永新-KY (4557)-國泰-敦南券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	118.50	0	0.00	117.00	0	115	0.00%
2024/04/19	2	116.27	0	0.00	117.50	2	115	1.75%
2024/04/18	0	119.00	0	0.00	119.00	0	114	0.01%
2024/04/17	1	118.02	3	118.00	119.00	-2	115	-1.73%
2024/04/16	3	118.00	0	118.50	118.00	3	116	2.58%
2024/04/15	0.1	121.77	0	0.00	120.50	0.1	115	0.04%
2024/04/12	0	123.00	0	122.56	121.50	0	116	-0.01%
2024/04/11	0	0.00	0	123.25	122.50	0	115	0.00%
2024/04/10	1.1	124.06	0	122.50	122.50	1.1	115	0.93%
2024/04/09	0.1	123.64	0	123.19	123.50	0.1	117	0.05%
2024/04/08	0.1	127.99	4	127.62	126.50	-3.9	112	-3.43%
2024/04/03	0.1	128.00	0	128.40	126.00	0.1	106	0.11%
2024/04/02	1.2	129.11	2.1	128.76	128.00	-0.9	102	-0.89%
2024/04/01	0	129.73	1.3	128.36	126.00	-1.2	98	-1.26%
2024/03/29	2.2	126.07	0	0.00	125.50	2.2	97	2.21%
2024/03/28	1	127.02	0.1	128.00	126.50	0.9	99	0.94%
2024/03/27	0	131.25	0	127.00	123.00	0	95	-0.01%
2024/03/26	0	129.82	0	0.00	121.00	0	97	0.01%
2024/03/25	0.1	123.66	2	124.50	123.00	-1.9	97	-1.98%
2024/03/22	4	124.50	2	123.50	123.50	2	97	2.05%
2024/03/21	0	124.46	0	0.00	123.50	0	96	0.04%
2024/03/20	0	122.40	0	0.00	122.50	0	95	0.05%
2024/03/19	0	123.50	0	120.00	120.00	0	94	-0.04%
2024/03/18	0.3	122.00	0	0.00	121.00	0.3	95	0.28%
2024/03/15	0	121.50	1	121.00	121.50	-1	96	-1.04%
2024/03/14	0	0.00	1	121.50	120.50	-1	97	-1.03%
2024/03/13	1.1	120.12	0.1	120.00	120.00	1.1	101	1.05%
2024/03/12	1	122.50	0	0.00	121.00	1	101	0.99%
2024/03/11	1.1	118.11	0	118.50	118.00	1.1	102	1.06%
2024/03/08	4.1	120.03	2	121.50	119.50	2.1	99	2.10%
2024/03/07	0	126.17	0	0.00	124.50	0	97	0.01%
2024/03/06	0.1	125.42	0	124.00	125.00	0.1	96	0.06%
2024/03/05	0	128.07	1.1	124.06	126.00	-1.1	95	-1.17%
2024/03/04	0	128.06	10.1	124.17	123.50	-10.1	94	-10.67%
2024/03/01	1	123.55	2.1	123.53	123.00	-1.1	93	-1.16%
2024/02/29	1.1	125.58	6.1	125.43	126.00	-5	90	-5.47%
2024/02/27	12.2	129.02	3.2	130.24	127.00	8.9	84	10.60%
2024/02/26	9.4	125.36	0.3	126.48	128.50	9.1	77	11.80%
2024/02/23	0	118.00	5	115.40	117.00	-5	67	-7.41%
2024/02/22	0	0.00	1	115.00	115.00	-1	65	-1.53%
2024/02/21	0	117.00	1	115.50	115.50	-1	65	-1.53%
2024/02/20	0	116.08	0	0.00	115.50	0	65	0.05%
2024/02/19	0.1	116.13	0	115.00	116.50	0.1	66	0.08%
2024/02/16	2	115.74	1.1	114.54	115.00	1	65	1.45%
2024/02/15	0	0.00	9	113.56	113.50	-9	65	-13.75%
2024/02/05	0	114.92	4	112.75	113.50	-4	65	-6.12%
2024/02/02	0	115.50	4	113.13	113.00	-4	64	-6.17%
2024/02/01	0	115.67	0	116.00	113.00	0	67	-0.01%
2024/01/31	0	117.00	0	0.00	113.00	0	68	0.00%
2024/01/30	0	116.70	0	116.50	113.50	0	68	0.00%
2024/01/29	0.1	116.50	0	0.00	114.50	0.1	68	0.15%
2024/01/26	0	114.00	1	113.50	114.00	-1	68	-1.45%
2024/01/25	0	114.75	0	0.00	114.50	0	68	0.01%
2024/01/24	0	115.63	0	0.00	114.50	0	68	0.02%
2024/01/23	0	0.00	1	114.50	114.50	-1	69	-1.45%
2024/01/19	1	114.00	0	0.00	113.50	1	68	1.46%
2024/01/18	0	114.00	0	0.00	113.50	0	68	0.00%
2024/01/17	0	115.75	0	0.00	113.50	0	68	0.00%
2024/01/15	0	113.00	0	0.00	115.00	0	69	0.00%
2024/01/12	0	116.00	5	115.50	116.00	-5	70	-7.13%
2024/01/11	1	114.00	0	0.00	114.00	1	69	1.43%
2024/01/10	4.1	114.13	10	115.75	114.50	-5.9	68	-8.56%
2024/01/09	2	118.27	7	118.00	118.00	-5	66	-7.49%
2024/01/08	0	119.00	4	118.00	118.50	-4	65	-6.05%
2024/01/05	0	118.50	3	117.50	118.50	-3	65	-4.59%
2024/01/04	0.2	119.01	2	118.50	119.00	-1.8	65	-2.79%
2024/01/03	6	120.33	1	119.50	119.00	5	67	7.42%
2024/01/02	11	118.00	6	118.50	119.00	5	65	7.65%
2023/12/29	0	116.57	0.5	117.00	116.00	-0.5	63	-0.78%
2023/12/28	1	117.00	0	0.00	117.00	1	63	1.58%
2023/12/27	0	118.50	0	0.00	117.00	0	63	0.04%
2023/12/26	0	117.23	0	0.00	117.00	0	63	0.02%
2023/12/25	0.1	118.00	0	120.50	118.00	0	62	0.05%
2023/12/22	0	0.00	5	116.00	115.50	-5	60	-8.28%
2023/12/21	4.3	116.75	1	116.00	116.00	3.3	60	5.39%
2023/12/20	2	116.01	0	115.50	116.50	2	56	3.51%
2023/12/19	0	116.50	1	115.50	115.50	-1	56	-1.78%
2023/12/18	0	0.00	0.1	115.01	115.00	-0.1	55	-0.09%
2023/12/12	1	113.50	12	112.33	114.50	-11	56	-19.59%
2023/12/11	0	0.00	7	113.50	112.50	-7	56	-12.36%
2023/12/08	1	115.01	6.2	117.93	115.00	-5.1	56	-9.11%
2023/12/07	0.1	113.37	0	0.00	112.00	0.1	57	0.09%
2023/12/06	0	0.00	1	110.00	111.00	-1	57	-1.73%
2023/12/05	0	110.00	2	107.77	108.00	-2	57	-3.54%
2023/12/04	0.4	107.50	1	108.00	107.50	-0.6	56	-1.07%
2023/12/01	0	0.00	2	108.00	107.50	-2	56	-3.53%
2023/11/30	0	109.00	0	108.00	107.50	0	56	0.00%
2023/11/28	0	107.50	0.1	106.76	107.50	0	55	-0.07%
2023/11/27	0	0.00	4	107.13	107.50	-4	55	-7.24%
2023/11/24	0	110.00	0	0.00	107.00	0	55	0.01%
2023/11/23	0	107.50	0	107.00	107.00	0	55	-0.04%
2023/11/22	0	106.67	0	107.50	107.00	0	55	0.02%
2023/11/21	0	107.70	0	0.00	107.50	0	55	0.02%
2023/11/20	0	107.86	1	107.50	107.50	-1	56	-1.78%
2023/11/17	0	107.58	0	0.00	108.00	0	56	0.06%
2023/11/16	0	108.00	0	109.50	107.50	0	56	0.00%
2023/11/15	0	108.00	0	108.00	107.00	0	56	0.00%
2023/11/14	0	0.00	0	105.83	107.00	0	56	-0.01%
2023/11/13	0	103.50	0	0.00	105.00	0	57	0.03%
2023/11/10	1.3	104.67	0	0.00	106.00	1.3	58	2.28%
2023/11/09	6.1	106.51	0.1	106.62	105.00	6.1	57	10.54%
2023/11/07	0	110.15	0	0.00	110.00	0	53	0.09%
2023/11/06	0	111.00	0	111.00	110.50	0	53	0.03%
2023/11/01	0	109.11	0	109.26	109.50	0	54	-0.03%
2023/10/30	0	110.00	0	0.00	110.50	0	57	0.00%
2023/10/27	0.1	110.50	0	112.50	110.00	0	57	0.08%
2023/10/26	0	112.00	0	0.00	112.50	0	57	0.07%
2023/10/25	0	112.50	0	113.00	112.50	0	57	-0.02%
2023/10/24	0	110.13	0	0.00	110.50	0	56	0.07%
2023/10/23	0	112.50	1	112.00	110.00	-1	56	-1.75%
2023/10/20	0	113.52	0.1	112.52	112.00	0	56	-0.06%
2023/10/19	0.1	114.50	0	0.00	114.00	0.1	56	0.10%
2023/10/18	0	0.00	1.1	114.46	114.50	-1.1	56	-2.02%
2023/10/17	0.1	115.50	0.1	115.50	115.00	0	56	0.05%
2023/10/16	0	115.59	0	0.00	115.50	0	56	0.02%
2023/10/13	0	116.00	0	0.00	116.50	0	56	0.00%
2023/10/11	0	116.50	0.2	113.89	114.00	-0.2	56	-0.31%
2023/10/04	0	117.00	0.1	117.00	117.00	0	55	-0.05%
2023/10/03	0	0.00	2.1	113.61	116.50	-2.1	56	-3.74%
2023/10/02	3	112.17	0	0.00	114.00	3	54	5.54%
2023/09/26	0	113.00	0	0.00	111.50	0	53	0.02%
2023/09/22	0	113.00	0	0.00	112.00	0	52	0.00%
2023/09/21	1.3	111.63	0	112.00	112.50	1.3	53	2.51%
2023/09/20	0.1	111.79	1	111.00	111.00	-0.9	53	-1.65%
2023/09/19	0.1	112.00	0	0.00	111.00	0.1	55	0.18%
2023/09/18	0	112.50	0	0.00	111.50	0	57	0.05%
2023/09/15	0.1	111.50	0	0.00	111.00	0.1	57	0.14%
2023/09/14	0	111.50	2	111.50	113.00	-2	57	-3.49%
2023/09/13	0	112.00	0	0.00	109.50	0	56	0.00%
2023/09/12	1	110.00	1.1	110.58	110.00	-0.1	55	-0.11%
2023/09/08	0	0.00	4	106.00	106.00	-4	51	-7.79%
2023/09/07	1	103.50	0	0.00	103.50	1	50	1.99%
2023/09/01	0	111.00	0	0.00	103.00	0	55	0.00%
2023/08/29	0	103.50	0	0.00	101.50	0	57	0.00%
2023/08/24	4	102.00	0	0.00	101.00	4	59	6.75%
2023/08/21	0	105.67	0.1	105.00	103.50	-0.1	60	-0.11%
2023/08/18	3	102.33	0	0.00	102.50	3	59	5.04%
2023/08/14	0	105.00	0	0.00	103.00	0	63	0.00%
2023/08/11	0	106.00	0	0.00	105.00	0	64	0.00%
2023/08/08	0	0.00	2	106.50	106.00	-2	66	-2.99%
2023/08/04	0.1	107.99	0	108.00	108.50	0.1	69	0.12%
2023/08/02	1	105.50	0	0.00	105.00	1	71	1.40%
2023/07/31	0	104.00	0	0.00	103.00	0	78	0.01%
2023/07/27	0	107.00	0	0.00	102.00	0	80	0.00%
2023/07/24	0	0.00	0	102.50	102.00	0	83	0.00%
2023/07/18	0.1	102.50	0	0.00	101.50	0.1	85	0.06%
2023/07/17	2	103.76	0	0.00	102.50	2	85	2.36%
2023/07/12	0.1	100.51	0	0.00	99.50	0.1	85	0.06%
2023/07/10	1.2	100.92	0.1	100.50	98.60	1.1	87	1.26%
2023/07/06	1	103.50	0	104.50	104.50	1	86	1.15%
2023/07/03	1	104.50	1	105.00	105.50	0	87	0.00%
2023/06/30	0	0.00	1	107.50	106.50	-1	86	-1.15%
2023/06/29	1	107.00	1	107.50	107.50	0	87	0.00%
2023/06/28	0.1	108.50	0	0.00	107.00	0.1	86	0.07%
2023/06/27	0	109.00	0	0.00	108.00	0	86	0.01%
2023/06/21	1	115.50	0	0.00	116.00	1	83	1.20%
2023/06/20	2	114.50	0	0.00	114.50	2	82	2.42%
2023/06/19	1	116.00	0	0.00	115.50	1	85	1.18%
2023/06/16	1.1	114.55	0	0.00	114.50	1.1	85	1.28%
2023/06/13	0	0.00	1	115.50	115.50	-1	84	-1.18%
2023/06/12	0	117.00	0	0.00	114.00	0	85	0.00%
2023/06/09	0.1	118.50	0	0.00	116.00	0.1	87	0.06%
2023/06/07	6	118.50	5	117.50	117.50	1	91	1.09%
2023/06/06	0.1	118.00	2	117.25	117.50	-1.9	93	-2.03%
2023/06/05	2	118.00	0	118.00	118.00	2	94	2.11%
2023/06/02	0	117.00	0	0.00	116.50	0	96	0.00%
2023/06/01	0	0.00	1	115.00	115.50	-1	103	-0.96%
2023/05/31	6	116.17	0	0.00	116.00	6	103	5.78%
2023/05/29	0	117.25	0	0.00	115.50	0	110	0.00%
2023/05/26	0	116.00	0.3	116.22	116.00	-0.3	113	-0.25%
2023/05/25	1	117.00	0	0.00	117.00	1	127	0.78%
2023/05/24	2	118.50	1	118.00	119.00	1	148	0.67%
2023/05/23	0	0.00	1	120.00	119.50	-1	151	-0.66%
2023/05/22	1	119.50	11	116.95	119.50	-10	151	-6.59%
2023/05/19	0	116.50	0	0.00	115.50	0	154	0.00%
2023/05/18	0	116.50	5	115.60	116.00	-5	155	-3.22%
2023/05/17	1.2	116.59	7	116.29	116.50	-5.8	154	-3.74%
2023/05/12	0.2	115.93	0	0.00	116.00	0.2	152	0.10%
2023/05/11	1	114.51	0.1	114.51	114.00	0.9	152	0.60%
2023/05/09	0.2	117.00	1	116.00	116.00	-0.8	149	-0.54%
2023/05/08	2.1	117.73	5	118.60	117.00	-2.9	146	-1.96%
2023/05/05	2.1	117.46	0	0.00	117.50	2.1	139	1.50%
2023/05/04	0	114.00	0	111.00	113.00	0	138	0.00%
2023/05/02	0	0.00	1	114.50	114.50	-1	137	-0.73%
2023/04/28	1	110.50	2	111.25	111.00	-1	134	-0.75%
2023/04/27	0	0.00	0	112.00	110.00	0	133	0.00%
2023/04/25	1	108.50	5	108.00	108.00	-4	134	-2.98%
2023/04/24	0	0.00	1.1	109.48	109.50	-1.1	133	-0.78%
2023/04/21	0	0.00	1	106.50	106.00	-1	133	-0.75%
2023/04/20	0	112.00	0.1	109.00	107.50	-0.1	134	-0.07%
2023/04/19	1	111.00	3	111.00	110.50	-2	136	-1.46%
2023/04/18	0	115.00	2	111.50	111.50	-2	135	-1.47%
2023/04/17	0	117.00	0	0.00	111.00	0	135	0.00%
2023/04/14	0	0.00	4	111.00	111.00	-4	135	-2.98%
2023/04/13	0	0.00	0	112.00	112.00	0	134	0.00%
2023/04/12	0	0.00	1	112.00	112.00	-1	133	-0.75%
2023/04/11	0.4	112.11	5	111.30	111.50	-4.6	133	-3.44%
2023/04/10	1.1	112.14	0	113.43	112.00	1.1	133	0.82%
2023/04/07	0	110.50	0	0.00	109.00	0	131	0.00%
2023/04/06	0	0.00	1	108.01	108.50	-1	131	-0.76%
2023/03/31	0	112.38	2	108.50	108.50	-2	132	-1.50%
2023/03/30	2	108.77	0	0.00	108.50	2	132	1.52%
2023/03/29	0	111.17	0	0.00	108.00	0	131	0.00%
2023/03/28	1.2	107.89	0	0.00	107.00	1.2	134	0.87%
2023/03/27	1	109.01	0	0.00	109.50	1	134	0.75%
2023/03/24	5.3	110.08	0	0.00	109.50	5.3	134	3.91%
2023/03/23	0.1	112.03	0	0.00	111.50	0.1	134	0.08%
2023/03/22	0.1	112.04	0	111.50	111.00	0.1	134	0.09%
2023/03/21	0	111.70	0	0.00	112.50	0	132	0.00%
2023/03/20	0	111.75	0	0.00	111.00	0	132	0.00%
2023/03/17	0	110.06	0	0.00	111.00	0	132	0.03%
2023/03/16	2	109.00	3.5	109.41	108.00	-1.5	132	-1.13%
2023/03/15	3	114.00	4.5	112.72	112.00	-1.5	132	-1.13%
2023/03/14	7	117.43	9	115.11	113.00	-2	133	-1.50%
2023/03/13	1	112.00	3	112.00	114.50	-2	131	-1.49%
2023/03/10	1	115.50	1	113.50	115.50	0	128	0.00%
2023/03/09	7	117.43	1	118.00	116.50	6	126	4.74%
2023/03/08	9	116.61	6	117.00	117.00	3	124	2.41%
2023/03/07	11	118.54	0	0.00	117.00	11	123	8.94%
2023/03/06	2	117.50	14	118.86	120.00	-12	120	-9.95%
2023/03/03	2	116.00	0	0.00	116.00	2	114	1.75%
2023/03/02	9	115.28	0	0.00	115.00	9	113	7.92%
2023/03/01	6	117.50	5	117.40	116.00	1	111	0.90%
2023/02/24	10	115.00	3	115.17	116.50	7	108	6.46%
2023/02/23	8	116.63	9	118.22	116.50	-1	104	-0.95%
2023/02/22	11.1	114.12	5	114.69	117.00	6.1	95	6.36%
2023/02/21	1	105.96	0	0.00	106.50	1	79	1.30%
2023/02/20	0	105.00	1	104.50	102.50	-1	76	-1.29%
2023/02/17	1	105.00	16	100.50	104.50	-15	78	-19.14%
2023/02/16	0	105.00	0	0.00	99.20	0	81	0.00%
2023/02/15	0	98.80	0	0.00	98.50	0	86	0.00%
2023/02/14	0	103.00	0	0.00	98.70	0	88	0.00%
2023/02/13	0	0.00	0	108.00	98.30	0	95	-0.01%
2023/02/09	0	100.50	0	0.00	100.00	0	102	0.01%
2023/02/08	1	97.50	1	98.00	98.10	0	101	0.00%
2023/02/07	2	97.80	1	98.32	98.00	1	101	0.96%
2023/02/06	0	106.00	0	0.00	98.90	0	100	0.00%
2023/02/03	0	104.83	0	0.00	99.20	0	101	0.00%
2023/02/01	1	96.90	0	0.00	97.30	1	101	0.98%
2023/01/31	0	97.90	0	0.00	96.70	0	102	0.00%
2023/01/30	1	96.90	0	97.40	96.90	1	102	0.98%
2023/01/17	1	95.90	2	96.75	96.30	-1	102	-0.97%
2023/01/16	0	97.00	7	96.50	96.20	-7	103	-6.75%
2023/01/12	2	95.60	0	0.00	95.60	2	107	1.86%
2023/01/11	1	95.10	2	96.25	95.90	-1	109	-0.92%
2023/01/10	1	95.40	1	98.00	95.70	0	109	0.00%
2023/01/09	2.3	98.12	5	96.44	96.70	-2.7	108	-2.53%
2022/12/29	1	99.60	0	0.00	99.90	1	121	0.82%
2022/12/28	0	101.00	0	0.00	100.50	0	123	0.00%
2022/12/27	1	100.52	0	0.00	100.50	1	124	0.81%
2022/12/26	0	0.00	1	101.50	101.00	-1	124	-0.80%
2022/12/22	0.2	100.50	0	0.00	101.50	0.2	133	0.16%
2022/12/20	5	99.98	0	0.00	99.00	5	140	3.57%
2022/12/19	1	101.00	1	101.00	101.00	0	138	0.00%
2022/12/16	0	0.00	1	101.00	100.50	-1	141	-0.71%
2022/12/15	1	101.50	0	0.00	102.00	1	141	0.70%
2022/12/13	1	101.51	0	0.00	101.00	1	145	0.69%
2022/12/12	0	0.00	0	105.00	102.00	0	148	0.00%
2022/12/09	2	102.00	3	102.00	102.00	-1	149	-0.67%
2022/12/08	0	0.00	0.2	102.00	103.50	-0.2	152	-0.13%
2022/12/07	9	102.06	0	0.00	101.00	9	153	5.86%
2022/12/06	3	103.50	0	0.00	102.00	3	156	1.92%
2022/11/21	0	102.50	0	0.00	101.50	0	214	0.00%
2022/11/18	1	102.00	0	0.00	100.50	1	231	0.43%
2022/11/17	2	104.00	2	104.50	104.00	0	246	0.00%
2022/11/16	0	0.00	1	106.00	105.00	-1	247	-0.40%
2022/11/15	1.1	105.57	0	0.00	105.00	1.1	255	0.43%
2022/11/14	1	106.00	0	0.00	107.00	1	268	0.37%
2022/11/11	1	107.00	3	108.00	109.50	-2	263	-0.76%
2022/11/09	0	118.00	0	0.00	107.00	0	271	0.00%
2022/11/08	27	107.96	27	105.46	107.50	0	265	0.00%
2022/11/04	1	99.51	0	0.00	100.50	1	264	0.38%
2022/11/03	1	100.50	0	0.00	100.50	1	270	0.37%
2022/10/28	6	102.83	0	0.00	99.70	6	308	1.94%
2022/10/25	1	99.50	0	0.00	98.90	1	325	0.31%
2022/10/24	0	0.00	0	100.50	100.00	0	328	0.00%
2022/10/21	0	0.00	1	100.00	100.00	-1	328	-0.30%
2022/10/18	0	107.50	0	0.00	106.50	0	331	0.00%
2022/10/14	3	111.00	0	0.00	111.00	3	341	0.88%
2022/10/13	0	110.50	1	109.50	108.50	-1	341	-0.29%
2022/10/11	0	0.00	1	112.50	112.50	-1	334	-0.30%
2022/10/07	3	114.33	0	0.00	116.50	3	332	0.90%
2022/10/06	0	0.00	1	115.50	115.50	-1	330	-0.30%
2022/10/05	1	113.00	1	111.00	110.50	0	328	0.00%
2022/10/04	0.1	112.00	0	0.00	111.50	0.1	325	0.04%
2022/09/30	6	112.33	0	0.00	112.00	6	323	1.86%
2022/09/29	18	110.31	1	111.00	112.50	17	319	5.31%
2022/09/22	0	0.00	0	114.00	113.50	0	302	0.00%
2022/09/21	1	110.02	1	112.00	111.00	0	301	0.00%
2022/09/19	0	113.50	0.1	111.00	110.00	-0.1	297	-0.03%
2022/09/16	2	113.51	0	0.00	113.50	2	294	0.68%
2022/09/15	1.1	117.41	5	114.00	114.50	-3.9	293	-1.33%
2022/09/13	1	122.00	0	0.00	119.50	1	289	0.35%
2022/09/12	1.1	119.02	1.1	123.32	118.00	-0.1	285	-0.02%
2022/09/08	0.1	122.25	0	0.00	122.50	0.1	282	0.02%
2022/09/07	2	120.00	0	0.00	122.50	2	281	0.71%
2022/09/06	2	122.50	4	124.50	121.50	-2	277	-0.72%
2022/09/05	6	126.83	0	0.00	127.00	6	272	2.20%
2022/09/02	6	129.50	3	131.17	128.00	3	269	1.11%
2022/09/01	2.3	127.78	3	127.83	128.00	-0.7	263	-0.27%
2022/08/31	3.2	126.76	2	129.25	130.00	1.2	262	0.44%
2022/08/30	13	131.35	5	132.10	128.50	8	264	3.03%
2022/08/29	3.2	128.68	0	131.00	129.00	3.2	252	1.27%
2022/08/26	2.7	130.56	5	132.70	135.50	-2.3	240	-0.95%
2022/08/25	8.1	127.85	2	129.75	126.50	6.1	225	2.70%
2022/08/24	12	122.62	9	124.50	125.50	3	206	1.45%
2022/08/23	1.1	114.45	0	0.00	114.50	1.1	186	0.57%
2022/08/22	3.1	112.81	1	111.50	112.00	2.1	181	1.13%
2022/08/19	6	108.17	2	111.50	110.50	4	170	2.34%
2022/08/18	6	104.50	0	0.00	104.00	6	154	3.90%
2022/08/17	6	106.25	15	102.87	104.00	-9	148	-6.05%
2022/08/16	0	0.00	7	99.60	98.60	-7	135	-5.17%
2022/08/15	3	98.60	2	99.70	99.90	1	133	0.75%
2022/08/12	0	0.00	1	100.00	100.00	-1	131	-0.76%
2022/08/10	2	98.10	7	98.69	98.40	-5	125	-3.99%
2022/08/09	23	98.10	7	99.87	101.50	16	118	13.48%
2022/08/08	8	93.06	3	91.63	95.30	5	108	4.61%
2022/08/05	10	88.60	9	90.00	90.30	1	99	1.01%
2022/08/04	9	88.21	13	88.13	88.60	-4	93	-4.26%
2022/08/03	7	85.86	2	86.00	86.00	5	81	6.12%
2022/08/01	2	84.15	16.1	85.08	83.30	-14.1	70	-19.97%
2022/07/28	4	82.15	0	0.00	83.00	4	61	6.50%
2022/07/27	1	82.30	3	82.73	82.50	-2	59	-3.38%
2022/07/26	11.1	82.17	1.2	80.78	83.00	9.9	57	17.14%
2022/07/22	0.2	78.00	0	0.00	78.40	0.2	49	0.40%
2022/07/20	1	76.60	0	0.00	76.40	1	37	2.65%
2022/07/19	1	76.70	0	0.00	76.90	1	36	2.75%
2022/07/15	0	78.70	0	0.00	78.00	0	36	0.00%
2022/07/14	0	75.80	0	0.00	75.40	0	35	0.00%
2022/07/12	1	74.90	0	0.00	74.70	1	34	2.90%
2022/07/07	1	75.70	0	0.00	75.80	1	34	2.86%
2022/07/06	0	76.00	0	0.00	75.70	0	36	0.00%
2022/07/05	1	76.10	0	0.00	76.20	1	39	2.51%
2022/07/04	1	76.20	0	0.00	76.20	1	40	2.46%
2022/07/01	5	76.84	0	0.00	76.40	5	41	12.09%
2022/06/30	1	77.20	0	0.00	77.20	1	41	2.39%
2022/06/28	4	77.55	0	0.00	77.50	4	43	9.29%
2022/06/27	5	78.30	0	0.00	77.90	5	44	11.26%
2022/06/23	0	81.00	0	0.00	81.20	0	42	0.00%
2022/06/21	2	79.90	0	0.00	80.70	2	41	4.84%
2022/06/16	0	80.10	0	0.00	79.90	0	43	0.00%
2022/06/15	0	79.60	0	0.00	80.10	0	42	0.00%
2022/06/14	1	79.60	0	0.00	79.60	1	42	2.34%
2022/06/13	1	79.50	0	0.00	80.10	1	42	2.34%
2022/06/10	0	80.60	0	0.00	81.00	0	42	0.00%
2022/06/09	0	79.60	1	79.00	80.20	-1	41	-2.39%
2022/06/08	4	83.35	1	83.80	82.50	3	40	7.50%
2022/05/31	0	76.00	0	0.00	76.30	0	33	0.00%
2022/05/24	1	76.00	0	0.00	76.00	1	34	2.88%
2022/05/16	0	75.70	0	0.00	75.00	0	35	0.00%
2022/05/12	1	76.00	0	0.00	75.50	1	34	2.88%
2022/05/11	0	0.00	2	77.60	77.10	-2	33	-5.90%
2022/05/10	0	0.00	0.4	77.00	77.60	-0.4	33	-1.18%
2022/05/09	0	77.40	0	0.00	77.90	0	33	0.00%
2022/04/28	0	78.70	0	0.00	78.60	0	33	0.00%
2022/04/25	0	78.80	0	0.00	78.20	0	33	0.00%
2022/04/21	0	78.10	0	77.40	78.00	0	34	0.00%
2022/04/18	0	78.40	0	0.00	77.70	0	36	0.00%
2022/04/15	0	0.00	0	78.57	78.20	0	36	-0.01%
2022/04/13	2	80.15	0	0.00	80.00	2	37	5.40%
2022/04/12	3.4	81.18	0	79.97	80.80	3.4	36	9.26%
2022/04/11	0	0.00	0.1	80.00	79.80	-0.1	34	-0.14%
2022/04/08	0	77.00	0	0.00	77.40	0	32	0.00%
2022/04/07	0	0.00	0	76.00	76.20	0	31	0.00%
2022/04/06	0	76.15	0	0.00	75.60	0	31	0.01%
2022/04/01	0	75.22	0	0.00	75.00	0	30	0.02%
2022/03/31	0	75.73	0	0.00	75.20	0	29	0.01%
2022/03/30	0	75.56	0	0.00	75.10	0	29	0.02%
2022/03/28	0	75.93	0	0.00	74.90	0	28	0.01%
2022/03/25	2	75.40	0	0.00	75.40	2	29	6.86%
2022/03/24	3.1	75.90	0	0.00	75.70	3.1	31	9.84%
2022/03/23	0	76.43	0	0.00	76.40	0	31	0.01%
2022/03/22	0	76.78	0	0.00	75.50	0	28	0.01%
2022/03/21	0	75.95	0	0.00	75.90	0	29	0.01%
2022/03/18	0	75.20	0	0.00	75.50	0	32	0.01%
2022/03/17	0	77.70	0	0.00	75.70	0	33	0.00%
2022/03/16	0	74.50	0	0.00	75.80	0	34	0.01%
2022/03/15	1	74.90	0	0.00	74.60	1	40	2.45%
2022/03/11	0	76.20	0	0.00	75.50	0	44	0.00%
2022/03/10	0	76.45	0	0.00	76.10	0	48	0.00%
2022/03/09	0	73.90	1	75.30	75.20	-1	52	-1.92%
2022/03/08	0	74.90	0	0.00	74.00	0	53	0.00%
2022/03/07	1	75.30	0	0.00	74.90	1	54	1.83%
2022/03/03	1	75.50	0	0.00	75.60	1	54	1.83%
2022/03/02	4	75.73	0	0.00	75.80	4	55	7.20%
2022/03/01	2	75.50	0	0.00	75.60	2	55	3.58%
2022/02/25	0	76.00	0	0.00	75.00	0	56	0.00%
2022/02/23	1	74.90	0	0.00	75.10	1	59	1.69%
2022/02/22	0	75.10	0	0.00	74.90	0	58	0.00%
2022/02/21	0	77.00	0	0.00	75.10	0	58	0.00%
2022/02/16	1	75.70	0	0.00	76.00	1	59	1.68%
2022/02/14	1	75.41	0	0.00	75.30	1	60	1.67%
2022/02/11	0	75.90	0	0.00	75.40	0	59	0.00%
2022/02/10	0	77.30	0	0.00	75.20	0	59	0.00%
2022/02/09	0	75.80	0	0.00	75.50	0	60	0.00%
2022/02/08	0	74.90	0	0.00	75.20	0	59	0.00%
2022/02/07	1	74.30	0	0.00	74.90	1	59	1.67%
2022/01/26	0	74.80	0	0.00	74.20	0	59	0.00%
2022/01/25	0.1	74.07	0	0.00	74.10	0.1	60	0.09%
2022/01/24	0	74.82	0	0.00	74.40	0	59	0.01%
2022/01/21	0	74.75	0	0.00	74.80	0	58	0.00%
2022/01/19	1	75.00	0	0.00	75.00	1	58	1.71%
2022/01/14	0	0.00	1	74.90	74.90	-1	56	-1.76%
2022/01/13	0	76.00	0	0.00	75.00	0	56	0.00%
2022/01/12	0.2	75.00	0	0.00	75.00	0.2	56	0.38%
2022/01/11	0.1	74.80	0	0.00	75.00	0.1	55	0.23%
2022/01/10	0.7	75.00	0	0.00	75.60	0.7	54	1.20%
2022/01/06	0	0.00	0.1	74.20	74.50	-0.1	54	-0.18%
2022/01/05	0.1	75.30	0	0.00	74.80	0.1	54	0.18%
2022/01/03	0	0.00	0	75.20	75.20	0	54	0.00%
2021/12/15	0	75.90	0	0.00	75.90	0	49	0.00%
2021/12/06	0	0.00	1	71.20	73.90	-1	36	-2.73%
2021/12/03	1	70.50	3	69.30	71.90	-2	35	-5.66%
2021/12/02	1	69.30	0	0.00	69.30	1	31	3.14%
2021/11/30	1	67.80	0	0.00	67.80	1	29	3.43%
2021/11/29	0	66.70	0	0.00	67.70	0	29	0.00%
2021/11/26	1	67.10	0	0.00	67.50	1	29	3.44%
2021/11/24	0	66.80	0	0.00	67.40	0	27	0.00%
2021/11/19	0	65.20	0	0.00	65.20	0	23	0.00%
2021/11/11	0	0.00	1	64.10	64.40	-1	22	-4.53%
2021/11/08	0	64.90	0	0.00	64.60	0	23	0.00%
2021/10/26	0	68.90	0	0.00	63.90	0	29	0.00%
2021/10/15	1	62.00	0	0.00	62.90	1	36	2.77%
2021/10/14	0	62.90	0	0.00	62.70	0	36	0.00%
2021/10/04	0	66.40	0	0.00	63.20	0	38	0.01%
2021/09/14	0	64.50	0	0.00	65.10	0	45	0.00%
2021/09/03	1	62.70	0	0.00	63.50	1	40	2.44%
2021/09/01	0	69.00	0	0.00	62.70	0	40	0.00%
2021/08/31	0	67.30	0	0.00	63.30	0	40	0.00%
2021/08/19	0	62.30	0	0.00	61.80	0	41	0.00%
2021/08/12	1	62.00	0	0.00	61.50	1	40	2.44%
2021/08/11	0	67.00	0	0.00	62.30	0	39	0.00%
2021/07/23	0	66.70	0	0.00	66.20	0	32	0.00%
2021/07/22	1	66.50	0	0.00	66.40	1	32	3.10%
2021/07/21	1	66.70	0	0.00	66.40	1	31	3.22%
2021/05/28	0	0.00	0	63.00	63.20	0	34	0.00%
2021/05/20	0	63.00	0	0.00	63.50	0	37	0.00%
2021/05/19	0	63.90	0	0.00	64.40	0	37	0.00%
2021/05/12	0	59.80	0	0.00	63.60	0	36	0.00%
2021/05/10	0	0.00	0.1	64.60	66.30	-0.1	35	-0.31%
2021/05/07	1	64.00	0	0.00	66.30	1	35	2.83%
2021/05/04	0	0.00	0	64.50	64.90	0	37	-0.02%
2021/04/28	0	0.00	0	66.70	66.80	0	40	0.00%
2021/04/26	0	66.90	0	0.00	66.80	0	40	0.00%
2021/04/21	0	0.00	0	67.00	67.20	0	41	0.00%
2021/04/19	0	65.00	0	0.00	65.90	0	39	0.00%
2021/04/15	0	0.00	0	69.50	65.00	0	39	-0.01%
2021/04/14	0	65.90	0	0.00	64.90	0	39	0.01%
2021/04/13	0	67.00	0	0.00	65.50	0	39	0.01%
2021/04/12	0	65.31	0	65.10	65.50	0	38	0.04%
2021/04/07	0	65.90	0	0.00	66.00	0	37	0.01%
2021/04/06	0	67.00	0	0.00	66.20	0	37	0.00%
2021/04/01	0	67.55	0	0.00	65.50	0	37	0.01%
2021/03/31	0	65.60	0	0.00	64.70	0	36	0.01%
2021/03/29	0	66.05	0	0.00	64.10	0	36	0.01%
2021/03/25	0	67.30	0	0.00	63.80	0	36	0.01%
2021/03/24	0	66.97	0	0.00	64.20	0	37	0.01%
2021/03/22	0	65.00	0	0.00	65.20	0	36	0.00%
2021/03/18	0	65.90	0	0.00	66.60	0	36	0.00%
2021/03/17	0	0.00	1	66.50	66.80	-1	36	-2.75%
2021/03/12	0	0.00	0	63.90	64.30	0	34	0.00%
2021/03/11	0	65.75	0	0.00	64.20	0	34	0.01%
2021/03/10	0	65.00	0	0.00	63.80	0	34	0.01%
2021/03/09	0	63.90	0	63.90	63.90	0	34	0.00%
2021/03/08	0	64.20	0	0.00	63.90	0	33	0.01%
2021/03/05	0	67.90	0	0.00	63.20	0	32	0.00%
2021/03/03	0	65.50	0	0.00	63.90	0	32	0.00%
2021/02/26	0	65.00	0	0.00	63.60	0	33	0.01%
2021/02/23	0	66.40	0	0.00	63.90	0	32	0.00%
2021/02/22	0	66.20	0	0.00	63.70	0	32	0.00%
2021/02/18	0.1	62.80	0	0.00	63.50	0.1	32	0.37%
2021/01/28	0	68.00	0	0.00	62.80	0	32	0.00%
2021/01/25	0	62.00	0	0.00	62.90	0	28	0.00%
2021/01/19	0	62.80	0	0.00	63.40	0	24	0.01%
2021/01/15	0	0.00	5	64.00	63.00	-5	23	-20.92%
2021/01/14	0	0.00	2	63.70	63.30	-2	22	-8.94%
2021/01/13	0	0.00	11	63.20	63.20	-11	21	-51.12%
2021/01/04	5	62.80	0	0.00	62.50	5	21	23.64%
2020/12/30	0	63.90	0	63.90	62.50	0	21	0.00%
2020/12/28	0	63.50	0	0.00	63.00	0	21	0.00%
2020/12/25	0	62.80	0	0.00	62.80	0	21	0.00%
2020/12/23	0	64.00	0	0.00	63.10	0	20	0.00%
2020/12/22	0	0.00	7	63.00	63.00	-7	20	-34.29%
2020/12/21	0	61.20	0	0.00	63.10	0	19	0.01%
2020/12/17	0	62.30	0	0.00	63.00	0	19	0.01%
2020/12/02	0	64.30	0	0.00	62.50	0	17	0.01%
2020/11/19	0	61.60	0	0.00	62.50	0	17	0.01%
2020/11/09	0	62.30	0	0.00	62.20	0	18	0.01%
2020/10/27	0	62.00	0	0.00	62.60	0	20	0.01%
2020/09/22	0	61.70	0	0.00	61.70	0	26	0.00%
2020/09/10	0	0.00	1	61.00	61.00	-1	33	-2.96%
2020/07/27	5	61.00	0	0.00	61.00	5	40	12.35%
2020/07/24	3	62.20	0	0.00	62.00	3	39	7.68%
2020/07/16	0	0.00	1	63.10	63.10	-1	38	-2.61%
2020/07/10	2	62.50	0	0.00	63.40	2	39	5.04%
2020/06/24	0	0.00	1	70.70	70.60	-1	37	-2.68%
2020/06/23	1	70.00	0	0.00	70.40	1	36	2.71%
2020/06/18	1	70.30	0	0.00	71.00	1	38	2.57%
2020/06/10	0	0.00	1	71.00	71.50	-1	44	-2.25%
2020/06/04	1	69.00	0	0.00	69.90	1	46	2.14%
2020/03/24	0	58.70	0	0.00	58.20	0	46	0.00%
2020/03/23	0	56.70	0	0.00	56.70	0	46	0.00%
2020/03/19	2	56.60	0	0.00	57.50	2	44	4.50%
2020/03/18	2	61.10	0	0.00	61.30	2	41	4.78%
2020/02/27	4	68.65	0	0.00	68.70	4	33	11.90%
2019/11/25	0	0.00	1	70.00	69.90	-1	42	-2.33%
2019/10/31	1	70.50	0	0.00	70.70	1	52	1.89%
2019/10/21	0	0.00	0	70.10	70.00	0	49	-0.02%
2019/08/27	0	0.00	1	66.90	67.10	-1	58	-1.70%
2019/08/23	0	0.00	3	67.73	67.50	-3	51	-5.87%
2019/08/21	1	69.20	0	0.00	69.40	1	48	2.05%
2019/08/19	2	69.75	0	0.00	69.70	2	48	4.15%
2019/07/23	0	67.90	0	0.00	67.70	0	50	0.02%
2019/07/15	1	69.00	0	0.00	68.80	1	47	2.09%
2019/06/26	1	73.80	0	0.00	74.10	1	44	2.26%
2019/06/25	2	74.00	0	0.00	74.00	2	42	4.69%
2019/04/10	0	0.00	8	76.20	76.10	-8	66	-11.95%
2019/01/04	0	0.00	2	63.30	63.00	-2	28	-7.11%
2018/12/18	1	62.50	0	0.00	62.50	1	26	3.72%
2018/12/14	1	63.20	0	0.00	63.30	1	26	3.83%
2018/09/12	1	66.60	0	0.00	66.20	1	50	1.99%
2018/05/28	0	0.00	1	67.40	67.60	-1	165	-0.60%
2018/05/21	1	68.00	0	0.00	67.50	1	166	0.60%
2018/05/09	5	65.06	0	0.00	65.70	5	154	3.24%
2018/05/08	2	70.85	0	0.00	70.50	2	140	1.43%
2018/04/17	0	0.00	1	76.40	76.40	-1	120	-0.83%