.02%
2024/03/20	0	0.00	2	37.75	37.40	-2	406	-0.49%
2024/03/19	3	37.95	3	38.10	37.50	0	405	0.00%
2024/03/18	1	36.65	8	37.52	36.75	-7	402	-1.74%
2024/03/15	3	36.04	2.1	36.12	35.60	0.9	396	0.24%
2024/03/14	1.1	37.78	1.1	37.07	37.05	0	392	0.00%
2024/03/13	2	40.25	1	40.05	38.70	1	388	0.26%
2024/03/12	9.2	40.13	6	40.15	40.30	3.2	383	0.83%
2024/03/11	1.1	37.86	5	38.50	37.80	-3.9	376	-1.05%
2024/03/08	3.4	38.26	4.3	38.27	37.80	-0.9	373	-0.25%
2024/03/07	10.1	39.93	11	40.55	38.60	-0.9	368	-0.25%
2024/03/06	10.1	42.39	9	42.31	42.20	1.1	354	0.32%
2024/03/05	41.1	42.73	14	43.47	41.20	27.1	346	7.83%
2024/03/04	48.1	45.48	35	45.56	44.85	13	328	3.97%
2024/03/01	35	45.72	38	46.68	44.30	-3	297	-1.02%
2024/02/29	26.3	42.89	17	43.22	43.10	9.3	220	4.21%
2024/02/27	36.1	42.57	14	41.74	41.10	22.1	196	11.24%
2024/02/26	8	41.36	12	42.91	43.50	-4	153	-2.60%
2024/02/23	25	40.96	13	40.19	39.55	12	121	9.84%
2024/02/22	5	39.90	10	41.54	41.85	-5	89	-5.56%
2024/02/21	5	35.07	4	37.39	38.05	1	70	1.42%
2024/02/20	27	36.64	18	35.96	34.60	9	53	16.88%
2024/02/19	17	35.58	16	36.34	36.50	1	33	3.03%
2024/02/16	0	0.00	4	33.20	33.20	-4	23	-17.30%
2024/02/05	0	0.00	7	30.49	30.45	-7	16	-41.83%
2024/02/02	5	30.50	0	0.00	30.70	5	15	31.95%
2024/02/01	4	30.78	3	30.88	30.50	1	14	7.13%
2023/12/29	0.1	28.80	0	0.00	28.50	0.1	10	0.70%
2023/12/11	0.2	28.95	0	0.00	28.80	0.2	9	1.71%
2023/11/29	1	29.30	0	0.00	29.30	1	8	12.03%
2023/10/16	0	0.00	2	29.75	29.75	-2	9	-21.39%
2023/10/04	0	0.00	1	29.45	30.00	-1	8	-11.19%
2023/09/20	0	0.00	1	29.70	29.70	-1	8	-11.90%
2023/09/04	1	29.20	5	29.26	29.10	-4	8	-48.00%
2023/08/25	5	29.80	0	0.00	30.00	5	9	53.29%
2023/06/26	1	30.20	0	0.00	30.10	1	9	10.05%
2023/06/19	2	30.00	0	0.00	30.20	2	10	19.87%
2023/05/05	1	30.85	0	0.00	31.00	1	11	8.70%
2023/04/06	5	30.70	0	0.00	30.95	5	9	50.59%
2023/03/31	0	0.00	1	31.00	31.00	-1	9	-10.35%
2023/03/29	0	0.00	2	30.93	30.95	-2	9	-20.73%
2023/03/21	3	30.85	0	0.00	31.30	3	9	32.79%
2023/03/20	0	31.00	0	0.00	31.35	0	9	0.11%
2023/03/16	1	30.90	1	30.65	30.75	0	9	0.00%
2023/03/07	0	0.00	1	31.00	31.45	-1	7	-13.33%
2023/02/22	1	30.70	0	0.00	30.60	1	6	15.83%
2023/02/21	0	0.00	4	30.59	30.80	-4	6	-62.50%
2023/02/20	4	30.95	1	30.45	31.75	3	5	50.71%
2023/02/07	0	0.00	1	30.45	30.40	-1	4	-21.58%
2023/01/16	0	0.00	1	30.30	30.30	-1	5	-19.48%
2023/01/12	0	0.00	1	30.20	30.70	-1	5	-19.74%
2022/10/28	0	0.00	1	29.50	30.50	-1	6	-14.56%
2022/10/24	0	0.00	0	29.75	30.60	0	6	-0.01%
2022/10/20	0	31.25	0	0.00	31.05	0	7	0.01%
2022/10/04	1	32.00	0	0.00	31.60	1	7	12.74%
2022/09/27	1	31.10	0	0.00	31.40	1	7	12.85%
2022/09/20	1	30.75	0	0.00	31.40	1	7	13.22%
2022/09/08	1	31.40	0	0.00	31.15	1	7	13.89%
2022/06/06	0	29.60	0	0.00	29.75	0	6	0.48%
2022/03/28	2	29.65	0	0.00	30.10	2	6	30.46%
2021/09/28	0	0.00	1	32.00	32.00	-1	7	-13.89%
2021/09/17	0	0.00	1	31.70	31.70	-1	7	-13.45%
2021/09/10	0	0.00	1	31.30	31.90	-1	8	-11.70%
2021/09/03	3	31.97	0	0.00	32.00	3	8	35.09%
2021/04/23	0	33.90	0	0.00	33.55	0	33	0.09%
2021/04/20	1	34.15	0	0.00	33.95	1	33	3.01%
2021/04/19	0	0.00	0.3	34.25	34.25	-0.3	32	-0.92%
2021/04/14	0	36.00	0	0.00	34.00	0	31	0.09%
2021/03/26	0.2	37.90	0	0.00	37.30	0.2	28	0.70%
2021/03/25	0.1	37.05	0	0.00	37.10	0.1	28	0.34%
2021/01/15	10	35.50	10	33.25	33.00	0	16	0.00%
2020/09/28	0	0.00	1	36.45	37.45	-1	33	-2.99%
2020/09/10	1	35.70	0	0.00	35.60	1	32	3.11%
2020/07/08	0	0.00	1	35.00	34.90	-1	13	-7.16%
2020/07/06	0	0.00	1	34.90	34.75	-1	13	-7.16%
2020/07/02	1	34.60	0	0.00	34.75	1	13	7.30%
2020/05/06	0	0.00	1	34.50	34.40	-1	11	-8.42%
2020/03/17	1	29.00	0	0.00	29.00	1	26	3.73%
2019/11/20	0	0.00	1	32.20	32.50	-1	11	-8.54%
2019/07/04	0	0.00	1	32.60	32.60	-1	8	-12.00%
2019/06/10	1	32.40	0	0.00	32.40	1	19	5.26%
2019/06/05	0	0.00	1	32.40	32.40	-1	25	-3.94%
2019/04/08	2	33.28	0	0.00	33.20	2	34	5.77%
2019/03/14	0	0.00	1	33.80	33.50	-1	31	-3.16%
2019/03/06	0	0.00	1	33.35	33.40	-1	26	-3.77%
2018/03/28	0	0.00	1	30.35	30.35	-1	11	-8.45%
2018/03/13	1	29.90	0	0.00	30.20	1	11	8.79%