• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶緯

(4558)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.78%
  • 成交量
    766張
  • 產業
    上櫃 電機機械類股▲0.91%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶緯 (4558)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22443.831144.5544.75-7393-1.78%
2024/11/213346.103146.0945.1023810.52%
2024/11/202143.131243.0443.1093532.55%
2024/11/19141.242.3433.142.1944.45108.134531.27% 大買/鉅額交易
2024/11/181441.1036.141.6842.45-22.1309-7.14%
2024/11/15437.385.336.4438.60-1.3289-0.45%
2024/11/146.436.0328.636.1635.10-22.2294-7.54%
2024/11/134.238.90439.4338.900.22800.06%
2024/11/1228.339.66240.0038.9026.32779.48%
2024/11/111843.9700.0043.20182696.69%
2024/11/08144.851545.5645.85-14265-5.28%
2024/11/07144.204.244.4744.90-3.2256-1.23%
2024/11/064.241.981.241.5841.7532491.21%
2024/11/055.141.35441.6041.351.12450.43%
2024/11/041.142.02641.8842.10-5241-2.05%
2024/11/01443.39543.3442.80-1237-0.41%
2024/10/301244.6418.145.3744.90-6.1233-2.60%
2024/10/29130.242.939643.4343.8034.222415.24% 大買/
2024/10/281041.009.241.6842.100.81590.51%
2024/10/251237.0327.337.9838.30-15.3141-10.79%
2024/10/2414.234.558.135.0334.856.11125.44%
2024/10/2350.233.362334.0535.3027.210326.27%
2024/10/2200.0033.233.4133.45-33.261-53.73%
2024/10/21429.795730.3830.45-5349-107.67%
2024/10/18627.7800.0027.7063715.81%
2024/10/1500.00127.0026.95-137-2.70%
2024/10/09226.8000.0026.802395.10%
2024/10/08027.30126.9526.80-145-2.15%
2024/09/2600.00128.5028.50-149-2.03%
2024/09/1200.00326.9327.00-350-5.95%
2024/09/1000.00227.2327.00-251-3.90%
2024/09/09127.5000.0027.501511.95%
2024/09/02528.9500.0029.005549.22%
2024/08/30028.2000.0028.850550.00%
2024/08/29529.13129.1029.054557.27%
2024/08/28128.9500.0029.051551.81%
2024/08/2600.00229.3829.05-255-3.62%
2024/08/23228.25228.4329.200550.00%
2024/08/2100.00129.1029.10-155-1.81%
2024/08/19329.1300.0029.303565.31%
2024/08/161131.603131.8730.80-2055-36.05%
2024/08/150.128.9500.0029.500.1400.17%
2024/08/12128.65228.6529.25-146-2.15%
2024/08/09128.9500.0028.751482.04%
2024/08/07127.450.130.1028.551581.63%
2024/08/06127.0000.0027.451651.54%
2024/08/05227.80528.0527.50-366-4.52%
2024/07/3000.00128.8528.85-1114-0.87%
2024/07/29929.0800.0029.1591257.19%
2024/07/2300.00429.9929.35-4133-2.99%
2024/07/22428.3300.0028.7541342.97%
2024/07/19129.3000.0029.2511350.74%
2024/07/17330.55130.8530.2021371.46%
2024/07/15830.81230.3330.1061384.35%
2024/07/121130.98131.3030.80101387.24%
2024/07/11130.95430.7030.95-3137-2.18%
2024/07/1025.133.112033.7931.905.11373.67%
2024/07/0900.00831.8731.90-8133-5.98%
2024/07/08128.9500.0029.0011470.68%
2024/07/05129.5000.0029.5011500.66%
2024/07/04229.5500.0029.3521501.33%
2024/07/03129.1000.0029.1011500.66%
2024/07/01130.2500.0030.3011490.67%
2024/06/2600.00132.5031.00-1149-0.67%
2024/06/19229.93130.0029.8511480.67%
2024/06/18130.310.130.7030.100.91470.63%
2024/06/17130.5000.0030.7011470.68%
2024/06/12131.80732.9131.90-6147-4.07%
2024/06/11233.15234.8533.1501470.00%
2024/06/0700.00031.6532.900145-0.01%
2024/06/05131.1000.0031.5011450.69%
2024/05/30231.9000.0031.9021431.39%
2024/05/29432.0300.0031.8041432.79%
2024/05/2800.00132.1031.85-1143-0.70%
2024/05/27231.7300.0031.8021431.40%
2024/05/24231.70231.3031.6001420.00%
2024/05/23332.156.132.0031.90-3.1142-2.18%
2024/05/22333.3800.0033.2031402.13%
2024/05/216.133.0700.0032.906.11404.32%
2024/05/20334.38234.4533.7511390.72%
2024/05/17434.55635.4434.35-2138-1.44%
2024/05/1600.001.133.9633.95-1.1136-0.80%
2024/05/158.234.570.133.5033.508.11355.93%
2024/05/140.535.03135.5034.80-0.5133-0.34%
2024/05/13435.51835.3935.35-4130-3.06%
2024/05/101234.85436.1534.4581296.20%
2024/05/0900.0012.134.7736.15-12.1121-9.96%
2024/05/08132.90533.2732.90-4116-3.44%
2024/05/0713.532.36332.3532.6010.51149.18%
2024/05/0634.333.791334.7332.7521.311119.18%
2024/05/031337.591537.6034.90-299-1.99%
2024/05/02134.20635.1535.85-575-6.58%
2024/04/30832.181232.9032.60-465-6.09%
2024/04/2900.001730.8431.65-1755-30.83%
2024/04/26729.22328.9028.804498.12%
2024/04/2500.000.228.0028.30-0.246-0.43%
2024/04/2400.00128.5027.95-145-2.19%
2024/04/23627.96028.0028.1064413.47%
2024/04/2200.00227.3027.90-243-4.63%
2024/04/1900.00127.1027.30-141-2.39%
2024/04/1800.00427.5627.75-440-9.76%
2024/04/1700.004.127.2327.05-4.139-10.17%
2024/04/150.227.0000.0026.800.2380.51%
2024/04/12526.61626.5426.90-138-2.60%
2024/04/111327.8710.228.5927.402.8357.89%
2024/04/1000.00626.6627.25-620-28.78%
2024/04/08224.7000.0024.8021611.99%
2024/04/02024.5500.0024.350160.12%
2024/03/29124.4000.0024.401166.25%
2024/03/27124.6500.0024.951156.30%
2024/03/25224.6500.0024.7021512.78%
2024/03/19224.9500.0024.6021513.13%
2024/03/14124.8000.0024.751156.50%
2024/03/12325.6500.0025.6031420.11%
2024/03/081.125.7200.0026.101.1137.89%
2024/03/0600.00025.9526.15013-0.29%
2024/02/26126.1000.0026.101137.49%
2024/02/23226.2300.0026.2021314.72%
2024/02/210.226.80126.2526.25-0.815-5.18%
2024/02/1911.126.2700.0026.4011.11569.79%
2024/02/0200.00126.5526.55-118-5.36%
2024/01/11125.8000.0025.701185.29%
2024/01/10126.0500.0026.051185.28%
2023/12/2900.000.126.0025.80-0.119-0.39%
2023/12/2800.00025.9025.85018-0.20%
2023/12/27225.9500.0026.0021810.60%
2023/12/2500.00026.0026.35019-0.01%
2023/12/21326.0000.0026.0032114.13%
2023/12/19125.85126.0025.900210.00%
2023/12/1800.00126.3526.35-121-4.67%
2023/12/1500.00126.1526.15-121-4.64%
2023/12/1200.00025.7025.80022-0.02%
2023/12/07126.05126.2026.250230.00%
2023/12/06126.05126.3026.400220.00%
2023/12/040.226.6500.0026.700.2220.68%
2023/12/01126.4000.0026.751224.50%
2023/11/23126.2500.0026.301224.52%
2023/11/1700.00226.2026.20-222-8.98%
2023/11/16326.05126.0526.052228.82%
2023/11/13126.90127.0526.950250.00%
2023/11/08125.9000.0026.001234.26%
2023/11/03126.00126.1526.150230.00%
2023/10/23125.80026.0525.951224.23%
2023/10/17026.2000.0026.700230.09%
2023/10/06126.05126.4026.300230.00%
2023/10/05126.8500.0026.751234.22%
2023/10/0200.000.127.0527.10-0.124-0.37%
2023/09/2800.001.127.0327.05-1.124-4.59%
2023/09/27127.450.126.2327.050.9243.68%
2023/09/260.328.07128.9528.55-0.725-2.76%
2023/09/22127.9500.0027.751234.20%
2023/09/1200.00227.8427.95-234-5.90%
2023/09/0700.00127.3027.00-134-2.91%
2023/09/06126.8000.0026.801342.91%
2023/09/0100.001026.4026.40-1034-29.38%
2023/08/2400.00126.3527.30-134-2.87%
2023/08/2300.000.126.2026.55-0.134-0.29%
2023/08/22126.50126.5526.600340.00%
2023/08/175.128.81328.8328.552.1336.20%
2023/08/15227.58127.5527.501303.31%
2023/08/14026.7500.0026.800290.00%
2023/08/111027.571726.8826.30-728-24.28%
2023/08/0900.00125.6025.60-127-3.59%
2023/08/07125.50126.1026.000280.00%
2023/08/02126.4000.0026.051303.31%
2023/08/01526.68327.2526.652316.27%
2023/07/28125.35126.4025.650310.00%
2023/07/2700.00126.0526.10-131-3.14%
2023/07/24225.95226.0025.900320.00%
2023/07/20127.0000.0027.001323.11%
2023/07/19127.2500.0027.001323.09%
2023/07/18127.25127.4527.450320.00%
2023/07/17127.4500.0027.401323.04%
2023/07/14127.45127.4527.450330.00%
2023/07/13227.8300.0027.452336.03%
2023/07/1100.00228.2828.20-235-5.70%
2023/07/10327.50327.8327.600360.00%
2023/07/07127.35127.5027.700430.00%
2023/07/06030.8000.0027.900430.09%
2023/07/04328.00328.2228.150440.00%
2023/07/03228.42128.7028.301442.34%
2023/06/29128.70128.8028.950450.00%
2023/06/2600.00329.2329.25-352-5.75%
2023/06/21128.65128.7528.850640.00%
2023/06/20128.65128.8528.850700.00%
2023/06/19128.50129.0528.900740.00%
2023/06/16229.1000.0028.902742.70%
2023/06/153.129.68230.4529.051.1731.43%
2023/06/12128.9000.0028.351641.56%
2023/06/0900.00128.0028.35-164-1.54%
2023/06/05428.2900.0028.404745.37%
2023/05/2900.00128.3528.35-1101-0.98%
2023/05/09130.0000.0029.9011020.98%
2023/05/08130.05430.0629.75-3100-2.98%
2023/05/0500.00227.8028.90-299-2.01%
2023/05/0400.00227.3027.25-299-2.02%
2023/05/02126.8500.0027.651991.01%
2023/04/25128.00127.9027.900990.00%
2023/04/21128.4000.0028.651981.01%
2023/04/1700.00129.6029.15-197-1.02%
2023/04/13129.5500.0029.551951.05%
2023/04/12130.003.131.1330.00-2.194-2.27%
2023/04/1100.00229.1029.25-286-2.30%
2023/04/10129.05129.6029.150860.00%
2023/04/0600.00130.2030.05-185-1.17%
2023/03/31129.9500.0030.001851.17%
2023/03/280.131.37032.1030.050.1810.09%
2023/03/2700.00431.3031.00-479-5.05%
2023/03/241532.69832.3832.007779.06%
2023/03/231231.671032.0532.052653.07%
2023/03/2200.00328.7229.15-358-5.09%
2023/03/21126.1000.0026.501551.81%
2023/03/2000.00226.7026.70-254-3.65%
2023/03/17326.85127.1027.102543.64%
2023/03/14027.0000.0027.500540.02%
2023/03/13126.60227.6827.35-154-1.85%
2023/03/10229.931.429.7129.450.6521.12%
2023/03/092.131.05331.5231.15-0.950-1.84%
2023/03/08330.884.131.4730.85-1.149-2.29%
2023/03/07730.81931.1630.10-245-4.36%
2023/03/068.630.561230.9330.95-3.438-8.89%
2023/03/03127.75428.0628.15-324-12.11%
2023/03/0200.00324.7725.60-319-15.65%
2023/03/01025.6000.0023.300160.01%
2023/02/2200.00123.5023.40-117-5.87%
2023/02/16023.4500.0023.400160.11%
2023/02/1000.00123.6523.40-117-5.74%
2023/02/0700.00323.4023.45-317-16.82%
2023/02/0600.00123.3023.30-117-5.63%
2023/02/03522.98123.1023.0041722.60%
2023/02/01323.3300.0023.3031618.50%
2023/01/31123.1000.0023.051166.20%
2023/01/0500.00123.5023.50-116-6.08%
2023/01/04123.3500.0023.401166.12%
2022/12/2300.00124.8024.15-118-5.54%
2022/12/13023.8500.0023.650190.20%
2022/12/1200.000.123.5223.95-0.119-0.31%
2022/12/090.124.50124.3023.95-0.919-4.87%
2022/12/07123.50124.1023.750190.00%
2022/12/0100.00223.6823.50-219-10.09%
2022/11/30222.78123.2523.601195.12%
2022/11/18023.00023.0023.100190.00%
2022/11/17222.1100.0022.6021910.38%
2022/11/15122.3000.0022.451195.07%
2022/11/1400.00023.4522.35019-0.22%
2022/11/09122.9000.0022.351204.85%
2022/11/08222.00822.0222.25-620-28.89%
2022/11/071221.5500.0022.00122057.65%
2022/11/0300.00822.4622.30-827-28.69%
2022/10/28022.3000.0022.650280.15%
2022/10/2400.00022.3023.200300.00%
2022/10/21024.6000.0022.300300.00%
2022/10/14822.8900.0022.7582926.68%
2022/10/12224.4300.0024.452296.84%
2022/10/0700.00625.2025.15-629-20.39%
2022/10/06424.9000.0025.2042913.55%
2022/09/2900.00125.4025.15-129-3.42%
2022/09/28324.8700.0025.0032810.46%
2022/09/2600.00128.7527.50-127-3.66%
2022/09/2300.00129.1028.80-127-3.64%
2022/09/15330.2700.0030.2032710.95%
2022/09/1400.00330.6030.65-327-10.99%
2022/09/12630.9000.0030.8562722.10%
2022/09/0800.00130.5031.15-127-3.67%
2022/09/0500.00131.9531.50-128-3.54%
2022/09/02131.2000.0031.701293.38%
2022/09/0100.00332.0531.50-332-9.14%
2022/08/2300.00231.8531.85-236-5.46%
2022/08/22032.0000.0031.800370.11%
2022/08/1900.00131.8531.90-136-2.71%
2022/08/18131.8000.0031.901372.65%
2022/08/17231.8000.0031.752385.24%
2022/08/150.132.0000.0031.950.1390.21%
2022/08/1200.00931.7632.20-942-20.98%
2022/08/111831.51131.2532.00174239.99%
2022/08/10632.33732.6932.75-139-2.50%
2022/08/09134.9000.0035.751342.87%
2022/07/2900.00236.7036.50-235-5.65%
2022/07/21036.5000.0036.600370.00%
2022/07/14136.10336.3036.40-243-4.64%
2022/07/13138.8000.0038.801432.30%
2022/07/112.138.7200.0038.702.1444.72%
2022/07/0800.00138.9039.20-144-2.27%
2022/07/07238.9000.0038.802444.49%
2022/07/0500.00238.5338.70-246-4.32%
2022/07/04138.1500.0038.101462.15%
2022/06/2700.00140.1040.40-150-1.98%
2022/06/24140.6000.0040.101531.88%
2022/06/2100.00041.0040.800630.00%
2022/06/2000.00040.6040.25068-0.04%
2022/06/1500.00042.0041.60098-0.01%
2022/06/14141.7500.0041.7511210.82%
2022/06/13142.2000.0042.2011220.81%
2022/06/10140.871.341.8842.90-0.3122-0.22%
2022/06/0800.001.140.9941.00-1.1118-0.93%
2022/06/0700.001.140.8540.90-1.1118-0.92%
2022/06/06140.6000.0040.8011180.84%
2022/05/2300.00539.7039.90-5121-4.11%
2022/05/2000.00240.3840.90-2119-1.67%
2022/05/19138.9500.0038.8011160.86%
2022/05/1800.00339.3039.25-3118-2.54%
2022/05/1600.00138.6038.65-1124-0.80%
2022/05/1300.00139.0038.50-1125-0.80%
2022/05/12139.0000.0038.6511260.79%
2022/05/1100.00439.5539.50-4129-3.08%
2022/05/0900.003.139.9539.80-3.1131-2.35%
2022/05/0600.00139.7039.75-1131-0.76%
2022/05/04140.0000.0040.0011310.76%
2022/04/2900.00140.2040.10-1131-0.76%
2022/04/270.140.2000.0040.200.11310.08%
2022/04/2500.00240.1040.35-2130-1.54%
2022/04/21842.09142.3042.0571275.49%
2022/04/20242.82143.0042.6011250.80%
2022/04/19143.0500.0043.0011240.80%
2022/04/181.143.15243.8843.10-0.9124-0.72%
2022/04/15344.1200.0043.8031232.42%
2022/04/141144.33644.2444.1051234.04%
2022/04/12343.8500.0043.8031222.44%
2022/04/111245.0400.0045.00121229.81%
2022/04/0800.00145.4045.35-1121-0.82%
2022/04/07245.0000.0045.2021201.66%
2022/04/06145.20145.2545.2501190.00%
2022/04/0100.00245.7345.55-2119-1.68%
2022/03/31145.80146.4045.8001180.00%
2022/03/30245.85146.3045.9011180.86%
2022/03/29146.4000.0046.6011160.86%
2022/03/28645.83245.9046.1541143.50%
2022/03/25145.152.145.2045.30-1.1110-1.01%
2022/03/2414.145.96745.6145.757.11086.54%
2022/03/231.147.1728.247.4147.00-27.2102-26.38%
2022/03/221.148.71548.6048.20-3.999-3.90%
2022/03/213.149.031748.9149.20-13.994-14.67%
2022/03/1844.245.92747.4148.2537.28543.55%
2022/03/171544.244242.7343.80-2769-38.72%
寶緯Q3陷虧損 前三季EPS爲0.51元 新廠興建案將啟動Anue鉅亨－13天前
...詳全文
寶緯9月23日起 得為融資融券交易UDN聯合新聞網－2022/09/23
櫃買中心公告，寶緯（4558）9月23日起得為融資融券交易。...詳全文
寶緯工業攜手群創能源 投入太陽能綠能環保UDN聯合新聞網－2022/06/13
寶緯工業（4558）宣布，與屋頂型太陽能光電大廠群創能源科技子公司嘉創能源，簽訂屋頂型太陽能系統合作項目，規劃於北斗廠區......詳全文
寶緯 相關文章
寶緯 相關影音