穎漢 (4562)-國泰-敦南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	64.99	32	65.34	65.80	-5	7,204	-0.07%
2024/11/21	11.7	64.82	9	64.93	64.20	2.7	7,286	0.04%
2024/11/20	35.3	65.56	41.4	65.20	65.90	-6.1	7,405	-0.08%
2024/11/19	43.1	65.79	39.1	66.34	66.40	4	7,544	0.05%
2024/11/18	23.8	64.86	36.6	64.88	65.20	-12.8	7,763	-0.16%
2024/11/15	71.5	65.53	73.2	65.93	65.60	-1.8	8,001	-0.02%
2024/11/14	31.5	64.46	38.5	64.38	63.70	-7	8,602	-0.08%
2024/11/13	49.3	65.75	39.8	65.75	65.10	9.5	9,244	0.10%
2024/11/12	14.6	65.69	18.5	65.43	66.00	-3.9	10,291	-0.04%
2024/11/11	32.4	67.04	25.5	67.00	67.40	7	10,722	0.06%
2024/11/08	66.2	68.08	55.2	67.80	68.00	11	11,533	0.10%
2024/11/07	193.7	69.50	232.1	69.46	68.20	-38.4	11,818	-0.32%	大買/大賣/
2024/11/06	390.9	69.35	276.8	68.08	66.80	114.1	12,146	0.94%	大買/大賣/鉅額交易
2024/11/05	15	67.19	78.5	68.78	69.00	-63.5	11,999	-0.53%
2024/11/04	51.6	63.91	40	63.79	62.80	11.6	12,249	0.09%
2024/11/01	30.2	63.60	34	63.71	64.00	-3.8	12,748	-0.03%
2024/10/30	34.6	64.75	46	64.62	64.50	-11.4	13,156	-0.09%
2024/10/29	83.6	65.89	80.4	65.51	65.30	3.2	13,195	0.02%
2024/10/28	24.5	65.66	59.9	65.79	65.30	-35.3	13,232	-0.27%
2024/10/25	70.1	68.35	70.6	67.71	67.20	-0.5	13,294	0.00%
2024/10/24	251.7	71.12	260.2	70.52	68.90	-8.4	13,369	-0.06%	大買/大賣/
2024/10/23	74.5	69.75	68.4	69.69	69.10	6.1	13,278	0.05%
2024/10/22	104.6	70.53	88.1	70.22	70.00	16.5	13,506	0.12%	大買/
2024/10/21	282.8	70.61	297.7	70.65	72.10	-14.8	13,458	-0.11%	大買/大賣/
2024/10/18	1,938.8	73.80	1,812.7	72.75	69.80	126.1	13,291	0.95%	大買/大賣/鉅額交易
2024/10/17	343.3	68.79	457.9	70.50	71.80	-114.6	12,263	-0.93%	大買/大賣/鉅額交易
2024/10/16	70	63.23	133.4	64.52	65.30	-63.4	11,987	-0.53%	大賣/
2024/10/15	54.2	60.83	52.4	60.90	59.40	1.8	11,931	0.02%
2024/10/14	29.3	59.49	59.6	59.28	59.40	-30.3	11,915	-0.25%
2024/10/11	60.9	59.61	45.6	59.59	58.60	15.3	11,912	0.13%
2024/10/09	38.8	61.76	38.4	61.34	60.20	0.4	11,942	0.00%
2024/10/08	40.5	62.90	40.6	63.00	62.80	-0.1	12,007	0.00%
2024/10/07	62.4	64.92	42.5	64.81	64.10	19.9	12,047	0.17%
2024/10/04	63.9	65.69	58.1	65.84	64.80	5.8	12,686	0.05%
2024/10/01	98.6	67.65	96.3	67.44	67.10	2.3	13,042	0.02%
2024/09/30	63.6	67.37	66.3	67.20	66.50	-2.7	13,030	-0.02%
2024/09/27	221.6	70.18	248.6	70.00	67.50	-26.9	13,494	-0.20%	大買/大賣/
2024/09/26	538.8	69.55	421.3	68.36	69.10	117.5	14,140	0.83%	大買/大賣/鉅額交易
2024/09/25	76	65.23	148.1	66.04	67.80	-72.1	14,196	-0.51%	大賣/
2024/09/24	75.3	62.64	103.5	62.61	61.70	-28.2	14,233	-0.20%	大賣/
2024/09/23	93.7	65.63	94.6	65.33	63.90	-0.8	14,253	-0.01%
2024/09/20	157	68.75	116.7	67.79	67.80	40.3	14,334	0.28%	大買/大賣/
2024/09/19	137.5	68.69	184.2	68.24	69.20	-46.7	14,527	-0.32%	大買/大賣/
2024/09/18	155.2	68.06	149.9	68.03	66.90	5.3	14,559	0.04%	大買/大賣/
2024/09/16	169.2	69.35	186.3	68.68	68.60	-17.2	14,846	-0.12%	大買/大賣/
2024/09/13	121.1	69.07	122.6	68.92	69.00	-1.6	15,096	-0.01%	大買/大賣/
2024/09/12	317.1	70.86	331.8	71.01	69.10	-14.7	15,281	-0.10%	大買/大賣/
2024/09/11	175.7	69.75	132.4	69.40	68.50	43.3	16,132	0.27%	大買/大賣/
2024/09/10	221.9	72.22	177.1	71.04	70.30	44.9	16,390	0.27%	大買/大賣/
2024/09/09	252.6	72.91	240.9	72.85	73.30	11.7	16,668	0.07%	大買/大賣/
2024/09/06	373.8	72.82	443.3	73.06	73.50	-69.5	16,803	-0.41%	大買/大賣/
2024/09/05	986.6	75.93	885.6	74.29	73.50	101	16,787	0.60%	大買/大賣/
2024/09/04	919.3	74.91	824.4	74.49	73.80	94.8	16,374	0.58%	大買/大賣/
2024/09/03	162.1	74.14	398.7	76.24	77.60	-236.6	16,037	-1.48%	大買/大賣/鉅額交易
2024/09/02	109.3	71.21	108.9	71.10	70.60	0.4	16,021	0.00%	大買/大賣/
2024/08/30	258.4	73.83	196.7	72.67	71.80	61.6	16,147	0.38%	大買/大賣/
2024/08/29	252	74.79	239.9	74.68	74.30	12.1	16,524	0.07%	大買/大賣/
2024/08/28	569.2	76.98	432.1	76.59	76.10	137	16,670	0.82%	大買/大賣/鉅額交易
2024/08/27	290.2	72.78	441.5	73.66	76.00	-151.3	16,733	-0.90%	大買/大賣/鉅額交易
2024/08/26	157.9	70.87	112.3	70.15	69.10	45.6	16,917	0.27%	大買/大賣/
2024/08/23	170.3	71.15	188.2	71.32	71.90	-17.9	16,835	-0.11%	大買/大賣/
2024/08/22	166.3	72.48	193	72.38	72.10	-26.8	16,754	-0.16%	大買/大賣/
2024/08/21	189	74.58	205	74.51	73.60	-15.9	16,656	-0.10%	大買/大賣/
2024/08/20	399.2	78.33	348.9	77.79	76.80	50.3	16,526	0.30%	大買/大賣/
2024/08/19	547.8	79.92	498.3	79.77	80.00	49.5	16,305	0.30%	大買/大賣/
2024/08/16	1,567.8	82.25	1,581	81.74	79.50	-13.2	16,108	-0.08%	大買/大賣/
2024/08/15	1,660.4	79.78	1,425.5	79.20	78.50	235	15,516	1.51%	大買/大賣/鉅額交易
2024/08/14	2,282.2	82.57	2,041.4	82.56	79.40	240.8	14,889	1.62%	大買/大賣/鉅額交易
2024/08/13	781.6	73.29	1,075.8	74.54	77.50	-294.3	13,850	-2.12%	大買/大賣/鉅額交易
2024/08/12	1,801.1	74.90	1,555.8	73.78	70.50	245.3	13,453	1.82%	大買/大賣/鉅額交易
2024/08/09	542.8	74.90	655.4	75.75	76.20	-112.7	12,704	-0.89%	大買/大賣/鉅額交易
2024/08/08	783.7	65.95	959.4	66.89	69.30	-175.7	12,430	-1.41%	大買/大賣/鉅額交易
2024/08/07	83.1	61.79	163.4	61.98	63.00	-80.3	12,429	-0.65%	大賣/
2024/08/06	546.2	58.35	637.7	58.49	57.30	-91.5	12,711	-0.72%	大買/大賣/
2024/08/05	1,126.9	63.17	863.4	62.48	59.90	263.5	12,538	2.10%	大買/大賣/鉅額交易
2024/08/02	638	63.51	731	64.47	66.50	-93	12,045	-0.77%	大買/大賣/
2024/08/01	26	58.41	71.3	60.46	60.50	-45.3	11,644	-0.39%
2024/07/31	139.3	55.63	165.5	56.07	55.00	-26.2	11,613	-0.23%	大買/大賣/
2024/07/30	215	54.01	213.8	53.39	55.00	1.2	11,521	0.01%	大買/大賣/
2024/07/29	170.2	58.43	170.7	57.89	53.70	-0.5	11,433	0.00%	大買/大賣/
2024/07/26	151.3	60.34	132.5	60.03	59.60	18.8	11,311	0.17%	大買/大賣/
2024/07/23	562	63.82	467.1	63.56	63.00	94.9	11,227	0.85%	大買/大賣/
2024/07/22	32.4	63.31	28.7	62.94	62.90	3.7	10,963	0.03%
2024/07/19	30.1	61.97	26.8	61.74	61.90	3.3	10,967	0.03%
2024/07/18	12.2	61.71	20.4	61.46	61.60	-8.2	11,047	-0.07%
2024/07/17	16.7	63.49	13.5	63.53	63.40	3.2	11,032	0.03%
2024/07/16	25.9	61.76	5.9	61.67	60.60	20	11,007	0.18%
2024/07/15	12	64.57	16	64.53	63.50	-4.1	10,997	-0.04%
2024/07/12	22.2	65.37	15.8	65.17	64.80	6.4	10,977	0.06%
2024/07/11	51.2	67.78	29.1	67.50	66.50	22.1	10,947	0.20%
2024/07/10	53	65.90	110.9	63.91	70.90	-57.9	10,893	-0.53%	大賣/
2024/07/09	52.1	65.66	56.7	66.22	64.90	-4.6	10,787	-0.04%
2024/07/08	1,039.5	75.96	860.9	74.21	72.10	178.6	10,717	1.67%	大買/大賣/鉅額交易
2024/07/05	507.7	70.44	503.1	71.39	72.90	4.6	10,049	0.05%	大買/大賣/
2024/07/04	11	66.30	22.4	66.30	66.30	-11.4	9,665	-0.12%
2024/07/03	710.1	58.41	985.1	59.41	60.30	-275	9,612	-2.86%	大買/大賣/鉅額交易
2024/07/02	1,545.8	56.24	1,271.4	55.61	54.90	274.4	9,121	3.01%	大買/大賣/鉅額交易
2024/07/01	407.1	53.69	578	54.72	55.60	-170.9	8,340	-2.05%	大買/大賣/鉅額交易
2024/06/28	73.1	48.84	243.4	50.05	50.60	-170.4	7,979	-2.14%	大賣/鉅額交易
2024/06/27	89	47.07	81.1	46.89	46.00	7.9	7,918	0.10%
2024/06/26	233.2	49.79	233.6	49.20	48.50	-0.4	7,947	0.00%	大買/大賣/
2024/06/25	522.6	49.59	468.6	49.47	49.50	53.9	7,848	0.69%	大買/大賣/
2024/06/24	161.6	47.58	151	47.53	48.70	10.6	7,583	0.14%	大買/大賣/
2024/06/21	556.5	49.17	465.1	48.86	48.10	91.4	7,472	1.22%	大買/大賣/
2024/06/20	444.5	48.37	577.8	48.89	49.95	-133.3	7,132	-1.87%	大買/大賣/鉅額交易
2024/06/19	324.7	47.25	281.5	46.39	45.45	43.3	6,806	0.64%	大買/大賣/
2024/06/18	1,992.4	53.63	1,751.3	52.64	50.00	241.1	6,562	3.67%	大買/大賣/鉅額交易
2024/06/17	395.9	49.94	499.3	50.74	51.50	-103.4	5,562	-1.86%	大買/大賣/鉅額交易
2024/06/14	893	45.13	912.6	45.96	46.90	-19.7	5,218	-0.38%	大買/大賣/
2024/06/13	425.1	41.30	490.9	41.92	42.65	-65.8	4,819	-1.37%	大買/大賣/
2024/06/12	235	36.36	269.5	36.16	38.80	-34.5	4,559	-0.76%	大買/大賣/
2024/06/11	154.9	36.25	173.2	36.31	35.30	-18.4	4,392	-0.42%	大買/大賣/
2024/06/07	103.6	38.56	95	38.74	39.20	8.6	4,314	0.20%	大買/
2024/06/06	273.4	41.02	353.6	40.63	39.40	-80.2	4,203	-1.91%	大買/大賣/
2024/06/05	443.3	46.21	506.8	44.83	42.60	-63.5	4,025	-1.58%	大買/大賣/
2024/06/04	1,434.2	48.61	1,099.8	47.48	47.05	334.3	3,844	8.70%	大買/大賣/鉅額交易
2024/06/03	452.4	46.84	443.9	47.21	47.50	8.5	3,333	0.25%	大買/大賣/
2024/05/31	571.6	41.96	686.2	42.61	43.20	-114.6	3,063	-3.74%	大買/大賣/鉅額交易
2024/05/30	958.9	42.65	669.7	41.46	39.30	289.2	2,679	10.80%	大買/大賣/鉅額交易
2024/05/29	16	42.15	6	42.15	42.15	10	2,223	0.45%
2024/05/28	27	38.35	10.2	38.35	38.35	16.8	2,208	0.76%
2024/05/27	23.6	34.89	48.7	34.80	34.90	-25.1	2,179	-1.15%
2024/05/24	17.9	30.81	39.9	30.75	31.75	-22	2,141	-1.03%
2024/05/23	43.8	30.88	25	30.98	30.00	18.8	2,112	0.89%
2024/05/22	87.7	32.11	19	32.23	32.20	68.7	2,083	3.30%
2024/05/21	18.7	31.34	56	31.31	31.70	-37.3	2,024	-1.84%
2024/05/20	23.4	29.49	31.5	29.59	28.85	-8.1	1,959	-0.41%
2024/05/17	32.8	29.27	60.1	29.31	29.05	-27.2	1,932	-1.41%
2024/05/16	56.9	30.18	41.3	30.51	30.00	15.6	1,891	0.83%
2024/05/15	54.3	31.35	114.6	31.18	31.05	-60.3	1,833	-3.29%	大賣/
2024/05/14	50.3	29.36	76.7	29.05	29.00	-26.5	1,742	-1.52%
2024/05/13	804.6	28.91	706	28.86	29.45	98.6	1,681	5.86%	大買/大賣/
2024/05/10	599.2	27.26	560.7	27.35	28.85	38.5	1,220	3.16%	大買/大賣/
2024/05/09	135.7	26.22	34.1	26.23	26.25	101.6	850	11.95%	大買/鉅額交易
2024/05/08	45	23.90	3	23.90	23.90	42	729	5.76%
2024/05/07	20	21.75	23	21.75	21.75	-3	696	-0.43%
2024/05/06	17	19.80	23.1	19.80	19.80	-6.1	671	-0.91%
2024/05/03	7	18.21	31	18.05	18.00	-24	630	-3.80%
2024/05/02	4.1	18.46	6.6	18.41	18.50	-2.5	624	-0.39%
2024/04/30	3.1	18.48	4	18.41	18.45	-1	616	-0.15%
2024/04/29	27	18.71	5	18.91	18.45	22	612	3.59%
2024/04/26	12	19.19	10	19.20	19.35	2	597	0.34%
2024/04/25	62.5	20.02	24	19.64	19.60	38.5	581	6.63%
2024/04/24	63	20.18	81.1	20.08	20.20	-18.1	533	-3.40%
2024/04/22	1	18.55	4	18.60	18.40	-3	430	-0.70%
2024/04/19	11	18.59	8	18.83	18.45	3	422	0.71%
2024/04/18	10	18.41	11.2	17.82	18.50	-1.2	405	-0.29%
2024/04/16	1	16.99	7	16.91	17.00	-6	388	-1.53%
2024/04/15	5	17.30	12	17.13	17.35	-7	383	-1.83%
2024/04/12	0	0.00	6	17.81	17.70	-6	380	-1.58%
2024/04/11	3.3	17.77	4	17.79	17.80	-0.7	377	-0.20%
2024/04/10	17	18.22	13	18.16	18.10	4	371	1.08%
2024/04/09	15	18.09	24	17.86	17.75	-9	355	-2.53%
2024/04/08	4.1	18.45	3	18.37	18.25	1.1	345	0.32%
2024/04/03	7	17.57	14	17.62	17.85	-7	329	-2.13%
2024/04/02	26	17.79	23	18.04	17.65	3	319	0.94%
2024/04/01	125.6	18.67	92	19.00	18.05	33.6	304	11.06%	大買/
2024/03/29	112.1	19.57	69	19.72	19.55	43	240	17.94%	大買/
2024/03/28	20	18.14	4.1	18.14	18.15	15.9	137	11.53%
2024/03/27	0	0.00	1	16.30	16.50	-1	92	-1.08%
2024/03/19	0	0.00	1	15.65	15.75	-1	91	-1.09%
2024/03/18	0	15.65	0	0.00	15.80	0	91	0.00%
2024/03/08	0	0.00	1	17.05	17.10	-1	85	-1.17%
2024/03/06	0	0.00	11	17.20	17.20	-11	78	-14.04%
2024/03/05	8	17.40	0	0.00	17.35	8	76	10.43%
2024/03/04	7.2	17.32	1.1	17.30	17.40	6.2	74	8.26%
2024/03/01	0.1	17.00	2	16.33	17.00	-1.9	65	-2.97%
2024/02/26	0.1	16.30	1	16.25	16.00	-1	56	-1.69%
2024/02/21	2	16.23	1	16.10	16.10	1	51	1.93%
2024/02/20	1.1	16.43	0	0.00	16.20	1.1	50	2.09%
2024/01/29	1	15.05	0	0.00	15.05	1	46	2.15%
2024/01/24	0	0.00	0	16.60	15.10	0	47	0.00%
2024/01/19	0	15.20	1	15.00	15.20	-1	47	-2.12%
2024/01/18	0	0.00	2	15.50	14.95	-2	46	-4.30%
2024/01/17	0.1	15.00	0	0.00	14.80	0.1	45	0.11%
2024/01/16	4	14.95	0	0.00	14.90	4	45	8.89%
2024/01/11	0	0.00	5	15.31	15.40	-5	43	-11.55%
2024/01/08	5	15.20	0	0.00	15.50	5	43	11.53%
2023/12/28	0.2	15.50	0.1	15.58	15.80	0.1	42	0.33%
2023/12/26	0	0.00	1	15.55	15.55	-1	42	-2.34%
2023/12/06	0	0.00	2	15.35	15.45	-2	39	-5.10%
2023/12/04	9	15.58	0	0.00	15.55	9	37	24.22%
2023/11/29	0	0.00	1	15.90	15.95	-1	35	-2.82%
2023/11/27	1	15.55	0	0.00	15.75	1	34	2.91%
2023/11/15	0	0.00	1	15.40	15.75	-1	35	-2.82%
2023/11/14	0	0.00	4	15.30	15.35	-4	32	-12.44%
2023/11/13	0	0.00	0	16.50	15.55	0	32	-0.01%
2023/11/08	1	15.65	0	0.00	15.65	1	34	2.92%
2023/11/07	0	0.00	0.1	15.35	15.50	-0.1	34	-0.14%
2023/11/06	0	0.00	1	15.20	15.50	-1	35	-2.83%
2023/11/03	1	15.05	0	0.00	15.20	1	34	2.93%
2023/11/02	1	15.05	0	0.00	15.20	1	34	2.90%
2023/10/27	1	15.05	0	0.00	15.10	1	35	2.81%
2023/10/23	1	14.95	0	0.00	15.10	1	37	2.66%
2023/10/17	1	15.15	0	0.00	15.15	1	40	2.44%
2023/09/22	0	0.00	1	15.30	15.35	-1	51	-1.95%
2023/09/11	0	15.75	0	0.00	15.50	0	64	0.00%
2023/09/07	2	15.95	0	0.00	15.95	2	68	2.92%
2023/09/04	1	15.80	0	0.00	15.80	1	74	1.35%
2023/08/30	0	0.00	0	15.90	16.00	0	78	-0.06%
2023/08/29	1	16.00	0	0.00	15.90	1	78	1.27%
2023/08/25	1	15.80	2	15.75	15.80	-1	79	-1.26%
2023/08/16	0.1	15.00	0	0.00	15.30	0.1	86	0.06%
2023/08/10	0	0.00	2	16.20	15.90	-2	96	-2.07%
2023/08/02	0.1	16.05	0	0.00	16.10	0.1	98	0.07%
2023/07/25	0	0.00	1	16.15	16.25	-1	104	-0.96%
2023/07/21	0	16.00	0	0.00	16.00	0	104	0.04%
2023/07/19	5	15.65	0	0.00	15.90	5	105	4.74%
2023/07/17	3	15.98	0	0.00	15.85	3	106	2.81%
2023/07/12	1	16.25	0	0.00	16.30	1	108	0.92%
2023/07/10	0.1	16.60	0	0.00	16.40	0.1	108	0.05%
2023/07/07	0	0.00	3	16.40	16.60	-3	109	-2.73%
2023/07/04	0	0.00	1	16.70	16.75	-1	118	-0.84%
2023/06/30	0	0.00	2	16.65	16.70	-2	118	-1.68%
2023/06/28	0	0.00	2	16.85	16.85	-2	118	-1.68%
2023/06/27	3	16.92	0	16.45	16.70	3	119	2.49%
2023/06/26	0	0.00	0.1	16.48	16.70	-0.1	119	-0.04%
2023/06/21	1	16.60	0	0.00	16.55	1	116	0.86%
2023/06/19	2	16.45	0	0.00	16.45	2	119	1.67%
2023/06/13	4	16.57	0	0.00	16.40	4	123	3.24%
2023/06/12	1	16.95	0	0.00	16.75	1	122	0.81%
2023/06/09	1	17.00	0	0.00	17.15	1	126	0.79%
2023/06/07	1	17.20	0	0.00	17.20	1	132	0.75%
2023/06/05	0	0.00	1	17.15	17.25	-1	131	-0.76%
2023/06/02	0	0.00	5	17.15	17.20	-5	132	-3.79%
2023/05/31	1	16.85	0	0.00	16.90	1	135	0.74%
2023/05/30	2	16.93	0	0.00	16.80	2	135	1.47%
2023/05/29	1	16.95	0	0.00	17.10	1	136	0.73%
2023/05/26	0	0.00	0	17.40	16.95	0	136	0.00%
2023/05/17	0	17.65	1	17.05	17.15	-1	134	-0.72%
2023/05/12	0	16.55	0	0.00	16.65	0	127	0.02%
2023/05/04	0	0.00	0	16.40	16.45	0	119	-0.01%
2023/04/27	0	0.00	2	16.10	16.30	-2	118	-1.69%
2023/04/26	0	16.90	9	15.83	16.20	-9	119	-7.53%
2023/04/21	1	16.05	0	0.00	16.10	1	115	0.86%
2023/04/20	1	16.60	0	0.00	16.50	1	113	0.88%
2023/04/19	2	16.70	0	0.00	16.70	2	113	1.76%
2023/04/17	0	0.00	7	16.46	16.75	-7	111	-6.27%
2023/04/13	1	16.40	0	0.00	16.40	1	109	0.92%
2023/04/11	2	16.65	1	16.75	16.70	1	105	0.95%
2023/04/10	1.1	16.80	3	16.80	16.85	-2	103	-1.90%
2023/04/07	3	16.35	0	0.00	16.35	3	97	3.09%
2023/03/31	2	16.10	0	0.00	16.20	2	94	2.11%
2023/03/30	2	16.05	0	0.00	16.15	2	94	2.11%
2023/03/28	5	16.34	2	16.30	16.15	3	95	3.14%
2023/03/27	2	16.15	0	0.00	16.20	2	93	2.13%
2023/03/24	0	16.00	4	15.89	16.00	-4	92	-4.30%
2023/03/23	0	16.00	3	15.80	15.70	-3	91	-3.23%
2023/03/15	2	16.35	0	0.00	16.45	2	85	2.33%
2023/03/14	4	16.30	1	16.50	16.35	3	85	3.50%
2023/03/13	5	16.70	8	16.43	16.30	-3	88	-3.41%
2023/03/01	0	15.75	0	0.00	15.85	0	80	0.00%
2023/02/24	0	15.65	0	0.00	15.75	0	85	0.00%
2023/02/23	0	0.00	0	15.73	15.80	0	93	-0.01%
2023/02/21	1	15.90	3.4	15.89	15.85	-2.4	91	-2.60%
2023/02/17	0	0.00	1	15.30	15.35	-1	86	-1.16%
2023/02/15	0.2	15.00	0	0.00	15.15	0.2	86	0.25%
2023/01/17	0.1	14.90	0.2	14.90	15.05	-0.1	83	-0.11%
2023/01/13	0.1	14.95	10	14.92	15.10	-9.9	83	-11.95%
2023/01/12	0	0.00	2	14.95	14.95	-2	83	-2.44%
2023/01/11	1.2	14.98	0.6	15.10	15.05	0.6	83	0.73%
2023/01/09	2	14.90	0	0.00	14.85	2	89	2.25%
2023/01/05	0	0.00	0.1	15.35	15.00	-0.1	95	-0.09%
2023/01/04	0	15.00	0	0.00	15.00	0	94	0.00%
2022/12/29	0	15.20	0	0.00	15.20	0	94	0.01%
2022/12/27	0	0.00	0	15.30	15.20	0	94	-0.02%
2022/12/23	0	0.00	2	15.30	15.30	-2	94	-2.13%
2022/12/20	0.3	15.05	0.2	15.30	15.05	0.1	93	0.14%
2022/12/12	1	15.30	0	0.00	15.40	1	91	1.09%
2022/12/09	0	0.00	0.1	15.65	15.55	-0.1	90	-0.11%
2022/12/08	1	15.50	0	15.60	15.60	1	89	1.09%
2022/12/07	2	15.88	0	0.00	15.85	2	87	2.30%
2022/12/06	2	16.00	0	0.00	16.10	2	85	2.33%
2022/12/05	1	16.15	3	16.38	16.30	-2	84	-2.40%
2022/12/02	1	15.50	0	0.00	15.60	1	75	1.32%
2022/12/01	0	0.00	1	15.75	15.80	-1	75	-1.33%
2022/11/30	0	0.00	0.1	15.75	15.75	-0.1	74	-0.13%
2022/11/23	0	0.00	4	15.84	15.75	-4	67	-5.96%
2022/11/22	6	16.20	3	16.13	15.95	3	64	4.66%
2022/11/21	6	16.11	1	16.10	16.00	5	58	8.55%
2022/11/01	0	0.00	6	14.80	14.80	-6	59	-10.06%
2022/10/31	1	14.80	0	0.00	15.00	1	62	1.61%
2022/10/28	1	14.70	2	14.95	14.95	-1	64	-1.56%
2022/10/26	0	0.00	1	15.05	15.05	-1	64	-1.56%
2022/10/25	1	15.00	0	0.00	15.00	1	65	1.52%
2022/10/24	3	15.03	2	15.40	15.15	1	66	1.50%
2022/10/21	4	15.11	7	15.14	15.20	-3	67	-4.48%
2022/10/20	3	15.35	0	0.00	15.45	3	66	4.52%
2022/10/19	0	0.00	2	15.60	15.50	-2	67	-2.98%
2022/10/18	4	15.71	1	15.75	15.55	3	67	4.42%
2022/10/14	3	14.15	3	15.50	15.50	0	64	-0.04%
2022/10/13	6	14.12	10	14.10	14.10	-4	63	-6.28%
2022/10/12	0	14.50	1	14.50	14.50	-1	61	-1.64%
2022/10/11	1	14.55	6	14.58	14.55	-5	62	-8.06%
2022/10/07	0	0.00	0.2	14.75	14.80	-0.2	61	-0.33%
2022/10/06	0	0.00	3	14.85	14.85	-3	61	-4.90%
2022/10/05	2	14.90	0	0.00	14.90	2	62	3.21%
2022/09/28	2	14.93	1	15.00	15.00	1	69	1.45%
2022/09/26	2	14.95	3	15.05	15.10	-1	72	-1.38%
2022/09/23	1	15.20	4	15.20	15.20	-3	72	-4.16%
2022/09/22	1	15.00	0	0.00	15.15	1	72	1.37%
2022/09/21	3	15.10	0	0.00	15.10	3	73	4.10%
2022/09/19	1	15.15	0	0.00	15.30	1	79	1.30%
2022/09/16	1	15.15	0.2	15.31	15.30	0.8	80	0.96%
2022/09/15	3	15.18	0	0.00	15.30	3	80	3.73%
2022/09/13	0	0.00	5	15.35	15.35	-5	81	-6.12%
2022/09/12	0	0.00	1	15.35	15.35	-1	81	-1.22%
2022/09/08	0	0.00	2	15.30	15.30	-2	81	-2.47%
2022/09/07	1	15.15	0	0.00	15.30	1	81	1.22%
2022/09/05	2	15.25	0	0.00	15.30	2	82	2.41%
2022/08/31	1	15.25	0	0.00	15.30	1	83	1.20%
2022/08/30	1	15.20	0	0.00	15.30	1	84	1.19%
2022/08/29	2	15.13	0	0.00	15.20	2	84	2.37%
2022/08/26	0	0.00	1.2	15.40	15.30	-1.2	83	-1.42%
2022/08/25	1	15.25	5	15.25	15.30	-4	83	-4.79%
2022/08/24	6.1	15.39	0	0.00	15.35	6.1	83	7.28%
2022/08/23	2	15.28	0.1	15.35	15.30	1.9	84	2.26%
2022/08/22	1	15.30	0.1	15.40	15.35	0.9	85	1.06%
2022/08/19	3	15.33	1.1	15.27	15.30	1.9	85	2.23%
2022/08/17	0	0.00	10	15.35	15.30	-10	83	-11.92%
2022/08/16	2	15.15	1.1	15.35	15.30	0.9	83	1.06%
2022/08/15	3	15.20	2.8	15.35	15.35	0.2	82	0.27%
2022/08/12	1	15.40	0	0.00	15.50	1	80	1.24%
2022/08/10	4	15.41	0	0.00	15.50	4	81	4.93%
2022/08/08	1	15.40	0	0.00	15.50	1	80	1.24%
2022/08/03	3	15.40	0	0.00	15.35	3	79	3.78%
2022/07/29	2	15.45	0	0.00	15.60	2	79	2.52%
2022/07/27	5	15.43	3	15.57	15.60	2	77	2.56%
2022/07/26	4	15.40	4	15.50	15.60	0	78	0.00%
2022/07/25	0.5	15.45	3	15.50	15.60	-2.5	77	-3.26%
2022/07/22	0	0.00	3	15.35	15.35	-3	76	-3.92%
2022/07/21	0	0.00	2.1	15.40	15.40	-2.1	77	-2.64%
2022/07/20	3	15.25	0	0.00	15.25	3	77	3.88%
2022/07/18	1	15.45	0	0.00	15.55	1	74	1.35%
2022/07/15	0	0.00	3	15.60	15.60	-3	73	-4.09%
2022/07/13	2	15.40	0	0.00	15.50	2	75	2.66%
2022/07/12	1	15.35	1	15.45	15.45	0	75	0.00%
2022/07/11	1	15.40	0.1	15.85	15.50	0.9	76	1.20%
2022/07/08	3	15.60	3	15.75	15.70	0	77	0.00%
2022/07/07	0.2	15.35	0	0.00	15.70	0.2	80	0.27%
2022/07/06	2	15.15	7	15.05	15.05	-5	79	-6.28%
2022/07/05	2	15.23	0	0.00	15.15	2	78	2.54%
2022/07/01	0	0.00	3.1	15.35	15.35	-3.1	76	-4.02%
2022/06/30	1	15.40	0	0.00	15.40	1	76	1.31%
2022/06/28	1	15.65	0	0.00	15.80	1	76	1.31%
2022/06/27	0	0.00	2	15.88	15.80	-2	76	-2.62%
2022/06/20	0	0.00	1	15.15	15.20	-1	76	-1.31%
2022/06/16	1	15.20	1.1	15.16	15.20	-0.1	80	-0.10%
2022/06/15	0	0.00	1	15.20	15.30	-1	81	-1.22%
2022/06/08	1	15.20	0	0.00	15.35	1	91	1.10%
2022/06/07	0	0.00	0	16.30	15.30	0	90	0.00%
2022/06/06	0	15.30	0	0.00	15.30	0	91	0.00%
2022/06/02	0	0.00	1	15.20	15.30	-1	93	-1.10%
2022/06/01	2.1	15.18	0	0.00	15.15	2.1	95	2.17%
2022/05/30	2	15.20	1	15.20	15.20	1	97	1.02%
2022/05/27	1	15.20	0	0.00	15.20	1	98	1.02%
2022/05/26	0	0.00	0.1	15.40	15.40	-0.1	103	-0.10%
2022/05/24	0.1	15.25	1	15.20	15.25	-0.9	109	-0.82%
2022/05/20	2	15.15	0	0.00	15.30	2	113	1.76%
2022/05/19	0	0.00	1	15.15	15.40	-1	114	-0.87%
2022/05/18	0	0.00	1	15.40	15.45	-1	116	-0.86%
2022/05/16	1	14.60	0	0.00	15.45	1	120	0.83%
2022/05/12	1	15.30	0	0.00	15.35	1	122	0.82%
2022/05/09	1	15.30	0	15.60	15.50	1	125	0.77%
2022/05/05	1.3	15.54	0.1	15.52	15.65	1.2	124	0.96%
2022/05/04	0	0.00	0	15.55	15.65	0	125	-0.02%
2022/05/03	0	0.00	3	15.63	15.70	-3	127	-2.39%
2022/04/29	3	15.45	0	0.00	15.45	3	127	2.36%
2022/04/28	0	0.00	0	15.50	15.45	0	131	0.00%
2022/04/27	0	0.00	1	15.25	15.35	-1	131	-0.76%
2022/04/25	0	0.00	0	17.15	15.50	0	131	0.00%
2022/04/21	0	0.00	1	15.55	15.60	-1	133	-0.75%
2022/04/19	0	0.00	2	15.55	15.55	-2	134	-1.49%
2022/04/18	0	0.00	1	15.60	15.65	-1	135	-0.74%
2022/04/13	2	15.50	0	0.00	15.75	2	136	1.47%
2022/04/12	0	0.00	2	15.65	15.65	-2	136	-1.47%
2022/04/11	2	15.50	0	0.00	15.50	2	141	1.41%
2022/04/08	0	0.00	1	15.65	15.75	-1	150	-0.67%
2022/04/06	3	15.80	0	0.00	15.80	3	170	1.76%
2022/03/29	0	0.00	1	15.85	15.70	-1	173	-0.58%
2022/03/25	0	0.00	1	15.60	15.85	-1	180	-0.56%
2022/03/24	0	0.00	1	15.60	15.65	-1	180	-0.55%
2022/03/23	0	0.00	1	15.60	15.65	-1	181	-0.55%
2022/03/22	1	15.50	1	15.45	15.45	0	180	-0.02%
2022/03/21	1	15.25	0	0.00	15.35	1	180	0.55%
2022/03/17	0	0.00	1	15.40	15.55	-1	176	-0.57%
2022/03/14	0	0.00	0	16.10	15.35	0	176	0.00%
2022/03/08	0	0.00	0	16.00	15.55	0	179	0.00%
2022/03/07	1	15.50	7	15.50	15.50	-6	180	-3.30%
2022/03/04	4	15.70	0	0.00	15.75	4	185	2.16%
2022/03/03	0	0.00	1	15.75	15.75	-1	187	-0.53%
2022/03/02	0	0.00	11	15.80	15.80	-11	188	-5.85%
2022/03/01	1	15.50	5	15.70	15.70	-4	190	-2.11%
2022/02/25	0	0.00	0	17.00	15.60	0	187	0.00%
2022/02/24	0	0.00	11	15.36	15.50	-11	187	-5.87%
2022/02/23	2	15.50	0	0.00	15.60	2	185	1.08%
2022/02/22	2	15.55	0	17.25	15.65	2	184	1.09%
2022/02/18	10	15.76	7	15.72	15.80	3	179	1.67%
2022/02/17	1	15.50	0	0.00	15.70	1	177	0.56%
2022/02/16	2	15.50	0	0.00	15.65	2	176	1.14%
2022/02/10	1	15.70	2	15.75	15.85	-1	171	-0.58%
2022/02/07	1	15.50	1	15.55	15.55	0	170	0.00%
2022/01/26	2	15.40	0	0.00	15.40	2	170	1.18%
2022/01/25	0	15.50	1	15.70	15.50	-1	169	-0.59%
2022/01/24	0	0.00	0	16.00	15.60	0	170	-0.01%
2022/01/21	2	15.60	1	15.70	15.65	1	168	0.59%
2022/01/20	0	0.00	1	15.80	15.80	-1	164	-0.61%
2022/01/18	2	15.65	0	0.00	15.80	2	167	1.19%
2022/01/17	1	15.70	2	15.75	15.75	-1	166	-0.60%
2022/01/14	3.1	15.69	0	0.00	15.75	3.1	166	1.86%
2022/01/13	4	15.78	0	0.00	15.85	4	165	2.42%
2022/01/12	0	0.00	1	15.90	15.95	-1	165	-0.60%
2022/01/11	1	15.70	1	15.70	15.85	0	164	0.01%
2022/01/10	1	15.90	1	15.90	15.90	0	162	0.00%
2022/01/07	2	15.70	0	0.00	15.70	2	160	1.24%
2022/01/06	3	15.65	7	15.61	15.70	-4	158	-2.52%
2022/01/05	3	15.67	1	15.75	15.65	2	157	1.27%
2022/01/04	2.1	15.80	5	15.79	15.80	-3	154	-1.91%
2022/01/03	9	15.88	9	15.96	15.90	0	148	0.00%
2021/12/30	17.1	15.96	22	15.97	16.05	-4.9	138	-3.52%
2021/12/29	2	16.40	1	16.40	16.40	1	118	0.84%
2021/12/28	11	16.50	1	16.55	16.45	10	117	8.52%
2021/12/24	0.1	16.85	1	16.80	16.80	-0.9	114	-0.78%
2021/12/23	3	16.80	0	0.00	16.85	3	114	2.63%
2021/12/22	0	16.70	0	0.00	16.75	0	114	0.01%
2021/12/21	1	16.75	3	16.75	16.85	-2	107	-1.87%
2021/12/20	1	16.85	0	0.00	16.75	1	105	0.95%
2021/12/17	4	17.24	0	0.00	17.20	4	103	3.88%
2021/12/16	1	17.20	0	0.00	17.20	1	100	0.99%
2021/12/15	2	16.95	1	17.10	17.15	1	98	1.01%
2021/12/14	0	0.00	1	17.10	17.00	-1	98	-1.01%
2021/12/08	2	16.80	0	0.00	17.10	2	101	1.98%
2021/12/06	1	17.20	1	17.25	17.20	0	96	0.00%
2021/11/29	0	18.30	1	18.00	18.15	-1	82	-1.18%
2021/11/26	0	0.00	6	18.09	18.15	-6	78	-7.64%
2021/11/23	1	17.85	0	0.00	17.95	1	74	1.34%
2021/11/16	0	0.00	3	17.87	17.90	-3	77	-3.89%
2021/11/12	0	0.00	4	17.54	17.70	-4	77	-5.16%
2021/11/11	4	17.36	0	0.00	17.50	4	76	5.22%
2021/11/10	0	0.00	1	17.60	17.55	-1	75	-1.33%
2021/11/04	1	17.45	0	0.00	17.60	1	75	1.32%
2021/10/26	1	17.75	0	0.00	17.90	1	74	1.34%
2021/10/14	0	0.00	0	18.00	17.85	0	83	-0.01%
2021/10/13	0	0.00	0	17.95	17.85	0	86	0.00%
2021/10/12	0	0.00	7	17.71	17.75	-7	89	-7.81%
2021/10/08	1	17.85	1	17.95	18.05	0	99	0.00%
2021/10/01	1	19.00	0	0.00	18.50	1	106	0.94%
2021/08/27	3	18.85	3	18.70	18.70	0	106	0.00%
2021/08/24	1	19.20	0	0.00	19.10	1	110	0.91%
2021/08/19	0	0.00	2	18.50	19.25	-2	266	-0.75%
2021/08/06	1	19.45	0	0.00	19.45	1	270	0.37%
2021/08/04	2	19.40	0	0.00	19.45	2	272	0.73%
2021/07/30	0	0.00	0.1	20.20	19.75	-0.1	274	-0.04%
2021/07/23	1	21.25	0	0.00	20.90	1	278	0.36%
2021/07/22	0.1	21.15	1	21.35	20.35	-0.9	280	-0.32%
2021/07/20	0	0.00	2	21.45	21.45	-2	278	-0.72%
2021/07/19	0.1	21.45	1	21.70	21.60	-0.9	284	-0.32%
2021/07/16	0	0.00	2	21.10	21.50	-2	286	-0.70%
2021/07/15	6	20.99	4	21.20	21.10	2	284	0.71%
2021/07/14	3	20.65	6	21.73	21.75	-3	276	-1.08%
2021/07/12	0	0.00	2	20.10	20.10	-2	277	-0.72%
2021/07/07	1	20.00	3	19.72	19.95	-2	288	-0.69%
2021/07/02	1	19.00	0	0.00	19.20	1	294	0.34%
2021/06/30	4	18.93	1	19.30	18.90	3	298	1.00%
2021/06/29	2	19.43	0	0.00	19.35	2	301	0.66%
2021/06/28	0	0.00	1	19.55	19.80	-1	301	-0.33%
2021/06/25	2	19.48	0	0.00	19.75	2	304	0.66%
2021/06/23	3	19.58	2	19.55	19.75	1	307	0.33%
2021/06/18	5	19.80	1	19.85	19.95	4	316	1.26%
2021/06/15	1	19.70	0	0.00	20.00	1	331	0.30%
2021/06/04	0	0.00	3	20.18	20.20	-3	386	-0.78%
2021/06/02	1	19.95	0	0.00	20.30	1	454	0.22%
2021/06/01	1	20.65	2	20.65	20.70	-1	500	-0.20%
2021/05/31	4	22.06	2	21.50	21.45	2	538	0.37%
2021/05/28	14	21.08	28	19.75	21.55	-14	539	-2.60%
2021/05/26	1	19.90	1	19.90	20.30	0	400	0.00%
2021/05/18	10	18.90	0	0.00	19.20	10	429	2.33%
2021/05/14	0.1	20.20	0	0.00	19.35	0.1	431	0.01%
2021/05/11	0	0.00	3	21.87	20.95	-3	430	-0.70%
2021/05/05	10	22.00	0	0.00	22.00	10	438	2.28%
2021/05/03	1	25.00	0	0.00	23.85	1	436	0.23%
2021/04/28	0	0.00	2	24.70	25.10	-2	443	-0.45%
2021/04/27	0	0.00	2	24.90	24.90	-2	452	-0.44%
2021/04/26	0	0.00	1	25.70	25.35	-1	489	-0.20%
2021/04/23	3	24.55	2	25.20	25.40	1	507	0.20%
2021/04/22	1	25.00	1	25.15	24.25	0	523	0.00%
2021/04/20	1	25.60	1	25.90	25.55	0	524	0.00%
2021/04/19	1	26.40	2	25.55	25.30	-1	521	-0.19%
2021/04/16	1	24.80	0	0.00	25.05	1	515	0.19%
2021/04/14	1	23.50	0	0.00	23.85	1	512	0.20%
2021/04/13	1	25.05	0	0.00	24.60	1	508	0.20%
2021/04/06	0	0.00	1	23.80	23.50	-1	495	-0.20%
2021/04/01	0	0.00	1	23.45	23.80	-1	492	-0.20%
2021/03/30	0	0.00	1	23.55	23.50	-1	487	-0.21%
2021/03/26	1	24.50	0	0.00	24.60	1	482	0.21%
2021/03/24	2	24.80	1	25.35	24.95	1	480	0.21%
2021/03/23	1	25.95	2	26.20	26.20	-1	475	-0.21%
2021/03/22	1	26.00	1	27.00	26.50	0	472	0.00%
2021/03/19	3	25.83	0	0.00	24.80	3	463	0.65%
2021/03/18	1	25.90	1	26.50	25.90	0	459	0.00%
2021/03/17	3	26.43	1	26.00	25.90	2	457	0.44%
2021/03/16	9	27.36	7	27.70	26.90	2	454	0.44%
2021/03/15	1	25.25	1	25.50	26.10	0	434	0.00%
2021/03/12	1	23.80	0	0.00	23.75	1	423	0.24%
2021/03/10	2	24.05	2	24.05	24.00	0	417	0.00%
2021/03/09	1	24.30	5	24.56	24.95	-4	414	-0.96%
2021/03/08	16	28.75	10	27.46	25.40	6	403	1.49%
2021/03/05	15	27.35	17	27.56	28.20	-2	348	-0.57%
2021/03/04	15	25.19	11	25.32	25.65	4	300	1.33%
2021/03/03	0	0.00	1	22.70	23.35	-1	258	-0.39%
2021/03/02	0	0.00	8	21.53	21.25	-8	242	-3.31%
2021/02/26	2	20.80	0	0.00	21.40	2	239	0.84%
2021/02/24	2	22.70	8	22.91	21.50	-6	233	-2.57%
2021/02/23	1	22.10	5	22.10	22.10	-4	220	-1.81%
2021/02/22	1	20.10	4	20.30	20.10	-3	208	-1.44%
2021/02/19	1	19.60	0	0.00	19.75	1	207	0.48%
2021/02/03	0	0.00	2	19.13	18.85	-2	196	-1.02%
2021/02/02	2	19.00	0	0.00	19.10	2	195	1.03%
2021/01/29	6	20.35	7	19.76	19.55	-1	190	-0.52%
2021/01/28	2	18.60	2	18.68	19.00	0	183	0.00%
2021/01/27	2	19.35	1	19.40	19.50	1	179	0.56%
2021/01/25	0	0.00	2	19.98	19.95	-2	174	-1.15%
2021/01/22	3	20.07	3	19.72	19.75	0	172	0.00%
2021/01/21	0	0.00	2	19.93	20.25	-2	167	-1.19%
2021/01/20	8	19.63	8	19.78	19.25	0	160	0.00%
2021/01/19	31	22.57	9	21.81	21.30	22	148	14.79%
2021/01/18	6	23.02	2	23.30	23.65	4	110	3.63%
2021/01/15	17	21.05	16	21.08	21.50	1	89	1.11%
2020/12/21	0	0.00	1	17.05	17.55	-1	51	-1.95%
2020/12/14	1	17.00	0	0.00	17.05	1	51	1.96%
2020/12/11	0	0.00	1	17.00	16.90	-1	51	-1.95%
2020/12/10	0	0.00	31	16.87	16.80	-31	50	-61.37%
2020/12/08	7	17.89	0	0.00	17.95	7	47	14.70%
2020/12/04	2	18.15	1	18.20	18.05	1	48	2.07%
2020/12/03	24	17.95	0	0.00	17.85	24	46	51.37%
2020/11/16	0.1	16.70	0	0.00	16.60	0.1	40	0.15%
2020/07/28	0	0.00	2	16.30	16.35	-2	44	-4.48%
2020/07/27	0	0.00	9	16.59	16.30	-9	56	-15.96%
2020/07/23	0	0.00	2	17.33	17.45	-2	59	-3.35%
2020/07/22	0	0.00	4	17.50	17.60	-4	59	-6.74%
2020/07/20	0	0.00	3	17.25	17.45	-3	57	-5.20%
2020/07/16	4	17.13	0	0.00	17.50	4	56	7.03%
2020/07/10	10	17.14	0	0.00	17.30	10	56	17.75%
2020/07/09	4	17.61	0	0.00	17.45	4	55	7.15%
2020/07/08	2	17.68	0	0.00	17.75	2	56	3.51%
2020/06/29	0	0.00	5	17.92	17.50	-5	53	-9.30%
2020/06/17	5	17.50	0	0.00	17.55	5	48	10.35%
2019/12/17	0	0.00	1	25.05	25.05	-1	50	-1.98%
2019/12/02	1	26.30	0	0.00	27.15	1	42	2.35%
2019/11/28	0	0.00	1	24.40	24.00	-1	26	-3.80%
2019/11/27	1	23.30	0	0.00	23.05	1	24	4.07%