健椿 (4561)-國泰-敦南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.7
漲跌
▲0.3
漲幅
+0.55%
成交量
198張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	54.00	3	54.63	54.70	-2	1,344	-0.15%
2025/04/01	14	54.56	0.1	54.40	54.40	14	1,425	0.98%
2025/03/31	6.7	54.04	24	54.27	53.20	-17.3	1,653	-1.05%
2025/03/28	13.1	60.10	5	61.22	59.00	8.1	1,839	0.44%
2025/03/27	2	63.14	2	62.40	62.00	0	2,105	0.00%
2025/03/26	0.1	64.00	0	0.00	64.00	0.1	2,326	0.00%
2025/03/25	5	64.52	5	64.92	64.00	0	2,349	0.00%
2025/03/24	3.1	64.91	8	65.69	64.60	-4.9	2,391	-0.20%
2025/03/21	5.8	64.30	11.3	64.31	64.10	-5.5	2,452	-0.22%
2025/03/20	2.2	64.40	3	64.50	64.10	-0.8	2,478	-0.03%
2025/03/19	3.4	65.29	14	64.81	64.30	-10.6	2,591	-0.41%
2025/03/18	5.7	65.76	2.1	66.47	65.60	3.6	2,632	0.14%
2025/03/17	5.1	67.68	3.1	67.38	67.00	2	2,630	0.07%
2025/03/14	7.9	67.40	4.3	67.29	67.70	3.7	2,632	0.14%
2025/03/13	5.4	67.56	18	68.89	66.80	-12.6	2,631	-0.48%
2025/03/12	3.1	66.83	0.2	66.40	66.50	2.8	2,624	0.11%
2025/03/11	7.2	64.40	5	65.18	66.40	2.2	2,627	0.08%
2025/03/10	2.6	67.34	0.4	67.10	66.40	2.2	2,625	0.08%
2025/03/07	1.2	67.35	5	66.80	66.80	-3.8	2,623	-0.14%
2025/03/06	30.4	68.30	5	69.82	67.50	25.4	2,621	0.97%
2025/03/05	5.1	70.48	30	70.36	70.20	-24.9	2,612	-0.95%
2025/03/04	2.4	71.10	6	71.07	71.00	-3.6	2,612	-0.14%
2025/03/03	10.3	72.16	15.1	71.79	71.00	-4.8	2,620	-0.18%
2025/02/27	51.3	76.05	39.5	75.16	74.30	11.8	2,662	0.44%
2025/02/26	35.2	76.85	53.2	77.11	75.90	-17.9	2,641	-0.68%
2025/02/25	14.2	75.37	30.2	75.40	75.00	-15.9	2,595	-0.61%
2025/02/24	74.3	76.73	63.6	76.79	76.80	10.6	2,581	0.41%
2025/02/21	58.4	76.01	51.2	74.92	76.10	7.3	2,532	0.29%
2025/02/20	35.6	75.60	42.1	75.30	74.50	-6.5	2,482	-0.26%
2025/02/19	156.5	78.40	136.7	78.56	78.90	19.8	2,443	0.81%	大買/大賣/
2025/02/18	68.4	73.59	101.4	73.48	74.70	-33	2,297	-1.44%	大賣/
2025/02/17	42.4	71.35	35.4	72.10	73.00	7	2,233	0.31%
2025/02/14	16	66.73	43.3	66.53	67.70	-27.3	2,169	-1.26%
2025/02/13	1.1	64.67	1.2	64.04	63.80	-0.1	2,147	0.00%
2025/02/12	18.5	65.42	25	65.42	64.40	-6.5	2,156	-0.30%
2025/02/11	10.1	63.53	4.2	63.49	63.70	5.9	2,163	0.27%
2025/02/10	2	61.75	1	62.10	62.10	1	2,193	0.05%
2025/02/07	7	61.56	9	61.92	62.40	-2	2,348	-0.09%
2025/02/06	6.2	62.09	12	62.17	61.80	-5.8	2,384	-0.24%
2025/02/05	15.2	62.98	4.1	63.67	63.00	11.1	2,383	0.47%
2025/02/04	8	61.96	2.4	62.81	61.30	5.6	2,382	0.23%
2025/01/22	17	65.55	6	65.47	65.30	11	2,399	0.46%
2025/01/21	5	66.14	2	66.05	65.70	3	2,412	0.12%
2025/01/20	13	66.22	3	66.23	66.00	10	2,437	0.41%
2025/01/17	8	66.84	22	66.51	66.10	-14	2,494	-0.56%
2025/01/16	25.7	67.86	22.1	68.01	67.20	3.6	2,520	0.14%
2025/01/15	7	65.51	9.4	65.32	65.20	-2.4	2,568	-0.09%
2025/01/14	16.1	64.83	7	64.97	65.30	9.1	2,772	0.33%
2025/01/13	10.2	64.50	10	64.96	64.30	0.2	2,915	0.01%
2025/01/10	8	66.43	9	66.66	66.00	-1	3,009	-0.03%
2025/01/09	21.6	67.36	7.9	66.08	65.90	13.7	3,050	0.45%
2025/01/08	32.5	71.35	35.4	70.58	69.80	-2.9	3,033	-0.10%
2025/01/07	87	74.36	88.1	73.27	72.90	-1.1	3,012	-0.04%
2025/01/06	89.8	77.41	98.6	77.23	78.00	-8.7	2,948	-0.30%
2025/01/03	135	77.61	116.5	77.43	76.50	18.5	2,900	0.64%	大買/大賣/
2025/01/02	18.2	75.20	18	74.40	73.50	0.1	2,856	0.00%
2024/12/31	17.1	73.63	12.2	73.59	74.80	4.9	2,853	0.17%
2024/12/30	20.7	74.72	23.3	73.64	73.20	-2.6	2,857	-0.09%
2024/12/27	30.1	75.60	48	75.35	74.70	-17.9	2,854	-0.63%
2024/12/26	108.9	79.18	101.8	78.42	76.50	7.1	2,826	0.25%	大買/大賣/
2024/12/25	271.9	82.26	333.8	81.90	82.50	-61.9	2,769	-2.23%	大買/大賣/
2024/12/24	212.9	81.32	208.5	80.87	80.80	4.4	2,568	0.17%	大買/大賣/
2024/12/23	425	79.89	320.2	80.00	80.50	104.8	2,429	4.31%	大買/大賣/鉅額交易
2024/12/20	155.9	76.83	242.7	78.10	78.30	-86.8	2,195	-3.95%	大買/大賣/
2024/12/19	20	71.15	24.1	69.98	71.80	-4	2,002	-0.20%
2024/12/18	35	70.81	27	70.41	70.60	8	2,083	0.38%
2024/12/17	87.6	70.49	133.6	71.01	72.40	-46.1	2,139	-2.15%	大賣/
2024/12/16	20.1	67.55	13.1	67.94	66.70	7	2,207	0.32%
2024/12/13	172.5	70.98	177	70.77	70.20	-4.5	2,351	-0.19%	大買/大賣/
2024/12/12	41	68.50	27.5	68.71	68.50	13.5	2,350	0.58%
2024/12/11	6.1	65.19	12.1	65.03	65.10	-6	2,423	-0.25%
2024/12/10	8.1	65.51	7.1	65.07	63.80	1.1	2,463	0.04%
2024/12/09	3	64.87	4.1	65.00	64.30	-1.1	2,555	-0.04%
2024/12/06	2.6	65.42	9	65.72	65.10	-6.4	2,607	-0.25%
2024/12/05	10	66.85	3.3	66.47	66.40	6.7	2,696	0.25%
2024/12/04	5	65.92	9.1	66.02	65.60	-4.1	2,960	-0.14%
2024/12/03	1	65.70	3	65.43	65.40	-2	3,399	-0.06%
2024/12/02	5.2	65.79	10.1	65.72	65.00	-4.9	3,577	-0.14%
2024/11/29	4	65.35	6	65.80	66.40	-2	3,688	-0.05%
2024/11/28	7.7	65.10	9.4	65.29	64.80	-1.7	4,128	-0.04%
2024/11/27	11.5	68.24	11.5	67.68	66.00	0	4,403	0.00%
2024/11/26	62.7	70.88	53.2	70.69	69.60	9.5	4,560	0.21%
2024/11/25	12.1	67.79	13	67.06	67.40	-1	4,613	-0.02%
2024/11/22	7.3	66.16	8	66.44	67.60	-0.7	4,786	-0.02%
2024/11/21	3	65.90	6.1	65.80	65.20	-3.1	4,812	-0.06%
2024/11/20	2.4	65.30	2.4	64.77	64.90	0	4,864	0.00%
2024/11/19	4.2	65.56	3	66.03	66.00	1.2	4,917	0.02%
2024/11/18	6.4	66.09	2.2	65.35	64.50	4.2	5,071	0.08%
2024/11/15	25	68.63	11.1	68.62	68.00	13.9	5,137	0.27%
2024/11/14	7.1	68.54	8.2	67.69	67.00	-1.2	5,293	-0.02%
2024/11/13	14.1	68.82	13.7	68.66	69.10	0.4	5,720	0.01%
2024/11/12	4	69.17	12	68.46	68.10	-8	5,947	-0.13%
2024/11/11	7.2	69.39	4.2	69.60	70.00	3	6,013	0.05%
2024/11/08	21.5	72.97	42.5	73.16	71.20	-21	6,033	-0.35%
2024/11/07	65.6	76.02	80.1	75.64	75.10	-14.4	6,101	-0.24%
2024/11/06	223.2	75.26	225.3	75.26	76.00	-2.1	6,102	-0.03%	大買/大賣/
2024/11/05	60.2	70.97	50.2	71.40	73.00	10	5,958	0.17%
2024/11/04	28	67.43	15.1	67.10	66.80	13	5,937	0.22%
2024/11/01	18.1	65.49	17	65.70	65.50	1.1	5,948	0.02%
2024/10/30	12.3	67.72	15.1	67.20	66.20	-2.7	5,960	-0.05%
2024/10/29	16.1	69.40	7	68.67	68.40	9.1	5,961	0.15%
2024/10/28	15.2	69.56	16	69.60	69.00	-0.8	5,949	-0.01%
2024/10/25	37	72.77	21.3	72.23	71.60	15.8	5,937	0.27%
2024/10/24	46.4	76.39	48.2	74.24	74.30	-1.8	5,924	-0.03%
2024/10/23	53	76.85	51.3	76.92	76.70	1.7	5,867	0.03%
2024/10/22	94.6	76.66	93	76.42	76.90	1.6	5,839	0.03%
2024/10/21	348.4	77.29	287.6	77.22	77.00	60.7	5,781	1.05%	大買/大賣/
2024/10/18	132.6	76.46	195.9	77.54	78.70	-63.3	5,581	-1.13%	大買/大賣/
2024/10/17	156.1	69.37	145.9	69.81	71.60	10.2	5,446	0.19%	大買/大賣/
2024/10/16	28.4	64.57	31.7	64.54	66.70	-3.3	5,357	-0.06%
2024/10/15	5.1	62.09	9.1	62.09	61.30	-3.9	5,324	-0.07%
2024/10/14	1.6	61.41	9	61.08	61.00	-7.4	5,321	-0.14%
2024/10/11	10	60.87	14	60.84	60.60	-4	5,324	-0.08%
2024/10/09	21.5	62.35	82.1	62.73	61.40	-60.7	5,331	-1.14%
2024/10/08	33.4	64.77	8.3	64.78	63.80	25.1	5,317	0.47%
2024/10/07	13	69.97	7.1	70.28	69.00	5.9	5,304	0.11%
2024/10/04	24.9	69.49	34.7	70.50	69.50	-9.8	5,335	-0.18%
2024/10/01	20.3	72.31	25.2	72.49	71.80	-4.9	5,444	-0.09%
2024/09/30	13.1	73.51	18.2	73.55	72.80	-5.1	5,584	-0.09%
2024/09/27	48.1	74.90	60	75.35	74.10	-11.9	5,594	-0.21%
2024/09/26	38.4	75.83	40.3	75.25	75.00	-2	5,615	-0.04%
2024/09/25	54.4	77.99	52.1	77.65	77.20	2.3	5,614	0.04%
2024/09/24	52	75.62	29.1	75.72	75.30	22.9	5,641	0.41%
2024/09/23	28.2	76.98	45	76.90	77.00	-16.8	5,714	-0.29%
2024/09/20	259.7	79.68	173.7	78.49	77.50	86	5,778	1.49%	大買/大賣/
2024/09/19	126.3	79.63	109.7	79.99	80.50	16.6	5,692	0.29%	大買/大賣/
2024/09/18	217.3	80.08	190.1	79.52	78.80	27.2	5,623	0.48%	大買/大賣/
2024/09/16	222.7	78.29	207.6	78.86	79.70	15.1	5,507	0.27%	大買/大賣/
2024/09/13	145.1	74.77	131	74.52	75.00	14.1	5,374	0.26%	大買/大賣/
2024/09/12	93.1	72.68	139.2	73.40	75.60	-46.2	5,361	-0.86%	大賣/
2024/09/11	55.5	69.57	46	69.17	68.80	9.4	5,370	0.18%
2024/09/10	104.8	73.00	114.1	71.08	69.70	-9.3	5,353	-0.17%	大買/大賣/
2024/09/09	111	75.96	72	75.89	76.00	39	5,298	0.74%	大買/
2024/09/06	192.2	79.34	207	78.96	77.40	-14.8	5,310	-0.28%	大買/大賣/
2024/09/05	465.8	82.35	453	80.33	79.80	12.8	5,260	0.24%	大買/大賣/
2024/09/04	618.8	82.53	601.2	82.52	80.10	17.6	5,115	0.34%	大買/大賣/
2024/09/03	185.6	80.26	268	80.96	83.10	-82.5	4,713	-1.75%	大買/大賣/
2024/09/02	98.2	76.84	111.1	76.64	75.60	-12.9	4,555	-0.28%	大賣/
2024/08/30	510.7	83.73	533.5	82.49	79.00	-22.8	4,460	-0.51%	大買/大賣/
2024/08/29	307.6	79.61	326	80.69	83.00	-18.4	4,067	-0.45%	大買/大賣/
2024/08/28	147.7	73.10	194.3	73.85	75.50	-46.6	3,837	-1.21%	大買/大賣/
2024/08/27	117.7	66.84	166.6	67.24	68.70	-48.9	3,685	-1.33%	大買/大賣/
2024/08/26	241.5	66.30	216.8	66.71	66.70	24.7	3,621	0.68%	大買/大賣/
2024/08/23	4	62.67	14.2	62.31	63.00	-10.2	3,491	-0.29%
2024/08/22	19.1	62.32	62.5	62.17	62.60	-43.4	3,511	-1.24%
2024/08/21	45.1	62.54	25.4	62.39	62.00	19.7	3,564	0.55%
2024/08/20	92	64.49	92.6	64.33	63.80	-0.6	3,635	-0.02%
2024/08/19	45.3	62.34	48	62.29	62.90	-2.7	3,552	-0.08%
2024/08/16	195.1	63.79	187.5	63.80	63.30	7.7	3,548	0.22%	大買/大賣/
2024/08/15	536.8	63.35	542	63.55	62.90	-5.2	3,514	-0.15%	大買/大賣/
2024/08/14	174.7	58.97	214.9	59.28	59.20	-40.3	3,224	-1.25%	大買/大賣/
2024/08/13	20.2	53.54	40.2	54.03	55.50	-20	3,068	-0.65%
2024/08/12	35.1	52.15	38	52.19	52.80	-2.9	3,039	-0.10%
2024/08/09	111.2	53.13	124.5	53.35	52.90	-13.3	3,059	-0.43%	大買/大賣/
2024/08/08	29	48.76	15	49.22	50.00	14	3,017	0.46%
2024/08/07	9	44.49	15.1	44.31	45.50	-6.1	3,091	-0.20%
2024/08/06	27.2	41.96	51	41.44	41.40	-23.8	3,122	-0.76%
2024/08/05	35	47.18	30.1	46.31	44.75	4.9	3,183	0.15%
2024/08/02	19.2	50.42	15	50.52	49.65	4.2	3,330	0.13%
2024/08/01	4	49.75	2.6	49.11	49.50	1.5	3,327	0.04%
2024/07/31	4.2	46.86	3	46.84	46.80	1.2	3,316	0.04%
2024/07/30	6	46.97	8	46.21	47.40	-2	3,314	-0.06%
2024/07/29	11.1	47.34	4.2	48.94	46.10	6.9	3,308	0.21%
2024/07/26	7.2	48.91	2	48.70	49.10	5.2	3,294	0.16%
2024/07/23	0	51.80	3	51.90	51.40	-3	3,292	-0.09%
2024/07/22	2.1	52.37	7.1	51.74	51.60	-5	3,286	-0.15%
2024/07/19	3.1	53.35	8.2	53.31	53.00	-5.1	3,279	-0.16%
2024/07/18	20.9	54.06	8.2	53.85	53.80	12.7	3,272	0.39%
2024/07/17	13.1	56.05	3.1	56.30	55.30	10	3,260	0.31%
2024/07/16	21.7	55.70	21.1	55.55	56.30	0.6	3,250	0.02%
2024/07/15	21	53.79	15	53.96	53.60	6	3,239	0.19%
2024/07/12	18.4	53.94	11	54.31	53.60	7.4	3,234	0.23%
2024/07/11	36.1	54.38	14	54.34	53.60	22.1	3,229	0.68%
2024/07/10	8	54.26	7	54.66	54.50	1	3,224	0.03%
2024/07/09	48.1	54.08	16.1	53.71	53.80	32.1	3,217	1.00%
2024/07/08	47.6	56.76	83.7	56.57	55.50	-36.1	3,199	-1.13%
2024/07/05	191.3	58.58	155.5	58.60	57.90	35.9	3,169	1.13%	大買/大賣/
2024/07/04	86.5	62.71	148.5	62.64	64.30	-62	3,087	-2.01%	大賣/
2024/07/03	47.1	59.70	19.4	59.69	59.20	27.7	2,961	0.94%
2024/07/02	46	60.84	49.7	60.75	59.20	-3.6	2,977	-0.12%
2024/07/01	27.1	59.96	30.1	60.04	59.10	-3	2,932	-0.10%
2024/06/28	133.2	61.59	91.4	61.14	60.00	41.8	2,906	1.44%	大買/
2024/06/27	140.4	61.23	113	60.80	61.60	27.3	2,820	0.97%	大買/大賣/
2024/06/26	63.7	59.93	135.1	60.42	62.10	-71.4	2,706	-2.64%	大賣/
2024/06/25	6.1	56.33	21	56.72	56.50	-14.9	2,615	-0.57%
2024/06/24	25.5	56.61	34.3	57.08	55.90	-8.8	2,616	-0.34%
2024/06/21	24.1	55.71	7	56.10	56.70	17.1	2,593	0.66%
2024/06/20	25.3	56.48	17.3	56.63	56.70	8	2,575	0.31%
2024/06/19	102.6	56.53	64.7	56.28	55.40	37.8	2,539	1.49%	大買/
2024/06/18	94	57.59	105.3	57.59	58.40	-11.3	2,437	-0.46%	大賣/
2024/06/17	26.1	53.70	27	53.85	53.10	-0.9	2,312	-0.04%
2024/06/14	32	54.67	28.1	55.31	54.30	3.9	2,285	0.17%
2024/06/13	50.1	56.29	45.8	56.26	54.50	4.4	2,245	0.19%
2024/06/12	48.6	54.90	14.1	54.77	54.90	34.5	2,181	1.58%
2024/06/11	185.6	57.34	128.7	57.67	57.10	57	2,141	2.66%	大買/大賣/
2024/06/07	13	54.41	29.5	55.08	55.10	-16.5	2,025	-0.82%
2024/06/06	36.2	51.43	27	50.75	50.10	9.2	1,990	0.46%
2024/06/05	35.4	52.53	25	52.31	52.50	10.4	1,972	0.53%
2024/06/04	104.8	54.79	46	53.94	52.80	58.8	1,966	2.99%	大買/
2024/06/03	46.7	53.88	72.2	54.06	56.40	-25.5	1,964	-1.30%
2024/05/31	65.4	51.72	21.1	52.14	51.30	44.3	1,972	2.25%
2024/05/30	39.1	52.60	26.6	52.50	51.50	12.5	1,952	0.64%
2024/05/29	60.3	55.58	25.2	55.33	54.00	35.1	1,910	1.84%
2024/05/28	65.1	58.12	60	57.54	56.80	5.1	1,876	0.27%
2024/05/27	130.9	59.35	154.3	59.70	58.80	-23.4	1,829	-1.28%	大買/大賣/
2024/05/24	217.1	57.00	165	56.98	56.10	52.1	1,728	3.01%	大買/大賣/
2024/05/23	48.1	53.16	87.1	54.48	57.00	-39	1,605	-2.43%
2024/05/22	103	53.03	108	52.41	51.90	-5.1	1,537	-0.33%	大買/大賣/
2024/05/21	173.5	53.85	156	54.60	54.40	17.6	1,489	1.18%	大買/大賣/
2024/05/20	109.9	51.88	78.6	52.62	52.40	31.3	1,384	2.26%	大買/
2024/05/17	74	47.37	58	46.32	48.25	16	1,253	1.28%
2024/05/16	67.5	45.67	55.1	45.60	43.90	12.4	1,178	1.05%
2024/05/15	74.1	47.10	53.1	47.67	46.55	21	1,147	1.83%
2024/05/14	74.7	47.31	53.3	47.52	48.00	21.4	1,097	1.95%
2024/05/13	102.7	46.01	88.8	46.71	47.65	14	1,050	1.33%	大買/
2024/05/10	34.3	42.68	60.2	42.41	44.70	-26	932	-2.78%
2024/05/09	59.6	42.27	86.8	42.70	42.05	-27.3	887	-3.07%
2024/05/08	132.3	41.99	95.5	42.06	41.10	36.8	799	4.60%	大買/
2024/05/07	0	0.00	14.1	38.95	38.95	-14.1	630	-2.24%
2024/05/06	9	35.29	2	35.73	35.45	7	614	1.14%
2024/05/03	1	35.20	4	34.88	34.90	-3	610	-0.49%
2024/05/02	1	33.70	1	34.55	34.25	0	609	0.00%
2024/04/30	1	33.60	0	0.00	33.65	1	608	0.16%
2024/04/29	1	33.85	1	34.35	33.60	0	607	0.00%
2024/04/26	0	33.45	1	33.40	33.35	-1	604	-0.17%
2024/04/25	1	33.05	0	0.00	33.10	1	606	0.17%
2024/04/24	1	33.35	1	33.45	33.55	0	608	0.00%
2024/04/22	4	32.58	2.1	32.86	32.50	1.9	613	0.31%
2024/04/19	5	33.54	13	33.35	33.20	-8	613	-1.30%
2024/04/18	0	0.00	2	34.90	35.25	-2	606	-0.33%
2024/04/17	4	34.88	9.1	35.18	34.95	-5.1	604	-0.84%
2024/04/16	16	34.67	11	34.22	34.00	5	603	0.83%
2024/04/15	4	36.48	12	37.24	36.25	-8	596	-1.34%
2024/04/12	17.1	36.37	18	36.76	36.85	-0.9	606	-0.14%
2024/04/11	16.3	37.41	7	37.87	36.85	9.3	600	1.55%
2024/04/10	50.1	38.85	31	38.58	38.85	19.1	588	3.25%
2024/04/09	29.1	38.26	32	38.02	38.10	-2.9	545	-0.53%
2024/04/08	9	36.76	17.1	37.01	38.25	-8.1	515	-1.58%