健椿 (4561)-國泰-敦南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	87.6	70.49	133.6	71.01	72.40	-46.1	2,139	-2.15%	大賣/
2024/12/16	20.1	67.55	13.1	67.94	66.70	7	2,207	0.32%
2024/12/13	172.5	70.98	177	70.77	70.20	-4.5	2,351	-0.19%	大買/大賣/
2024/12/12	41	68.50	27.5	68.71	68.50	13.5	2,350	0.58%
2024/12/11	6.1	65.19	12.1	65.03	65.10	-6	2,423	-0.25%
2024/12/10	8.1	65.51	7.1	65.07	63.80	1.1	2,463	0.04%
2024/12/09	3	64.87	4.1	65.00	64.30	-1.1	2,555	-0.04%
2024/12/06	2.6	65.42	9	65.72	65.10	-6.4	2,607	-0.25%
2024/12/05	10	66.85	3.3	66.47	66.40	6.7	2,696	0.25%
2024/12/04	5	65.92	9.1	66.02	65.60	-4.1	2,960	-0.14%
2024/12/03	1	65.70	3	65.43	65.40	-2	3,399	-0.06%
2024/12/02	5.2	65.79	10.1	65.72	65.00	-4.9	3,577	-0.14%
2024/11/29	4	65.35	6	65.80	66.40	-2	3,688	-0.05%
2024/11/28	7.7	65.10	9.4	65.29	64.80	-1.7	4,128	-0.04%
2024/11/27	11.5	68.24	11.5	67.68	66.00	0	4,403	0.00%
2024/11/26	62.7	70.88	53.2	70.69	69.60	9.5	4,560	0.21%
2024/11/25	12.1	67.79	13	67.06	67.40	-1	4,613	-0.02%
2024/11/22	7.3	66.16	8	66.44	67.60	-0.7	4,786	-0.02%
2024/11/21	3	65.90	6.1	65.80	65.20	-3.1	4,812	-0.06%
2024/11/20	2.4	65.30	2.4	64.77	64.90	0	4,864	0.00%
2024/11/19	4.2	65.56	3	66.03	66.00	1.2	4,917	0.02%
2024/11/18	6.4	66.09	2.2	65.35	64.50	4.2	5,071	0.08%
2024/11/15	25	68.63	11.1	68.62	68.00	13.9	5,137	0.27%
2024/11/14	7.1	68.54	8.2	67.69	67.00	-1.2	5,293	-0.02%
2024/11/13	14.1	68.82	13.7	68.66	69.10	0.4	5,720	0.01%
2024/11/12	4	69.17	12	68.46	68.10	-8	5,947	-0.13%
2024/11/11	7.2	69.39	4.2	69.60	70.00	3	6,013	0.05%
2024/11/08	21.5	72.97	42.5	73.16	71.20	-21	6,033	-0.35%
2024/11/07	65.6	76.02	80.1	75.64	75.10	-14.4	6,101	-0.24%
2024/11/06	223.2	75.26	225.3	75.26	76.00	-2.1	6,102	-0.03%	大買/大賣/
2024/11/05	60.2	70.97	50.2	71.40	73.00	10	5,958	0.17%
2024/11/04	28	67.43	15.1	67.10	66.80	13	5,937	0.22%
2024/11/01	18.1	65.49	17	65.70	65.50	1.1	5,948	0.02%
2024/10/30	12.3	67.72	15.1	67.20	66.20	-2.7	5,960	-0.05%
2024/10/29	16.1	69.40	7	68.67	68.40	9.1	5,961	0.15%
2024/10/28	15.2	69.56	16	69.60	69.00	-0.8	5,949	-0.01%
2024/10/25	37	72.77	21.3	72.23	71.60	15.8	5,937	0.27%
2024/10/24	46.4	76.39	48.2	74.24	74.30	-1.8	5,924	-0.03%
2024/10/23	53	76.85	51.3	76.92	76.70	1.7	5,867	0.03%
2024/10/22	94.6	76.66	93	76.42	76.90	1.6	5,839	0.03%
2024/10/21	348.4	77.29	287.6	77.22	77.00	60.7	5,781	1.05%	大買/大賣/
2024/10/18	132.6	76.46	195.9	77.54	78.70	-63.3	5,581	-1.13%	大買/大賣/
2024/10/17	156.1	69.37	145.9	69.81	71.60	10.2	5,446	0.19%	大買/大賣/
2024/10/16	28.4	64.57	31.7	64.54	66.70	-3.3	5,357	-0.06%
2024/10/15	5.1	62.09	9.1	62.09	61.30	-3.9	5,324	-0.07%
2024/10/14	1.6	61.41	9	61.08	61.00	-7.4	5,321	-0.14%
2024/10/11	10	60.87	14	60.84	60.60	-4	5,324	-0.08%
2024/10/09	21.5	62.35	82.1	62.73	61.40	-60.7	5,331	-1.14%
2024/10/08	33.4	64.77	8.3	64.78	63.80	25.1	5,317	0.47%
2024/10/07	13	69.97	7.1	70.28	69.00	5.9	5,304	0.11%
2024/10/04	24.9	69.49	34.7	70.50	69.50	-9.8	5,335	-0.18%
2024/10/01	20.3	72.31	25.2	72.49	71.80	-4.9	5,444	-0.09%
2024/09/30	13.1	73.51	18.2	73.55	72.80	-5.1	5,584	-0.09%
2024/09/27	48.1	74.90	60	75.35	74.10	-11.9	5,594	-0.21%
2024/09/26	38.4	75.83	40.3	75.25	75.00	-2	5,615	-0.04%
2024/09/25	54.4	77.99	52.1	77.65	77.20	2.3	5,614	0.04%
2024/09/24	52	75.62	29.1	75.72	75.30	22.9	5,641	0.41%
2024/09/23	28.2	76.98	45	76.90	77.00	-16.8	5,714	-0.29%
2024/09/20	259.7	79.68	173.7	78.49	77.50	86	5,778	1.49%	大買/大賣/
2024/09/19	126.3	79.63	109.7	79.99	80.50	16.6	5,692	0.29%	大買/大賣/
2024/09/18	217.3	80.08	190.1	79.52	78.80	27.2	5,623	0.48%	大買/大賣/
2024/09/16	222.7	78.29	207.6	78.86	79.70	15.1	5,507	0.27%	大買/大賣/
2024/09/13	145.1	74.77	131	74.52	75.00	14.1	5,374	0.26%	大買/大賣/
2024/09/12	93.1	72.68	139.2	73.40	75.60	-46.2	5,361	-0.86%	大賣/
2024/09/11	55.5	69.57	46	69.17	68.80	9.4	5,370	0.18%
2024/09/10	104.8	73.00	114.1	71.08	69.70	-9.3	5,353	-0.17%	大買/大賣/
2024/09/09	111	75.96	72	75.89	76.00	39	5,298	0.74%	大買/
2024/09/06	192.2	79.34	207	78.96	77.40	-14.8	5,310	-0.28%	大買/大賣/
2024/09/05	465.8	82.35	453	80.33	79.80	12.8	5,260	0.24%	大買/大賣/
2024/09/04	618.8	82.53	601.2	82.52	80.10	17.6	5,115	0.34%	大買/大賣/
2024/09/03	185.6	80.26	268	80.96	83.10	-82.5	4,713	-1.75%	大買/大賣/
2024/09/02	98.2	76.84	111.1	76.64	75.60	-12.9	4,555	-0.28%	大賣/
2024/08/30	510.7	83.73	533.5	82.49	79.00	-22.8	4,460	-0.51%	大買/大賣/
2024/08/29	307.6	79.61	326	80.69	83.00	-18.4	4,067	-0.45%	大買/大賣/
2024/08/28	147.7	73.10	194.3	73.85	75.50	-46.6	3,837	-1.21%	大買/大賣/
2024/08/27	117.7	66.84	166.6	67.24	68.70	-48.9	3,685	-1.33%	大買/大賣/
2024/08/26	241.5	66.30	216.8	66.71	66.70	24.7	3,621	0.68%	大買/大賣/
2024/08/23	4	62.67	14.2	62.31	63.00	-10.2	3,491	-0.29%
2024/08/22	19.1	62.32	62.5	62.17	62.60	-43.4	3,511	-1.24%
2024/08/21	45.1	62.54	25.4	62.39	62.00	19.7	3,564	0.55%
2024/08/20	92	64.49	92.6	64.33	63.80	-0.6	3,635	-0.02%
2024/08/19	45.3	62.34	48	62.29	62.90	-2.7	3,552	-0.08%
2024/08/16	195.1	63.79	187.5	63.80	63.30	7.7	3,548	0.22%	大買/大賣/
2024/08/15	536.8	63.35	542	63.55	62.90	-5.2	3,514	-0.15%	大買/大賣/
2024/08/14	174.7	58.97	214.9	59.28	59.20	-40.3	3,224	-1.25%	大買/大賣/
2024/08/13	20.2	53.54	40.2	54.03	55.50	-20	3,068	-0.65%
2024/08/12	35.1	52.15	38	52.19	52.80	-2.9	3,039	-0.10%
2024/08/09	111.2	53.13	124.5	53.35	52.90	-13.3	3,059	-0.43%	大買/大賣/
2024/08/08	29	48.76	15	49.22	50.00	14	3,017	0.46%
2024/08/07	9	44.49	15.1	44.31	45.50	-6.1	3,091	-0.20%
2024/08/06	27.2	41.96	51	41.44	41.40	-23.8	3,122	-0.76%
2024/08/05	35	47.18	30.1	46.31	44.75	4.9	3,183	0.15%
2024/08/02	19.2	50.42	15	50.52	49.65	4.2	3,330	0.13%
2024/08/01	4	49.75	2.6	49.11	49.50	1.5	3,327	0.04%
2024/07/31	4.2	46.86	3	46.84	46.80	1.2	3,316	0.04%
2024/07/30	6	46.97	8	46.21	47.40	-2	3,314	-0.06%
2024/07/29	11.1	47.34	4.2	48.94	46.10	6.9	3,308	0.21%
2024/07/26	7.2	48.91	2	48.70	49.10	5.2	3,294	0.16%
2024/07/23	0	51.80	3	51.90	51.40	-3	3,292	-0.09%
2024/07/22	2.1	52.37	7.1	51.74	51.60	-5	3,286	-0.15%
2024/07/19	3.1	53.35	8.2	53.31	53.00	-5.1	3,279	-0.16%
2024/07/18	20.9	54.06	8.2	53.85	53.80	12.7	3,272	0.39%
2024/07/17	13.1	56.05	3.1	56.30	55.30	10	3,260	0.31%
2024/07/16	21.7	55.70	21.1	55.55	56.30	0.6	3,250	0.02%
2024/07/15	21	53.79	15	53.96	53.60	6	3,239	0.19%
2024/07/12	18.4	53.94	11	54.31	53.60	7.4	3,234	0.23%
2024/07/11	36.1	54.38	14	54.34	53.60	22.1	3,229	0.68%
2024/07/10	8	54.26	7	54.66	54.50	1	3,224	0.03%
2024/07/09	48.1	54.08	16.1	53.71	53.80	32.1	3,217	1.00%
2024/07/08	47.6	56.76	83.7	56.57	55.50	-36.1	3,199	-1.13%
2024/07/05	191.3	58.58	155.5	58.60	57.90	35.9	3,169	1.13%	大買/大賣/
2024/07/04	86.5	62.71	148.5	62.64	64.30	-62	3,087	-2.01%	大賣/
2024/07/03	47.1	59.70	19.4	59.69	59.20	27.7	2,961	0.94%
2024/07/02	46	60.84	49.7	60.75	59.20	-3.6	2,977	-0.12%
2024/07/01	27.1	59.96	30.1	60.04	59.10	-3	2,932	-0.10%
2024/06/28	133.2	61.59	91.4	61.14	60.00	41.8	2,906	1.44%	大買/
2024/06/27	140.4	61.23	113	60.80	61.60	27.3	2,820	0.97%	大買/大賣/
2024/06/26	63.7	59.93	135.1	60.42	62.10	-71.4	2,706	-2.64%	大賣/
2024/06/25	6.1	56.33	21	56.72	56.50	-14.9	2,615	-0.57%
2024/06/24	25.5	56.61	34.3	57.08	55.90	-8.8	2,616	-0.34%
2024/06/21	24.1	55.71	7	56.10	56.70	17.1	2,593	0.66%
2024/06/20	25.3	56.48	17.3	56.63	56.70	8	2,575	0.31%
2024/06/19	102.6	56.53	64.7	56.28	55.40	37.8	2,539	1.49%	大買/
2024/06/18	94	57.59	105.3	57.59	58.40	-11.3	2,437	-0.46%	大賣/
2024/06/17	26.1	53.70	27	53.85	53.10	-0.9	2,312	-0.04%
2024/06/14	32	54.67	28.1	55.31	54.30	3.9	2,285	0.17%
2024/06/13	50.1	56.29	45.8	56.26	54.50	4.4	2,245	0.19%
2024/06/12	48.6	54.90	14.1	54.77	54.90	34.5	2,181	1.58%
2024/06/11	185.6	57.34	128.7	57.67	57.10	57	2,141	2.66%	大買/大賣/
2024/06/07	13	54.41	29.5	55.08	55.10	-16.5	2,025	-0.82%
2024/06/06	36.2	51.43	27	50.75	50.10	9.2	1,990	0.46%
2024/06/05	35.4	52.53	25	52.31	52.50	10.4	1,972	0.53%
2024/06/04	104.8	54.79	46	53.94	52.80	58.8	1,966	2.99%	大買/
2024/06/03	46.7	53.88	72.2	54.06	56.40	-25.5	1,964	-1.30%
2024/05/31	65.4	51.72	21.1	52.14	51.30	44.3	1,972	2.25%
2024/05/30	39.1	52.60	26.6	52.50	51.50	12.5	1,952	0.64%
2024/05/29	60.3	55.58	25.2	55.33	54.00	35.1	1,910	1.84%
2024/05/28	65.1	58.12	60	57.54	56.80	5.1	1,876	0.27%
2024/05/27	130.9	59.35	154.3	59.70	58.80	-23.4	1,829	-1.28%	大買/大賣/
2024/05/24	217.1	57.00	165	56.98	56.10	52.1	1,728	3.01%	大買/大賣/
2024/05/23	48.1	53.16	87.1	54.48	57.00	-39	1,605	-2.43%
2024/05/22	103	53.03	108	52.41	51.90	-5.1	1,537	-0.33%	大買/大賣/
2024/05/21	173.5	53.85	156	54.60	54.40	17.6	1,489	1.18%	大買/大賣/
2024/05/20	109.9	51.88	78.6	52.62	52.40	31.3	1,384	2.26%	大買/
2024/05/17	74	47.37	58	46.32	48.25	16	1,253	1.28%
2024/05/16	67.5	45.67	55.1	45.60	43.90	12.4	1,178	1.05%
2024/05/15	74.1	47.10	53.1	47.67	46.55	21	1,147	1.83%
2024/05/14	74.7	47.31	53.3	47.52	48.00	21.4	1,097	1.95%
2024/05/13	102.7	46.01	88.8	46.71	47.65	14	1,050	1.33%	大買/
2024/05/10	34.3	42.68	60.2	42.41	44.70	-26	932	-2.78%
2024/05/09	59.6	42.27	86.8	42.70	42.05	-27.3	887	-3.07%
2024/05/08	132.3	41.99	95.5	42.06	41.10	36.8	799	4.60%	大買/
2024/05/07	0	0.00	14.1	38.95	38.95	-14.1	630	-2.24%
2024/05/06	9	35.29	2	35.73	35.45	7	614	1.14%
2024/05/03	1	35.20	4	34.88	34.90	-3	610	-0.49%
2024/05/02	1	33.70	1	34.55	34.25	0	609	0.00%
2024/04/30	1	33.60	0	0.00	33.65	1	608	0.16%
2024/04/29	1	33.85	1	34.35	33.60	0	607	0.00%
2024/04/26	0	33.45	1	33.40	33.35	-1	604	-0.17%
2024/04/25	1	33.05	0	0.00	33.10	1	606	0.17%
2024/04/24	1	33.35	1	33.45	33.55	0	608	0.00%
2024/04/22	4	32.58	2.1	32.86	32.50	1.9	613	0.31%
2024/04/19	5	33.54	13	33.35	33.20	-8	613	-1.30%
2024/04/18	0	0.00	2	34.90	35.25	-2	606	-0.33%
2024/04/17	4	34.88	9.1	35.18	34.95	-5.1	604	-0.84%
2024/04/16	16	34.67	11	34.22	34.00	5	603	0.83%
2024/04/15	4	36.48	12	37.24	36.25	-8	596	-1.34%
2024/04/12	17.1	36.37	18	36.76	36.85	-0.9	606	-0.14%
2024/04/11	16.3	37.41	7	37.87	36.85	9.3	600	1.55%
2024/04/10	50.1	38.85	31	38.58	38.85	19.1	588	3.25%
2024/04/09	29.1	38.26	32	38.02	38.10	-2.9	545	-0.53%
2024/04/08	9	36.76	17.1	37.01	38.25	-8.1	515	-1.58%
2024/04/02	0	0.00	0.1	34.55	34.85	-0.1	480	-0.01%
2024/04/01	0	0.00	1	35.05	34.70	-1	481	-0.21%
2024/03/29	0	0.00	1	35.25	34.75	-1	481	-0.21%
2024/03/28	4.5	35.61	4	35.66	35.60	0.5	484	0.10%
2024/03/27	3	36.05	27	35.65	36.15	-24	484	-4.95%
2024/03/26	24	34.80	0.2	34.50	34.90	23.8	475	5.01%
2024/03/25	10	34.10	4	33.93	34.20	6	473	1.27%
2024/03/22	2	33.67	0	33.35	33.35	2	477	0.41%
2024/03/21	8	34.01	3	34.00	33.85	5	484	1.04%
2024/03/20	3	33.80	5	33.66	33.75	-2	509	-0.39%
2024/03/19	3	33.88	3	33.63	33.60	0	528	0.00%
2024/03/18	2	33.70	23.2	33.70	33.90	-21.2	550	-3.85%
2024/03/15	8.2	33.05	2	32.75	32.80	6.2	573	1.08%
2024/03/14	16	33.46	1.1	33.02	33.00	14.9	612	2.43%
2024/03/13	3	34.34	4	33.76	33.60	-1	659	-0.15%
2024/03/12	4	33.96	7	34.03	34.00	-3	853	-0.35%
2024/03/11	3.1	34.35	3	34.02	33.80	0.1	926	0.01%
2024/03/08	12	35.03	10.5	34.48	34.35	1.5	987	0.15%
2024/03/07	49.8	37.27	36.8	36.82	36.15	13	1,012	1.29%
2024/03/06	31.1	36.76	53.2	37.09	36.80	-22.1	1,011	-2.18%
2024/03/05	1	34.40	5.6	34.49	34.10	-4.6	953	-0.49%
2024/03/04	1	34.80	1	34.90	34.70	0	958	0.00%
2024/03/01	6	36.10	5	35.77	35.00	1	973	0.10%
2024/02/29	2	34.90	3	34.92	36.00	-1	959	-0.10%
2024/02/27	2	34.08	4	34.85	34.40	-2	956	-0.21%
2024/02/26	2.3	36.04	1	36.20	35.05	1.3	949	0.14%
2024/02/23	6.2	35.79	3	36.07	35.20	3.2	945	0.34%
2024/02/22	21	36.14	22.2	36.31	36.05	-1.1	943	-0.12%
2024/02/21	6	36.03	2	35.00	37.00	4	921	0.43%
2024/02/20	3	34.18	10	34.19	34.95	-7	895	-0.78%
2024/02/19	8	33.40	1	33.05	33.55	7	890	0.79%
2024/02/16	8	33.75	10	33.29	33.50	-2	903	-0.22%
2024/02/15	1	31.00	4	31.40	31.05	-3	895	-0.33%
2024/02/05	1	31.70	0	0.00	31.55	1	900	0.11%
2024/02/02	7	32.65	10	32.72	32.60	-3	904	-0.33%
2024/02/01	3	32.10	6	32.28	32.55	-3	902	-0.33%
2024/01/31	7	31.99	0	0.00	32.20	7	906	0.77%
2024/01/30	3	31.98	3	31.90	31.90	0	905	0.00%
2024/01/29	3	31.90	3	31.83	32.00	0	906	0.00%
2024/01/26	1	31.90	0	31.70	31.80	1	906	0.11%
2024/01/25	3	31.93	1	31.70	31.90	2	906	0.22%
2024/01/24	0	0.00	4	32.29	32.25	-4	904	-0.44%
2024/01/23	3	32.20	0	0.00	32.15	3	906	0.33%
2024/01/22	5.1	31.83	5	31.73	31.85	0.1	905	0.01%
2024/01/19	6	31.47	5.2	31.59	31.55	0.8	907	0.09%
2024/01/18	2	30.50	0.3	30.50	30.65	1.7	904	0.19%
2024/01/17	4.2	31.76	1	31.45	30.90	3.2	904	0.35%
2024/01/16	2	31.65	0	0.00	32.25	2	901	0.22%
2024/01/15	0	0.00	4	31.80	31.85	-4	900	-0.45%
2024/01/12	4.3	31.10	0	0.00	30.75	4.3	896	0.47%
2024/01/11	2	31.15	1	31.15	31.15	1	894	0.11%
2024/01/10	3.4	31.25	1	31.30	31.15	2.4	897	0.27%
2024/01/09	2	31.70	4	32.20	31.80	-2	896	-0.22%
2024/01/08	12.3	32.07	16	32.83	31.80	-3.7	893	-0.41%
2024/01/05	1.1	33.83	0.1	34.50	33.75	1	878	0.11%
2024/01/04	1	33.75	1	33.70	33.75	0	881	0.00%
2024/01/03	2.2	33.87	1.5	34.03	33.80	0.7	892	0.08%
2024/01/02	1	34.25	3	34.35	34.40	-2	911	-0.22%
2023/12/29	2	34.55	1	34.35	34.50	1	931	0.11%
2023/12/28	4	35.05	2	35.05	34.95	2	928	0.22%
2023/12/27	11	35.02	2	35.03	35.05	9	925	0.97%
2023/12/26	2	34.85	0.2	34.77	34.75	1.9	920	0.20%
2023/12/25	0	0.00	2	34.25	34.40	-2	919	-0.22%
2023/12/22	5.1	34.89	9.3	34.92	34.90	-4.2	918	-0.46%
2023/12/21	8	35.40	7	35.04	34.85	1	913	0.11%
2023/12/20	4	36.38	2.1	36.58	36.50	1.9	902	0.21%
2023/12/19	3	35.68	4.2	36.11	35.60	-1.2	896	-0.13%
2023/12/18	12	36.61	20	36.52	36.30	-8	893	-0.90%
2023/12/15	22.5	36.49	15.5	36.72	36.30	7	889	0.79%
2023/12/14	14.3	38.58	8	38.42	38.10	6.2	868	0.72%
2023/12/13	7.5	39.14	12	39.28	39.85	-4.5	853	-0.53%
2023/12/12	22.3	38.77	17.1	39.06	38.20	5.2	837	0.63%
2023/12/11	37.3	39.16	18.1	39.10	39.20	19.2	843	2.28%
2023/12/08	22.1	42.29	22	42.25	41.65	0.1	824	0.01%
2023/12/07	102.1	42.91	97.3	41.99	42.65	4.8	818	0.59%	大買/
2023/12/06	23.3	40.16	13	41.69	42.35	10.3	629	1.64%
2023/12/05	42.4	38.04	19	37.89	38.50	23.4	603	3.87%
2023/12/04	33	36.87	19	37.02	37.60	14	544	2.57%
2023/12/01	4	35.75	14	36.02	35.55	-10	504	-1.98%
2023/11/30	0	33.42	0	33.10	33.40	0	457	0.00%
2023/11/29	2	33.25	9	32.98	33.20	-7	453	-1.54%
2023/11/28	6	31.92	9.4	32.85	33.20	-3.4	442	-0.77%
2023/11/27	8	31.70	1	31.65	31.40	7	424	1.65%
2023/11/24	0	31.00	1	30.90	31.05	-1	422	-0.23%
2023/11/22	0	30.25	0	0.00	30.85	0	418	0.00%
2023/11/21	0	0.00	2	30.78	30.20	-2	415	-0.48%
2023/11/20	0	0.00	5	30.52	30.70	-5	412	-1.21%
2023/11/17	2	30.48	3	30.82	30.45	-1	410	-0.24%
2023/11/16	3	31.03	0	0.00	31.15	3	406	0.74%
2023/11/15	2	31.75	3	31.80	31.85	-1	399	-0.25%
2023/11/14	1	30.30	2.6	30.44	30.85	-1.6	380	-0.42%
2023/11/13	0	29.25	4	29.95	30.10	-4	373	-1.06%
2023/11/10	12	29.17	10	29.24	29.25	2	365	0.55%
2023/11/09	0	0.00	1	28.40	28.65	-1	358	-0.28%
2023/11/08	1	28.75	0	0.00	28.80	1	359	0.28%
2023/11/07	0	29.00	3.1	29.14	28.85	-3.1	354	-0.88%
2023/11/06	0	28.85	0	0.00	29.40	0	354	0.00%
2023/11/02	0	0.00	8	27.85	28.40	-8	352	-2.27%
2023/10/31	3	28.20	1	28.05	28.15	2	353	0.57%
2023/10/30	0	0.00	2	28.98	29.05	-2	349	-0.57%
2023/10/27	0	0.00	3	29.37	29.30	-3	348	-0.86%
2023/10/26	1	28.80	1	28.70	28.85	0	346	0.00%
2023/10/25	0.3	29.40	2	29.25	28.90	-1.7	345	-0.49%
2023/10/24	1	29.75	0	0.00	29.40	1	344	0.29%
2023/10/23	4.1	29.27	3	29.60	29.70	1.1	342	0.32%
2023/10/20	0	0.00	2	29.00	28.65	-2	339	-0.59%
2023/10/19	0	0.00	1	28.55	28.50	-1	338	-0.30%
2023/10/18	1	28.70	2	28.88	28.80	-1	337	-0.30%
2023/10/17	0	0.00	1	28.10	28.05	-1	333	-0.30%
2023/10/13	0	0.00	0.1	28.10	28.50	-0.1	331	-0.04%
2023/10/12	1	28.05	6	27.93	28.10	-5	331	-1.51%
2023/10/11	5	28.13	12	28.77	28.00	-7	326	-2.15%
2023/10/06	11.4	30.46	5	29.36	29.20	6.4	312	2.06%
2023/10/05	3	30.88	4	30.90	30.90	-1	287	-0.35%
2023/10/04	0	0.00	2	27.80	28.10	-2	264	-0.76%
2023/10/03	0	0.00	2	28.20	28.30	-2	263	-0.76%
2023/10/02	1	27.90	0	0.00	27.90	1	264	0.38%
2023/09/27	2	27.80	1	28.35	28.10	1	263	0.38%
2023/09/25	0	0.00	2	28.78	29.10	-2	258	-0.77%
2023/09/21	2	28.88	3	28.80	28.80	-1	258	-0.39%
2023/09/20	5	30.05	2.6	30.05	29.50	2.4	256	0.93%
2023/09/19	6	30.26	5	30.22	30.10	1	252	0.40%
2023/09/18	5	30.15	5	30.18	29.85	0	253	0.00%
2023/09/15	11	31.99	8	31.78	31.30	3	251	1.19%
2023/09/14	8.5	31.27	4	31.38	32.05	4.5	245	1.84%
2023/09/13	10	30.75	19.2	30.62	30.70	-9.2	216	-4.26%
2023/09/12	56.8	31.68	16	32.00	32.20	40.8	193	21.09%
2023/09/11	10	29.80	7.1	29.63	29.35	2.9	146	1.98%
2023/09/08	32.1	30.29	34	30.13	29.25	-1.9	135	-1.41%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/08/22	0	0.00	1	27.50	26.95	-1	84	-1.18%
2023/08/17	3	26.98	2	27.10	26.90	1	84	1.18%
2023/08/14	1	26.85	0	0.00	26.60	1	84	1.18%
2023/08/10	0	0.00	4	26.60	26.40	-4	80	-4.96%
2023/08/09	2	27.10	0	0.00	27.15	2	80	2.48%
2023/08/08	0	0.00	1	27.20	27.35	-1	79	-1.27%
2023/08/04	0	27.20	0	0.00	27.00	0	78	0.00%
2023/08/02	0	0.00	1	26.50	26.50	-1	77	-1.29%
2023/07/28	0	26.50	0	0.00	26.30	0	80	0.00%
2023/07/26	0	25.45	0	0.00	25.40	0	81	0.00%
2023/07/25	0	25.70	1	26.00	25.70	-1	83	-1.19%
2023/07/24	1	26.00	0	0.00	26.00	1	84	1.18%
2023/07/18	4	26.50	0	0.00	26.35	4	92	4.31%
2023/07/17	2	26.75	0	0.00	26.75	2	93	2.15%
2023/07/07	0	0.00	25	26.38	26.30	-25	102	-24.44%
2023/07/04	26	26.92	0	0.00	26.60	26	101	25.59%
2023/07/03	1	27.10	0	0.00	26.85	1	100	1.00%
2023/06/30	1	27.00	0	0.00	27.20	1	99	1.01%
2023/06/29	0	0.00	2	27.30	27.20	-2	97	-2.04%
2023/06/28	0	0.00	2	27.10	27.10	-2	96	-2.08%
2023/06/27	2	26.53	0	0.00	26.40	2	93	2.13%
2023/06/26	7	27.19	3	26.83	26.70	4	92	4.34%
2023/06/21	0	0.00	10	26.16	26.20	-10	84	-11.77%
2023/06/20	0	0.00	2	25.50	25.60	-2	80	-2.48%
2023/06/19	0	0.00	4	24.78	24.95	-4	78	-5.10%
2023/06/16	2	24.63	0	0.00	24.30	2	76	2.62%
2023/06/14	0	0.00	4	24.30	23.95	-4	74	-5.34%
2023/06/06	0	0.00	1	24.80	24.45	-1	64	-1.55%
2023/05/29	0.1	23.96	0	0.00	23.95	0.1	64	0.18%
2023/05/23	0	24.05	0	0.00	23.85	0	64	0.01%
2023/05/17	0	0.00	0	23.75	23.45	0	62	-0.05%
2023/05/15	0	23.50	0	0.00	23.45	0	62	0.05%
2023/05/12	0	23.15	0	0.00	23.15	0	61	0.01%
2023/05/11	1	22.80	0	0.00	22.95	1	61	1.62%
2023/05/09	1	23.20	0	0.00	23.25	1	61	1.63%
2023/05/05	1	24.45	0	0.00	24.30	1	60	1.65%
2023/05/02	5	24.70	4	24.46	24.40	1	61	1.64%
2023/04/28	4	24.95	0	0.00	24.60	4	60	6.58%
2023/04/27	0	0.00	10	24.09	24.20	-10	57	-17.44%
2023/04/26	2	24.13	7.8	24.18	24.00	-5.8	56	-10.26%
2023/04/25	2	24.50	2	24.70	24.00	0	55	0.00%
2023/04/24	4	24.05	0	0.00	24.10	4	48	8.22%
2023/04/21	1	23.55	1	23.10	23.75	0	46	0.00%
2023/04/20	1	24.10	1	23.95	24.30	0	45	0.00%
2023/04/19	5	23.48	7.1	23.76	24.50	-2.1	44	-4.74%
2023/04/17	10	22.70	0	0.00	22.85	10	34	29.07%
2023/04/11	6	22.50	0	0.00	22.50	6	33	18.09%
2023/04/10	8	22.45	0	0.00	22.35	8	32	24.29%
2023/03/27	0	0.00	5	22.22	22.20	-5	32	-15.54%
2023/03/21	5	22.70	0	0.00	22.40	5	29	17.10%
2023/03/15	2	22.90	0	0.00	22.85	2	28	7.10%
2023/03/08	0	0.00	0	23.30	23.50	0	27	-0.01%
2023/03/07	0	0.00	0.1	23.30	23.30	-0.1	27	-0.36%
2023/03/03	0	0.00	1	23.50	23.20	-1	26	-3.83%
2023/03/01	0	22.85	0	0.00	22.60	0	24	0.01%
2023/02/23	3	22.68	0	0.00	22.70	3	24	12.14%
2023/02/20	0	0.00	0	22.63	22.65	0	25	-0.19%
2023/02/16	0	0.00	0	22.05	22.35	0	25	0.00%
2023/02/15	1	22.10	0	0.00	22.20	1	25	4.15%
2023/02/09	5	22.30	0	0.00	22.45	5	26	19.22%
2023/02/08	0	0.00	2	22.30	22.30	-2	25	-7.79%
2023/02/06	0	0.00	0	22.00	22.40	0	25	-0.16%
2023/02/03	0.1	22.50	1	22.40	22.70	-0.9	25	-3.54%
2023/02/02	3	22.27	0	0.00	22.25	3	24	12.24%
2023/02/01	2	21.58	0	0.00	21.65	2	22	8.85%
2022/12/23	1	21.40	0	0.00	21.50	1	22	4.41%
2022/12/21	0.1	21.25	0	0.00	21.45	0.1	23	0.43%
2022/12/19	0	21.70	0	0.00	21.65	0	23	0.09%
2022/12/08	0	21.65	0	0.00	21.65	0	22	0.09%
2022/12/06	0	0.00	15	21.76	21.65	-15	22	-66.96%
2022/12/05	7	22.19	0	0.00	22.40	7	21	32.36%
2022/12/01	8	22.21	0	0.00	21.95	8	22	35.87%
2022/11/30	0	0.00	1	21.80	21.80	-1	21	-4.64%
2022/11/29	1	21.70	0	0.00	21.70	1	21	4.67%
2022/11/28	2	21.70	0	0.00	21.75	2	21	9.43%
2022/11/25	0	0.00	1	21.70	21.70	-1	21	-4.71%
2022/11/07	1	21.55	1	21.85	21.70	0	29	0.00%
2022/11/04	1	21.65	0	0.00	21.50	1	29	3.44%
2022/11/03	2	21.75	1	21.80	21.75	1	28	3.46%
2022/10/31	1	21.45	1	21.95	21.80	0	29	0.00%
2022/10/27	1	22.00	1	22.25	22.25	0	29	0.00%
2022/10/25	1	22.75	0	0.00	22.85	1	28	3.47%
2022/10/24	0	0.00	1	23.15	22.95	-1	28	-3.51%
2022/10/20	1	23.00	0	0.00	23.00	1	29	3.40%
2022/10/07	0	24.20	0	0.00	24.20	0	32	0.00%
2022/09/28	1	23.80	0	0.00	23.80	1	34	2.93%
2022/09/27	1	24.00	0	0.00	24.15	1	33	3.00%
2022/09/16	0	27.00	0	0.00	24.60	0	33	0.00%
2022/09/06	1	24.00	1	23.85	24.15	0	35	0.00%
2022/09/02	1	24.45	0	0.00	24.40	1	34	2.90%
2022/09/01	0	0.00	1	24.25	24.45	-1	34	-2.89%
2022/08/30	0	0.00	2	24.25	24.40	-2	34	-5.74%
2022/08/29	1	24.15	1	24.35	24.45	0	34	0.00%
2022/08/26	2	24.43	0	0.00	24.35	2	35	5.69%
2022/08/19	1	25.05	0	0.00	25.05	1	33	3.01%
2022/08/16	9	26.84	5	26.49	25.90	4	31	12.77%
2022/08/15	0	0.00	1	24.60	24.60	-1	24	-4.01%
2022/08/09	1	23.85	1	24.25	24.05	0	25	0.00%
2022/08/08	1	23.85	0	0.00	23.65	1	25	4.14%
2022/07/19	0	0.00	1	24.80	24.70	-1	21	-4.58%
2022/07/18	1	25.15	1	25.35	24.90	0	20	0.00%
2022/07/15	1	25.20	1	25.45	25.35	0	19	0.00%
2022/07/14	1	25.05	1	25.35	25.40	0	19	0.00%
2022/07/05	1	25.70	1	26.20	25.95	0	20	0.00%
2022/06/22	1	25.90	1	26.05	25.75	0	22	0.00%
2022/06/21	1	27.15	0	0.00	26.60	1	22	4.42%
2022/06/17	0	0.00	1	26.60	27.25	-1	22	-4.41%
2022/05/13	0	0.00	1	27.25	26.95	-1	28	-3.49%
2022/05/03	1	26.20	1	26.50	26.55	0	36	0.00%
2022/04/29	0	0.00	1	26.70	26.70	-1	38	-2.60%
2022/04/28	1	26.40	0	0.00	26.55	1	40	2.49%
2022/04/27	1	26.20	1	26.65	26.60	0	40	0.00%
2022/04/25	0	0.00	1	27.00	27.25	-1	43	-2.32%
2022/04/20	1	27.30	1	27.80	27.50	0	50	0.00%
2022/04/12	1	27.10	1	27.05	27.20	0	78	0.00%
2022/04/11	0	0.00	1	27.40	27.15	-1	78	-1.28%
2022/04/07	0	0.00	1	28.00	27.85	-1	79	-1.26%
2022/04/01	1	27.50	1	27.65	27.90	0	80	0.00%
2022/03/25	2	28.20	1	28.20	28.05	1	80	1.24%
2022/03/23	1	28.55	1	28.75	28.55	0	80	0.00%
2022/03/22	1	28.55	1	28.75	28.70	0	81	0.00%
2022/03/21	1	28.50	1.1	28.64	28.65	-0.1	80	-0.08%
2022/03/16	1	28.50	0	0.00	28.70	1	80	1.24%
2022/03/14	0	29.20	0	0.00	28.65	0	81	0.00%
2022/03/11	0	0.00	1	28.70	28.60	-1	82	-1.21%
2022/03/10	0	0.00	1	28.70	28.70	-1	83	-1.20%
2022/03/09	1	28.15	1	28.65	28.65	0	83	0.00%
2022/03/03	1	28.60	1	28.90	28.80	0	82	0.00%
2022/03/02	0	0.00	1	28.70	28.75	-1	82	-1.21%
2022/03/01	1	28.45	1	28.70	28.70	0	83	0.00%
2022/02/25	0	0.00	1	28.65	28.60	-1	83	-1.20%
2022/02/24	1	28.25	0	0.00	28.00	1	83	1.20%
2022/02/23	1	28.55	0	0.00	28.65	1	86	1.16%
2022/02/17	0	0.00	3	28.62	28.75	-3	89	-3.36%
2022/02/16	0	0.00	2	28.70	28.70	-2	90	-2.20%
2022/02/15	2	28.30	0	0.00	28.65	2	91	2.19%
2022/02/14	0	28.55	0	0.00	28.30	0	91	0.00%
2022/02/11	1	28.50	0	29.00	28.55	1	91	1.10%
2022/02/10	2	28.68	0	0.00	29.00	2	92	2.17%
2022/02/09	0	0.00	1	29.65	29.75	-1	90	-1.10%
2022/02/08	1	29.45	0	29.35	29.65	1	93	1.07%
2022/02/07	0	0.00	0	28.80	29.50	0	95	0.00%
2022/01/24	0	0.00	1	28.80	29.00	-1	95	-1.05%
2022/01/17	1	29.60	1	29.55	29.60	0	92	0.00%
2022/01/14	1	29.25	0	0.00	29.60	1	90	1.10%
2022/01/13	1	29.95	0	0.00	29.80	1	88	1.13%
2022/01/11	0	0.00	1	28.80	29.45	-1	80	-1.24%
2022/01/10	0	0.00	1	29.15	28.90	-1	78	-1.28%
2022/01/07	1	29.15	0	0.00	29.30	1	74	1.34%
2022/01/06	15	29.80	7	29.78	30.00	8	71	11.25%
2022/01/05	0	0.00	1.1	28.58	29.20	-1.1	60	-1.80%
2022/01/03	1	28.30	1	28.70	28.35	0	58	0.00%
2021/12/29	0	0.00	0.1	28.55	28.80	-0.1	62	-0.14%
2021/12/28	0	0.00	1	28.45	28.70	-1	61	-1.62%
2021/12/27	1	28.10	1	28.30	28.30	0	62	0.00%
2021/12/24	1	28.15	1	28.45	28.15	0	63	0.00%
2021/12/23	0	0.00	1	28.40	28.45	-1	63	-1.57%
2021/12/21	1	28.35	0	0.00	28.35	1	64	1.54%
2021/12/20	1	28.10	0	0.00	28.05	1	65	1.54%
2021/12/17	0	28.00	0	0.00	28.25	0	64	0.06%
2021/12/07	1	28.15	1	28.50	28.50	0	68	0.00%
2021/12/01	1	28.10	0	0.00	28.45	1	101	0.99%
2021/11/24	1	29.00	1	29.15	29.00	0	140	0.00%
2021/11/22	0	0.00	1	29.15	29.30	-1	144	-0.69%
2021/11/19	1	29.00	1	29.00	29.00	0	142	0.00%
2021/11/18	1	28.80	0	0.00	28.75	1	145	0.69%
2021/11/17	0	29.60	0	0.00	29.15	0	144	0.00%
2021/11/15	1	29.10	1	29.25	29.30	0	145	0.00%
2021/11/12	1	28.85	1	29.05	29.20	0	145	0.00%
2021/11/11	1	29.05	0	0.00	28.95	1	148	0.67%
2021/11/10	0	30.58	0	0.00	29.10	0	150	0.00%
2021/11/09	0	29.87	0	0.00	29.25	0	155	0.00%
2021/11/08	0	31.39	1	29.50	29.35	-1	156	-0.63%
2021/11/05	1	28.65	1	29.10	29.15	0	161	0.00%
2021/11/04	1	28.00	1	28.65	28.65	0	165	0.00%
2021/10/28	1	28.80	1	29.05	28.90	0	233	0.00%
2021/10/06	1	28.50	1	28.50	28.05	0	234	0.00%
2021/09/23	0	0.00	1	28.00	28.20	-1	230	-0.43%
2021/09/15	0	0.00	1	28.00	28.10	-1	230	-0.43%
2021/09/13	1	27.50	0	0.00	28.20	1	231	0.43%
2021/09/10	0	0.00	1	28.55	28.20	-1	229	-0.44%
2021/09/07	4.1	28.30	2	28.78	28.50	2.1	226	0.93%
2021/09/06	1	31.40	2	31.90	31.15	-1	205	-0.49%
2021/09/03	11	31.98	9	32.64	31.70	2	198	1.01%
2021/08/27	0	0.00	6	31.00	31.00	-6	160	-3.74%
2021/08/25	1	30.45	0	0.00	30.40	1	157	0.63%
2021/08/23	1	29.70	0	0.00	29.65	1	154	0.65%
2021/08/18	0.1	28.90	0	0.00	29.55	0.1	153	0.06%
2021/08/16	0	0.00	1	29.80	30.05	-1	149	-0.67%
2021/08/13	0	0.00	2	30.20	30.75	-2	148	-1.35%
2021/08/12	1	31.05	1	31.50	31.00	0	145	0.00%
2021/08/11	1	31.40	1	30.55	30.55	0	142	0.00%
2021/08/10	0	0.00	4	30.59	30.50	-4	137	-2.91%
2021/08/09	5	34.05	10	32.72	31.50	-5	133	-3.76%
2021/08/06	24	32.83	7	32.64	32.50	17	114	14.83%
2021/08/05	0	0.00	4	31.05	31.05	-4	74	-5.35%
2021/08/04	4	28.05	0	0.00	28.25	4	68	5.80%
2021/08/02	3	27.77	0	0.00	28.30	3	76	3.91%
2021/06/29	0	0.00	1	28.60	28.70	-1	218	-0.46%
2021/06/17	0	0.00	1	28.50	28.90	-1	254	-0.39%
2021/06/16	1	28.00	0	0.00	28.00	1	253	0.39%
2021/06/09	2	28.05	0	0.00	28.10	2	256	0.78%
2021/06/08	1	28.15	0	0.00	28.40	1	258	0.39%
2021/06/04	0	0.00	6	28.45	28.25	-6	262	-2.29%
2021/05/28	6	28.10	0	0.00	28.15	6	313	1.92%
2021/05/17	0	0.00	14	25.50	25.50	-14	325	-4.30%
2021/05/14	7	27.05	0	0.00	27.10	7	324	2.16%
2021/05/11	1	29.10	0	0.00	28.45	1	323	0.31%
2021/05/05	1	31.00	0	0.00	31.00	1	314	0.32%
2021/05/04	0	0.00	1	31.50	31.95	-1	310	-0.32%
2021/05/03	5	33.00	0	0.00	32.90	5	306	1.63%
2021/04/27	2	35.85	2	36.83	35.10	0	301	0.00%
2021/04/22	0	0.00	2	34.55	34.35	-2	291	-0.69%
2021/04/20	3	35.60	2	35.30	35.50	1	294	0.34%
2021/04/19	1	35.45	3	35.52	35.75	-2	308	-0.65%
2021/04/15	1	34.30	0	0.00	35.50	1	352	0.28%
2021/04/14	2	33.70	1	34.30	34.30	1	451	0.22%
2021/04/09	1	35.00	0	0.00	34.95	1	500	0.20%
2021/04/08	0	0.00	6	35.79	35.70	-6	494	-1.21%
2021/04/07	13	36.38	5	35.93	35.65	8	487	1.64%
2021/04/06	3	34.93	2	34.95	34.85	1	472	0.21%
2021/04/01	6	33.55	14	33.44	33.55	-8	461	-1.73%
2021/03/31	0	0.00	1	32.20	32.40	-1	453	-0.22%
2021/03/30	0	0.00	1	32.20	32.30	-1	452	-0.22%
2021/03/29	4	33.20	5	32.78	32.65	-1	449	-0.22%
2021/03/26	6	32.58	6	32.27	32.25	0	444	0.00%
2021/03/25	0	0.00	5	30.65	30.80	-5	432	-1.16%
2021/03/24	1	31.00	0	0.00	30.90	1	436	0.23%
2021/03/19	0	0.00	1	30.30	30.65	-1	451	-0.22%
2021/03/18	0	0.00	1	30.70	30.30	-1	449	-0.22%
2021/03/17	0	0.00	5	30.51	30.60	-5	449	-1.11%
2021/03/16	0	0.00	2	30.60	30.70	-2	449	-0.44%
2021/03/12	0	0.00	8	30.25	30.25	-8	452	-1.77%
2021/03/10	0	0.00	1	31.00	30.15	-1	452	-0.22%
2021/03/08	0	0.00	4	32.44	31.10	-4	461	-0.87%
2021/03/05	5	32.26	7	32.75	31.60	-2	456	-0.44%
2021/03/04	24	32.50	10	32.40	31.90	14	446	3.14%
2021/03/03	1	30.50	0	0.00	30.50	1	419	0.24%
2021/03/02	1	29.10	0	0.00	29.00	1	414	0.24%
2021/02/25	2	28.60	0	0.00	28.65	2	412	0.49%
2021/02/22	5	29.60	0	0.00	29.10	5	405	1.23%
2021/02/18	1	26.85	0	0.00	27.25	1	396	0.25%
2021/02/05	1	27.00	0	0.00	27.00	1	395	0.25%
2021/02/04	2	27.10	0	0.00	26.90	2	394	0.51%
2021/01/29	0	0.00	0	27.15	27.30	0	386	0.00%
2021/01/26	2	27.45	1	27.55	27.25	1	383	0.26%
2021/01/25	1	27.65	0	0.00	27.90	1	380	0.26%
2021/01/21	4	28.05	0	0.00	27.50	4	377	1.06%
2021/01/20	3	28.22	1	27.80	28.00	2	374	0.53%
2021/01/19	0	0.00	1	28.75	28.60	-1	370	-0.27%
2021/01/18	0	0.00	5	28.31	28.75	-5	368	-1.36%
2021/01/14	1	30.00	1	30.10	30.00	0	356	0.00%
2021/01/13	2	30.40	4	30.25	30.10	-2	354	-0.56%
2021/01/12	19	30.49	9	30.79	30.90	10	345	2.90%
2021/01/11	14	30.29	12	29.93	29.85	2	327	0.61%
2021/01/08	1	32.75	3	33.35	32.10	-2	301	-0.66%
2021/01/07	64	35.60	48	36.30	35.65	16	274	5.82%
2021/01/05	1	29.60	3	30.05	30.30	-2	104	-1.91%
2021/01/04	0	0.00	1	29.80	29.70	-1	102	-0.98%
2020/12/29	1	29.00	0	0.00	29.00	1	100	0.99%
2020/12/24	1	28.90	1	29.40	29.55	0	96	0.00%
2020/12/22	0	0.00	4	29.23	28.80	-4	94	-4.23%
2020/12/21	8	31.91	6	31.00	30.90	2	89	2.22%
2020/12/18	2	31.80	0	0.00	31.00	2	85	2.33%
2020/12/16	0	0.00	1	28.85	28.75	-1	62	-1.59%
2020/12/15	1	27.80	0	0.00	27.80	1	61	1.63%
2020/12/09	0	0.00	0.1	27.85	28.50	-0.1	58	-0.10%
2020/12/07	0	0.00	0	28.25	28.30	0	54	-0.02%
2020/12/04	0.1	28.30	0	0.00	28.30	0.1	54	0.13%
2020/12/03	7	29.17	5	29.00	28.00	2	51	3.87%
2020/11/06	1	24.15	1	24.30	24.30	0	29	0.00%
2020/06/03	0	0.00	2	27.20	28.60	-2	65	-3.05%
2020/04/21	0	0.00	1	24.50	24.50	-1	51	-1.93%
2020/01/06	0	0.00	5	26.80	26.35	-5	35	-14.16%
2019/08/01	1	25.35	0	0.00	25.45	1	31	3.13%
2019/07/23	1	25.45	0	0.00	25.30	1	36	2.74%
2019/07/16	1	25.95	0	0.00	25.90	1	43	2.28%
2019/07/15	1	26.15	0	0.00	26.15	1	43	2.30%
2019/07/09	1	26.00	0	0.00	26.00	1	48	2.07%
2019/07/05	1	26.70	0	0.00	26.80	1	49	2.03%
2019/07/04	1	27.40	0	0.00	27.05	1	50	1.99%
2019/05/30	0	0.00	1	27.50	27.60	-1	116	-0.86%
2019/04/24	1	30.70	0	0.00	30.50	1	126	0.79%
2019/04/02	1	30.30	0	0.00	29.95	1	88	1.13%
2019/02/22	5	27.00	5	27.70	27.70	0	38	0.00%
2019/02/21	0	0.00	9	25.20	25.20	-9	29	-30.89%
2019/02/15	0	0.00	2	25.10	25.10	-2	29	-6.90%
2019/02/14	0	0.00	3	25.10	25.05	-3	28	-10.38%
2019/02/12	0	0.00	1	25.45	25.10	-1	27	-3.58%
2019/01/15	0	0.00	2	25.20	25.75	-2	30	-6.51%
2019/01/11	12	24.92	0	0.00	24.95	12	29	40.45%
2019/01/10	3	25.00	0	0.00	25.00	3	28	10.51%
2019/01/09	2	25.05	0	0.00	25.30	2	29	6.79%
2018/11/30	0	0.00	2	26.20	27.50	-2	56	-3.52%
2018/11/15	1	25.00	0	0.00	25.75	1	58	1.72%
2018/11/12	1	26.00	0	0.00	26.40	1	60	1.65%
2018/10/29	0	0.00	1	26.15	26.80	-1	88	-1.14%
2018/10/11	0	0.00	11	26.80	26.70	-11	109	-10.06%
2018/10/02	0	0.00	1	31.20	31.15	-1	134	-0.74%
2018/09/28	0	0.00	1	30.95	30.85	-1	137	-0.73%
2018/09/27	3	30.65	0	0.00	30.50	3	141	2.12%
2018/09/26	1	31.30	0	0.00	31.25	1	145	0.69%
2018/09/20	0	0.00	3	32.07	32.00	-3	157	-1.91%
2018/09/19	6	33.27	0	0.00	33.00	6	162	3.70%
2018/09/18	4	34.35	0	0.00	34.00	4	168	2.37%
2018/09/17	2	34.35	0	0.00	35.00	2	177	1.13%
2018/07/05	0	0.00	5	46.22	46.00	-5	629	-0.79%
2018/06/28	0	0.00	4	50.80	50.00	-4	608	-0.66%
2018/06/27	0	0.00	3	49.20	48.00	-3	600	-0.50%
2018/06/22	4	50.88	10	50.80	51.00	-6	566	-1.06%
2018/06/21	1	46.50	1	45.60	48.15	0	531	0.00%
2018/06/20	14	44.43	0	0.00	43.80	14	520	2.69%
2018/06/14	0	0.00	1	54.00	50.40	-1	470	-0.21%
2018/06/13	0	0.00	3	56.07	54.50	-3	445	-0.67%
2018/06/12	2	52.40	0	0.00	57.00	2	408	0.49%
2018/06/11	0	0.00	16	47.91	54.30	-16	344	-4.65%