百德 (4563)-國泰-敦南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
50.2
漲跌
▲0.1
漲幅
+0.20%
成交量
189張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	50.10	2	50.10	50.20	0	478	0.00%
2024/04/17	0	0.00	2	50.08	50.10	-2	479	-0.42%
2024/04/16	0	0.00	4.3	49.55	48.90	-4.3	479	-0.90%
2024/04/15	2	50.95	6	51.00	50.60	-4	485	-0.82%
2024/04/12	2.3	52.31	5.8	51.83	52.00	-3.4	485	-0.70%
2024/04/11	13.7	52.05	24.3	52.20	52.10	-10.6	478	-2.22%
2024/04/10	3.4	50.87	5.7	50.81	51.10	-2.3	471	-0.50%
2024/04/09	8.1	50.56	4	50.38	50.50	4.1	471	0.87%
2024/04/08	11	49.66	2	50.00	50.00	9	472	1.90%
2024/04/03	2	49.15	0	0.00	49.25	2	472	0.42%
2024/04/02	1	48.50	16.7	48.58	49.15	-15.7	481	-3.26%
2024/04/01	0	48.61	12.1	48.56	48.75	-12	485	-2.48%
2024/03/29	3	48.33	10	48.20	48.25	-7	479	-1.46%
2024/03/28	0	49.80	7	49.58	48.70	-7	476	-1.46%
2024/03/27	9	47.09	0	0.00	47.00	9	464	1.94%
2024/03/26	27	47.54	7	47.09	47.25	20	460	4.34%
2024/03/25	23.3	47.84	7.2	47.93	47.90	16	453	3.54%
2024/03/22	16.2	47.01	5	47.30	47.20	11.2	444	2.52%
2024/03/21	18.1	45.63	3	45.77	45.80	15.1	431	3.50%
2024/03/20	10.9	45.49	4	45.48	45.50	6.9	427	1.61%
2024/03/19	2	44.43	0	0.00	45.10	2	425	0.47%
2024/03/18	0	0.00	2	44.40	44.60	-2	419	-0.48%
2024/03/15	4	43.79	7	43.69	43.75	-3	417	-0.72%
2024/03/14	4	44.20	0	0.00	43.95	4	422	0.95%
2024/03/13	25.6	45.77	15	44.38	44.75	10.6	418	2.54%
2024/03/12	2	49.37	0	49.50	49.00	2	397	0.50%
2024/03/11	2	49.65	0	49.42	49.00	2	392	0.51%
2024/03/08	1	50.10	0.1	49.00	49.75	0.9	391	0.24%
2024/03/07	3	51.10	2	50.70	50.60	1	388	0.26%
2024/03/06	3	51.77	3	52.00	51.50	0	383	0.00%
2024/03/05	0	0.00	0	50.60	50.70	0	372	0.00%
2024/03/01	3	51.33	5.1	51.40	51.00	-2.1	363	-0.57%
2024/02/29	2.1	52.20	55	52.10	52.10	-52.9	356	-14.82%
2024/02/27	1	53.60	73	53.09	52.60	-72	348	-20.63%
2024/02/26	7	53.46	1	53.90	53.50	6	339	1.77%
2024/02/23	7.2	53.04	21	52.90	52.40	-13.8	319	-4.32%
2024/02/22	30.1	51.74	37.1	51.57	53.60	-7	306	-2.29%
2024/02/21	30	52.05	0.3	52.40	52.10	29.7	286	10.35%
2024/02/20	61.6	52.20	5.1	52.50	52.40	56.5	277	20.36%
2024/02/19	1	51.50	8.2	50.92	51.30	-7.2	266	-2.70%
2024/02/16	1	49.95	0.2	50.00	49.85	0.8	257	0.31%
2024/02/15	24	48.51	3	49.02	49.45	21	251	8.35%
2024/02/05	27	47.31	5	47.40	47.35	22	247	8.88%
2024/02/02	1	47.80	0	47.95	47.85	1	248	0.40%
2024/02/01	3	47.95	0	0.00	48.10	3	248	1.21%
2024/01/29	2	48.50	13	48.42	48.45	-11	263	-4.18%
2024/01/26	1.2	49.28	1	49.70	49.00	0.2	270	0.09%
2024/01/25	8.1	50.63	4	50.43	49.80	4.1	270	1.52%
2024/01/24	2	50.75	2	50.90	50.50	0	268	0.00%
2024/01/23	2.1	49.96	2	49.50	49.85	0.1	274	0.04%
2024/01/22	0.1	49.80	0	49.45	49.35	0.1	273	0.03%
2024/01/19	2	49.45	5	49.50	49.30	-3	271	-1.11%
2024/01/18	5	50.36	5	50.23	50.00	0	266	0.00%
2024/01/17	8	50.90	1	50.50	50.30	7	263	2.67%
2024/01/16	17.7	52.18	73	52.44	52.00	-55.3	257	-21.45%
2024/01/15	19	52.03	84.5	52.55	53.10	-65.5	245	-26.70%
2024/01/12	1	49.05	6	49.12	49.10	-5	222	-2.26%
2024/01/11	3.5	49.80	18.1	49.71	49.30	-14.6	222	-6.55%
2024/01/10	11	50.86	1	50.40	50.60	10	219	4.56%
2024/01/09	31.1	51.59	12	51.67	51.20	19	216	8.82%
2024/01/08	8	50.55	4.3	50.70	50.90	3.7	204	1.81%
2024/01/05	8	49.89	7	49.63	49.85	1	203	0.49%
2024/01/04	6	50.48	2.5	49.90	49.80	3.5	216	1.63%
2024/01/03	29.5	50.96	15.1	50.89	50.80	14.4	216	6.66%
2024/01/02	2	49.97	1.1	50.61	50.70	0.9	212	0.42%
2023/12/29	27.1	49.60	0	49.61	50.40	27.1	209	12.91%
2023/12/28	15.2	49.24	18	49.33	49.70	-2.8	209	-1.35%
2023/12/27	64.1	47.55	20	48.10	47.70	44.1	200	22.02%
2023/12/26	1	47.15	1	47.55	47.55	0	197	0.00%
2023/12/25	1	47.45	1	47.50	47.45	0	200	0.00%
2023/12/22	60	47.42	0	0.00	47.70	60	202	29.68%
2023/12/21	4	46.72	0	0.00	46.55	4	200	2.00%
2023/12/19	0	46.50	0	0.00	47.50	0	204	0.01%
2023/12/15	2	47.30	3	47.37	47.70	-1	215	-0.46%
2023/12/14	0	0.00	10.1	47.20	47.60	-10.1	221	-4.55%
2023/12/13	2	46.35	0	0.00	46.50	2	219	0.91%
2023/12/12	2	46.48	0	0.00	46.45	2	222	0.90%
2023/12/11	4	47.11	3	47.38	46.45	1	224	0.44%
2023/12/08	0	0.00	8	45.80	46.10	-8	220	-3.62%
2023/12/07	0	0.00	0.1	46.50	46.30	-0.1	225	-0.02%
2023/12/06	2	46.80	40	46.58	46.45	-38	228	-16.66%
2023/12/05	2.2	46.67	0	0.00	46.95	2.2	232	0.96%
2023/12/04	4	47.10	0	0.00	47.60	4	242	1.65%
2023/12/01	16	46.75	0	0.00	46.80	16	250	6.40%
2023/11/28	3	45.45	0	0.00	45.35	3	275	1.09%
2023/11/27	3	45.80	1	46.55	45.80	2	288	0.69%
2023/11/24	5	45.88	1	46.00	46.55	4	311	1.28%
2023/11/22	2	45.55	1	45.60	45.55	1	323	0.31%
2023/11/21	0.5	45.54	0	0.00	45.40	0.5	326	0.15%
2023/11/20	1.3	45.57	0	0.00	45.50	1.3	330	0.39%
2023/11/17	0	0.00	2	45.00	45.40	-2	333	-0.60%
2023/11/16	1.2	44.44	1	43.85	44.75	0.2	336	0.07%
2023/11/14	2	44.85	0	0.00	44.50	2	342	0.58%
2023/11/13	3	44.71	3	45.13	45.05	0	350	0.01%
2023/11/10	11	45.63	0	0.00	45.40	11	354	3.10%
2023/11/09	21.3	45.39	1	45.65	45.85	20.3	356	5.70%
2023/11/08	9	46.49	1	47.60	45.95	8	360	2.22%
2023/11/07	3	46.00	2.1	46.29	46.40	0.9	367	0.24%
2023/11/06	1	45.40	1	45.15	45.25	0	373	0.00%
2023/11/03	2	45.10	16	45.39	45.40	-14	378	-3.70%
2023/11/02	4	46.45	5	46.52	46.45	-1	377	-0.26%
2023/11/01	3.1	46.78	2	46.40	46.45	1.1	388	0.28%
2023/10/31	9.3	48.01	3	47.28	47.60	6.3	395	1.60%
2023/10/30	5	49.56	1	49.30	49.30	4	396	1.01%
2023/10/27	0	51.10	2	51.00	50.40	-2	423	-0.47%
2023/10/26	8	50.76	1	51.10	51.30	7	445	1.57%
2023/10/24	0	0.00	2	50.30	50.30	-2	456	-0.44%
2023/10/23	0.1	49.05	0	0.00	49.90	0.1	464	0.02%
2023/10/20	1	49.90	5	50.10	50.10	-4	480	-0.83%
2023/10/19	0	51.50	0	51.50	52.00	0	486	0.01%
2023/10/18	1	51.70	0	0.00	51.60	1	493	0.20%
2023/10/17	0	0.00	2.1	54.17	52.70	-2.1	523	-0.39%
2023/10/13	1	54.10	0	0.00	54.40	1	665	0.15%
2023/10/12	26	56.23	11	56.95	55.50	15	701	2.14%
2023/10/11	0	0.00	5	55.90	55.20	-5	710	-0.70%
2023/10/06	0	0.00	2	56.20	56.10	-2	729	-0.27%
2023/10/05	1.2	55.88	1.1	56.97	56.10	0.1	779	0.01%
2023/10/04	0	0.00	4	54.70	56.40	-4	800	-0.50%
2023/10/03	3	54.33	0	0.00	54.80	3	843	0.36%
2023/10/02	1.1	54.46	0	0.00	55.10	1.1	883	0.12%
2023/09/28	3	53.43	3	53.50	53.50	0	937	0.00%
2023/09/27	1.1	52.19	0	0.00	52.20	1.1	988	0.11%
2023/09/26	1	53.00	0	0.00	52.20	1	1,023	0.10%
2023/09/25	2	53.50	1	53.70	53.60	1	1,057	0.09%
2023/09/22	2	53.00	6	52.67	53.30	-4	1,128	-0.35%
2023/09/21	24.1	52.71	16	53.05	53.30	8.1	1,227	0.66%
2023/09/20	4.1	54.67	8	54.84	54.80	-3.9	1,242	-0.31%
2023/09/19	8.5	57.30	6.1	56.29	56.10	2.4	1,270	0.19%
2023/09/18	1	59.96	1	59.20	58.40	0	1,294	0.00%
2023/09/15	1	60.20	0	0.00	60.00	1	1,301	0.08%
2023/09/14	2	59.10	3	60.08	60.20	-1	1,299	-0.08%
2023/09/13	3	58.47	2	58.00	58.40	1	1,298	0.08%
2023/09/12	1	58.40	10	59.47	57.80	-9	1,303	-0.69%
2023/09/11	4	60.90	1.2	61.02	60.90	2.8	1,298	0.22%
2023/09/08	8	60.60	5	60.32	60.30	3	1,296	0.23%
2023/09/07	8	61.81	23.3	60.33	60.50	-15.3	1,293	-1.18%
2023/09/06	8	63.20	7	63.34	63.70	1	1,285	0.08%
2023/09/05	4	62.33	2.1	62.63	62.00	1.9	1,278	0.15%
2023/09/04	10	62.74	35.1	62.52	62.80	-25.1	1,279	-1.96%
2023/09/01	4.5	61.61	6	61.80	61.90	-1.5	1,265	-0.12%
2023/08/31	23	61.21	14.5	61.70	61.50	8.5	1,257	0.68%
2023/08/30	6.1	60.51	5.2	60.25	61.90	0.9	1,244	0.07%
2023/08/29	11.4	58.11	1.2	57.83	58.90	10.2	1,221	0.84%
2023/08/28	3.1	56.94	14	57.27	57.30	-11	1,214	-0.90%
2023/08/25	1	56.90	1	56.80	56.50	0	1,209	0.00%
2023/08/24	1.2	56.33	2.1	56.70	56.70	-0.9	1,207	-0.07%
2023/08/23	1	54.80	1	55.50	54.80	0	1,202	0.00%
2023/08/22	2	54.36	1.1	54.50	54.30	0.9	1,201	0.08%
2023/08/21	3	55.73	3	55.93	55.90	0	1,201	0.00%
2023/08/18	6.2	57.16	14.1	57.08	57.40	-7.9	1,197	-0.66%
2023/08/17	5.3	54.70	2	54.65	55.80	3.3	1,187	0.28%
2023/08/16	1	50.50	8	51.16	52.30	-7	1,180	-0.59%
2023/08/15	1	52.30	4	52.38	52.10	-3	1,172	-0.26%
2023/08/14	0	51.10	9	50.87	51.80	-9	1,168	-0.77%
2023/08/11	8.1	52.64	7	52.16	51.80	1.1	1,162	0.10%
2023/08/10	6.1	56.88	3	56.37	56.80	3.1	1,144	0.27%
2023/08/09	10	59.89	9	59.81	59.80	1	1,133	0.08%
2023/08/08	6	59.47	1	60.10	60.20	5	1,123	0.44%
2023/08/07	8	60.00	2	59.70	59.60	6	1,115	0.54%
2023/08/04	4.2	57.48	2	58.00	57.90	2.2	1,102	0.20%
2023/08/02	39.2	58.68	11	57.62	56.90	28.2	1,094	2.57%
2023/08/01	83	60.35	25	60.21	60.50	58	1,083	5.35%
2023/07/31	7	57.43	29	57.88	58.80	-22	1,055	-2.08%
2023/07/28	3	55.17	2	55.60	55.90	1	1,032	0.10%
2023/07/27	3	56.30	0	0.00	55.90	3	1,026	0.29%
2023/07/26	4	55.37	4	55.50	55.40	0	1,020	0.00%
2023/07/25	3	55.97	6	55.93	56.70	-3	1,011	-0.30%
2023/07/24	5	53.90	2.1	53.99	54.70	2.9	992	0.29%
2023/07/21	7	54.30	17.1	54.69	55.00	-10.1	982	-1.02%
2023/07/20	26	55.91	54.1	55.18	55.10	-28.1	975	-2.88%
2023/07/19	46.2	58.90	44.1	58.44	55.80	2.1	945	0.22%
2023/07/18	157.5	66.63	89	63.95	62.00	68.5	891	7.69%	大買/
2023/07/17	14	64.51	13.5	65.43	67.10	0.5	802	0.06%
2023/07/14	13	61.71	121.8	61.22	61.00	-108.8	762	-14.27%	大賣/鉅額交易
2023/07/13	7.3	59.48	80.8	60.26	60.40	-73.6	739	-9.95%
2023/07/12	29.1	59.01	30.7	59.13	59.80	-1.7	717	-0.23%
2023/07/11	14	63.33	22.8	63.45	63.00	-8.8	666	-1.31%
2023/07/10	41.3	63.38	110.6	63.37	63.30	-69.2	644	-10.75%	大賣/
2023/07/07	34.2	61.78	25.1	61.52	61.00	9.1	596	1.53%
2023/07/06	119.2	63.69	75.6	62.86	62.10	43.6	556	7.84%	大買/
2023/07/05	140.2	58.54	92.2	60.98	61.00	48	497	9.64%	大買/
2023/07/04	31.3	56.75	28	57.66	58.90	3.2	445	0.72%
2023/07/03	110.6	60.25	34.4	58.84	59.50	76.3	408	18.68%	大買/
2023/06/30	53.1	58.02	60.1	58.70	58.30	-7	372	-1.88%
2023/06/29	162.7	54.92	146.3	55.49	55.60	16.4	301	5.45%	大買/大賣/
2023/06/28	101	53.80	2	53.80	53.80	99	202	48.97%	大買/
2023/06/27	48	47.73	15	48.90	48.95	33	177	18.55%
2023/06/26	11.2	46.19	9	46.24	44.50	2.2	147	1.52%
2023/06/21	1	43.00	6.9	43.30	43.55	-5.9	115	-5.12%
2023/06/20	0	0.00	1	42.50	42.40	-1	107	-0.93%
2023/06/19	0	0.00	1	42.00	42.50	-1	107	-0.93%
2023/06/16	6.1	42.71	1	41.94	41.25	5	104	4.82%
2023/06/14	1	40.70	1	41.30	41.05	0	95	0.00%
2023/06/13	0	41.00	0	0.00	40.85	0	95	0.03%
2023/06/12	1	41.80	0	0.00	41.80	1	92	1.08%
2023/06/09	0	0.00	0.1	42.30	42.65	-0.1	88	-0.06%
2023/06/08	0	0.00	1	40.50	42.00	-1	86	-1.16%
2023/06/06	2	40.03	0	0.00	39.90	2	80	2.47%
2023/06/05	0	0.00	11	40.50	40.40	-11	80	-13.65%
2023/06/02	0	0.00	7	39.80	40.10	-7	84	-8.33%
2023/06/01	0.1	40.00	0	0.00	40.15	0.1	87	0.06%
2023/05/31	0	0.00	9	39.96	40.15	-9	86	-10.42%
2023/05/30	0	0.00	2	39.28	39.30	-2	85	-2.34%
2023/05/29	3	39.35	1	39.45	39.30	2	85	2.35%
2023/05/25	3	40.50	0	0.00	40.45	3	83	3.59%
2023/05/24	1	39.80	1	39.85	39.85	0	81	0.00%
2023/05/22	4	40.13	2	39.95	40.10	2	82	2.43%
2023/05/19	3	39.12	1	39.00	39.20	2	79	2.51%
2023/05/18	0	0.00	2	38.60	38.60	-2	79	-2.52%
2023/05/05	1	39.60	0	0.00	39.60	1	88	1.14%
2023/05/04	1	39.65	0	0.00	39.65	1	89	1.12%
2023/05/02	0	39.85	0	0.00	39.95	0	95	0.01%
2023/04/28	0	0.00	1.1	39.14	39.50	-1.1	99	-1.05%
2023/04/26	0	0.00	1	38.80	38.80	-1	109	-0.91%
2023/04/25	2	38.45	0	0.00	38.75	2	111	1.80%
2023/04/21	1	39.80	0	0.00	39.80	1	114	0.87%
2023/04/20	0.1	40.00	0	0.00	40.05	0.1	119	0.04%
2023/04/19	0	40.00	0	0.00	40.40	0	125	0.00%
2023/04/17	0	0.00	1	40.30	40.30	-1	138	-0.72%
2023/04/14	0	0.00	1	40.20	40.20	-1	148	-0.67%
2023/04/13	0	0.00	1	40.00	40.05	-1	178	-0.56%
2023/04/12	2	39.53	2	40.25	40.35	0	191	0.00%
2023/04/11	0	0.00	5	39.77	39.55	-5	189	-2.64%
2023/04/07	0	0.00	15	39.00	39.10	-15	188	-7.95%
2023/04/06	1	38.35	6	38.20	38.35	-5	187	-2.67%
2023/03/30	1	37.65	1	38.35	38.15	0	186	0.00%
2023/03/29	17	38.11	0	0.00	38.00	17	185	9.15%
2023/03/28	2	39.23	0	0.00	39.20	2	182	1.09%
2023/03/27	0	0.00	1	39.50	39.45	-1	183	-0.55%
2023/03/24	1	40.00	0	0.00	39.70	1	182	0.55%
2023/03/23	2	39.78	0	0.00	39.50	2	182	1.10%
2023/03/22	1	40.50	4	40.13	39.90	-3	182	-1.64%
2023/03/21	1	39.70	1	39.80	39.80	0	183	0.00%
2023/03/17	4	39.65	0	0.00	39.50	4	184	2.17%
2023/03/16	0	0.00	1	40.10	40.10	-1	184	-0.54%
2023/03/15	0	0.00	1	41.25	41.30	-1	184	-0.54%
2023/03/13	1	41.70	1	40.60	41.70	0	188	0.00%
2023/03/10	0	0.00	2	42.10	41.90	-2	195	-1.02%
2023/03/09	2	43.73	1	43.55	43.55	1	202	0.49%
2023/03/08	1	44.10	1	43.85	43.70	0	201	0.00%
2023/03/07	3	43.73	1	43.85	44.10	2	200	1.00%
2023/03/06	2	43.85	0	0.00	43.85	2	195	1.02%
2023/03/01	1	41.35	1	41.25	41.30	0	189	0.00%
2023/02/24	0	0.00	1	41.10	40.90	-1	188	-0.53%
2023/02/22	1	41.10	0	0.00	41.20	1	186	0.54%
2023/02/21	1	42.20	1	42.15	42.15	0	184	0.00%
2023/02/17	0	0.00	1.1	42.51	42.30	-1.1	181	-0.58%
2023/02/16	0	0.00	1	42.40	42.45	-1	180	-0.55%
2023/02/15	2	42.20	0	0.00	42.20	2	180	1.11%
2023/02/10	4	42.81	0	0.00	43.05	4	180	2.22%
2023/02/09	0	0.00	0.2	43.00	43.65	-0.2	178	-0.11%
2023/02/08	1	42.05	0	0.00	42.60	1	174	0.57%
2023/02/07	0	0.00	2	41.50	41.55	-2	172	-1.16%
2023/02/02	2	42.05	0	0.00	42.00	2	169	1.18%
2023/02/01	0	0.00	1	42.80	43.10	-1	165	-0.60%
2023/01/31	6	42.85	1	44.25	42.80	5	164	3.05%
2023/01/30	2	42.75	0	0.00	42.30	2	158	1.26%
2023/01/17	2	42.63	11	41.54	42.00	-9	152	-5.88%
2023/01/16	0	0.00	2	39.88	39.75	-2	144	-1.38%
2023/01/13	3	39.75	0	0.00	39.65	3	143	2.10%
2023/01/12	1	39.70	4	39.81	39.70	-3	140	-2.13%
2023/01/11	2	39.80	17	39.95	39.60	-15	139	-10.78%
2023/01/10	4	39.40	0	0.00	39.35	4	134	2.97%
2023/01/09	19	39.50	0.3	39.58	39.55	18.7	128	14.54%
2023/01/06	4	41.64	3.2	42.33	40.50	0.8	122	0.65%
2023/01/05	5.1	41.47	12	41.60	41.05	-6.9	115	-5.97%
2023/01/04	6	40.03	10.1	40.49	42.10	-4.1	108	-3.79%
2023/01/03	50.5	39.94	39	39.83	39.90	11.5	98	11.65%
2022/12/30	8.1	39.20	13	38.44	39.45	-5	67	-7.33%
2022/12/28	1	35.15	3	35.78	35.70	-2	53	-3.73%
2022/12/27	0	0.00	0	35.05	35.85	0	52	-0.02%
2022/12/26	0	0.00	1	36.45	36.00	-1	53	-1.88%
2022/12/22	0	0.00	0	32.45	36.10	0	52	0.00%
2022/12/21	0	35.97	1	35.95	36.00	-1	52	-1.87%
2022/12/20	3	35.08	0	0.00	35.15	3	52	5.73%
2022/12/19	0	0.00	1	35.90	35.60	-1	52	-1.91%
2022/12/16	1	35.00	0	0.00	35.20	1	51	1.93%
2022/12/15	1	35.05	0	0.00	35.30	1	51	1.94%
2022/12/13	0	0.00	0.1	34.40	34.60	-0.1	50	-0.20%
2022/12/09	0	0.00	1	36.95	36.55	-1	48	-2.07%
2022/12/08	1	35.55	5	35.88	36.30	-4	47	-8.49%
2022/12/07	6	34.84	1	34.55	34.55	5	45	10.94%
2022/12/06	0	36.90	0	0.00	36.20	0	44	0.05%
2022/12/05	1	36.30	1	36.90	36.15	0	44	0.00%
2022/12/02	3.1	37.19	13	36.53	36.65	-9.9	42	-23.45%
2022/12/01	0	0.00	10	34.29	35.45	-10	32	-30.46%
2022/11/21	1	31.55	0	0.00	31.60	1	34	2.92%
2022/11/15	1	31.30	0	0.00	31.30	1	35	2.82%
2022/11/10	1	32.40	0	0.00	32.50	1	36	2.75%
2022/11/04	0	0.00	1	30.80	31.20	-1	34	-2.89%
2022/11/03	0.1	30.20	0	0.00	30.00	0.1	34	0.27%
2022/10/24	0	0.00	0	29.90	30.30	0	33	0.00%
2022/10/20	0	33.35	0	0.00	30.15	0	33	0.00%
2022/10/06	0	0.00	1	32.30	32.15	-1	33	-2.95%
2022/10/05	1	32.00	0	0.00	31.80	1	34	2.93%
2022/09/30	3	31.58	0	0.00	31.50	3	33	8.85%
2022/09/27	2	31.15	0	0.00	32.50	2	34	5.85%
2022/09/26	1	31.25	0	0.00	31.40	1	34	2.93%
2022/09/23	1	32.85	0	0.00	32.80	1	34	2.93%
2022/09/22	1	32.75	0	0.00	33.15	1	34	2.93%
2022/09/21	2	33.00	0	0.00	33.30	2	34	5.88%
2022/09/16	1	33.35	0	0.00	32.90	1	33	2.97%
2022/09/12	2	33.65	0	0.00	33.50	2	32	6.16%
2022/09/07	0	0.00	1	33.90	33.85	-1	32	-3.11%
2022/09/06	0	0.00	1	35.10	34.90	-1	31	-3.13%
2022/09/05	2	35.10	0	0.00	34.80	2	31	6.32%
2022/09/02	1	34.90	0	0.00	34.45	1	28	3.50%
2022/08/30	0	0.00	0	33.00	32.50	0	26	0.00%
2022/08/25	0	0.00	2	33.65	33.20	-2	42	-4.69%
2022/08/23	1	32.90	0	0.00	32.75	1	42	2.35%
2022/08/19	0	33.35	0	0.00	33.35	0	42	0.00%
2022/08/05	5	31.31	0	0.00	31.05	5	55	9.04%
2022/07/29	0	0.00	1	31.10	31.15	-1	101	-0.98%
2022/07/05	0	30.20	0	0.00	30.80	0	107	0.00%
2022/06/29	0	0.00	0.1	32.10	32.15	-0.1	109	-0.05%
2022/06/23	1	31.80	0	0.00	31.70	1	135	0.74%
2022/06/21	0	32.25	0	0.00	32.15	0	136	0.00%
2022/06/17	0	0.00	1	32.30	32.25	-1	136	-0.73%
2022/06/14	1	34.00	0	0.00	34.00	1	134	0.74%
2022/06/13	0	0.00	2	34.78	34.85	-2	133	-1.50%
2022/06/10	2	35.08	2	35.00	35.30	0	132	0.00%
2022/06/07	20	36.22	11	34.81	34.70	9	130	6.91%
2022/06/06	1	33.80	2	34.60	35.95	-1	119	-0.83%
2022/05/30	1	33.50	0	0.00	33.35	1	113	0.88%
2022/05/27	1	33.30	1	32.95	33.30	0	113	0.00%
2022/05/23	1	32.95	0	0.00	33.25	1	111	0.90%
2022/05/18	2	33.90	0	0.00	34.00	2	110	1.81%
2022/05/17	0	0.00	5	34.10	34.30	-5	110	-4.55%
2022/05/13	1	33.15	0	0.00	33.90	1	107	0.93%
2022/05/11	35.1	35.84	31	34.43	33.80	4.1	98	4.10%
2022/05/10	0	0.00	3.1	32.58	34.50	-3.1	71	-4.27%
2022/05/09	3	32.07	1	33.00	32.40	2	64	3.11%
2022/04/27	0	0.00	2	29.25	29.60	-2	55	-3.57%
2022/04/20	0	0.00	1	30.30	30.05	-1	54	-1.84%
2022/04/14	0	0.00	9	30.04	30.05	-9	53	-16.72%
2022/04/12	0	0.00	5	30.31	30.20	-5	54	-9.18%
2022/04/11	1	30.60	8	30.28	30.25	-7	54	-12.94%
2022/04/08	0	0.00	1	30.00	30.50	-1	53	-1.86%
2022/04/06	0	0.00	3	30.33	30.35	-3	54	-5.49%
2022/04/01	1	31.30	0	0.00	30.90	1	53	1.86%
2022/03/31	3.1	32.39	3	31.50	31.50	0.1	52	0.09%
2022/03/30	8	33.18	3	32.48	32.05	5	50	9.82%
2022/03/29	7	33.11	5	34.01	32.05	2	42	4.72%
2022/03/28	1	30.40	0	0.00	31.35	1	33	2.99%
2022/03/23	1	29.35	0	0.00	29.30	1	27	3.63%
2022/03/18	2	29.45	0	0.00	29.40	2	26	7.49%
2022/03/10	1	29.40	0	0.00	29.50	1	27	3.64%
2022/03/08	2	29.15	0	0.00	28.85	2	27	7.25%
2022/03/07	1	29.30	0	0.00	29.35	1	27	3.65%
2022/03/04	1	29.55	0	0.00	29.55	1	27	3.66%
2022/02/24	1	30.70	0	0.00	29.75	1	25	3.89%
2022/02/15	3	30.95	7	30.71	30.55	-4	24	-16.33%
2022/02/14	1	31.00	5	30.96	31.00	-4	23	-17.20%
2022/02/11	0	0.00	0.2	30.15	31.15	-0.2	22	-0.67%
2022/02/10	1	29.55	6	29.56	30.15	-5	21	-23.44%
2022/02/09	0	0.00	4	29.53	29.65	-4	21	-18.85%
2022/02/08	2	29.50	0	0.00	29.70	2	21	9.45%
2022/01/21	2	29.13	0	0.00	29.00	2	22	8.94%
2022/01/14	0	0.00	1	30.05	29.75	-1	28	-3.47%
2022/01/10	0	0.00	1	29.55	29.80	-1	30	-3.24%
2021/12/27	0	0.00	1	30.90	30.70	-1	48	-2.08%
2021/12/23	1	30.95	0	0.00	30.55	1	48	2.08%
2021/12/17	0.1	30.50	0	0.00	30.30	0.1	46	0.23%
2021/12/08	0	0.00	2	30.00	29.80	-2	45	-4.39%
2021/12/02	2	29.50	0	0.00	29.50	2	44	4.47%
2021/11/29	2	29.90	0	0.00	29.60	2	44	4.48%
2021/11/26	2	30.25	0	0.00	30.00	2	44	4.50%
2021/11/24	2	30.60	0	0.00	30.75	2	44	4.54%
2021/11/09	5	33.00	5	32.47	32.40	0	42	0.00%
2021/11/03	1	32.30	0	0.00	32.30	1	41	2.39%
2021/11/02	2	32.50	2	32.30	32.55	0	41	0.00%
2021/11/01	2	32.00	0	0.00	32.85	2	41	4.86%
2021/10/29	2	32.50	0	0.00	32.40	2	40	4.92%
2021/10/28	0	0.00	3	32.35	32.30	-3	40	-7.39%
2021/10/27	5	32.70	0	0.00	32.85	5	40	12.43%
2021/10/26	4	33.40	3	33.70	33.40	1	39	2.51%
2021/10/25	2	32.95	0	0.00	34.25	2	37	5.29%
2021/10/22	0	0.00	1	32.30	32.25	-1	35	-2.79%
2021/10/21	2	30.90	0	0.00	30.70	2	34	5.81%
2021/10/19	2	30.23	0	0.00	30.30	2	33	5.89%
2021/10/15	3	31.17	1	31.75	30.30	2	32	6.21%
2021/10/14	5	33.41	5	33.65	31.55	0	28	0.00%
2021/10/13	1	31.00	0	0.00	31.15	1	14	6.94%
2021/07/28	1	29.65	0	0.00	30.00	1	35	2.82%
2021/07/15	0	0.00	5	30.31	30.30	-5	40	-12.48%
2021/07/12	0	0.00	1	30.60	30.60	-1	41	-2.39%
2021/07/09	1	30.55	0	0.00	30.55	1	41	2.40%
2021/06/11	1	31.00	0	0.00	30.65	1	51	1.96%
2021/06/09	1	33.50	0	0.00	32.50	1	50	1.97%
2021/06/04	0	0.00	1	32.75	32.75	-1	46	-2.13%
2021/06/03	0	0.00	3	29.95	29.80	-3	45	-6.61%
2021/06/02	5	29.82	0	0.00	29.55	5	47	10.63%
2021/06/01	0	0.00	1	29.30	29.30	-1	47	-2.12%
2021/05/31	0	0.00	1	27.30	28.30	-1	47	-2.10%
2021/05/21	0	25.10	0	0.00	25.55	0	59	0.05%
2021/05/20	1	25.60	0	0.00	25.10	1	60	1.64%
2021/05/19	0	0.00	1	26.35	26.10	-1	61	-1.62%
2021/05/17	1	24.00	1	25.20	24.00	0	63	0.00%
2021/05/12	2	27.53	1	27.60	27.35	1	61	1.62%
2021/05/07	1	30.05	2	30.20	30.20	-1	59	-1.67%
2021/05/04	0	31.50	0	0.00	31.40	0	60	0.06%
2021/05/03	1	33.10	1	32.80	32.80	0	59	0.00%
2021/04/22	0	0.00	2	34.28	34.25	-2	83	-2.38%
2021/04/21	1	34.40	1	34.40	34.30	0	101	0.00%
2021/04/20	0	0.00	1	34.75	34.30	-1	115	-0.87%
2021/04/19	3	34.18	0	0.00	34.20	3	115	2.60%
2021/04/14	0	34.00	0	0.00	33.80	0	115	0.01%
2021/04/13	1	34.00	0	0.00	33.95	1	116	0.86%
2021/04/12	1	33.90	0	0.00	33.85	1	116	0.86%
2021/04/09	1	33.70	0	0.00	34.35	1	115	0.87%
2021/04/08	3	33.77	0	0.00	34.00	3	115	2.60%
2021/04/07	2	33.65	0	0.00	33.65	2	115	1.73%
2021/03/18	0	0.00	1	35.70	35.40	-1	115	-0.87%
2021/03/17	4	35.66	0	0.00	35.50	4	115	3.46%
2021/03/11	3	35.75	0	0.00	35.20	3	114	2.63%
2021/03/08	0	0.00	1	36.00	35.80	-1	113	-0.88%
2021/03/05	0	0.00	1	34.70	35.10	-1	111	-0.89%
2021/03/03	1	34.55	0	0.00	34.50	1	110	0.90%
2021/03/02	0.2	38.55	0	0.00	35.00	0.2	110	0.14%
2021/02/26	3	36.95	1	37.10	36.35	2	108	1.84%
2021/02/25	0	0.00	1	35.60	36.05	-1	106	-0.94%
2021/02/02	2	31.40	0	0.00	31.00	2	92	2.17%
2021/01/22	0	0.00	9	33.04	33.00	-9	87	-10.23%
2021/01/21	0	0.00	1	33.05	33.00	-1	87	-1.15%
2021/01/20	2	32.75	1	32.10	31.80	1	85	1.17%
2021/01/18	0	0.00	1	35.75	35.35	-1	80	-1.24%
2021/01/15	14	35.24	2	36.98	35.10	12	77	15.45%
2021/01/14	19	35.14	14	35.11	35.80	5	60	8.29%
2021/01/13	3	32.55	1	32.55	32.55	2	41	4.81%
2021/01/12	0	0.00	1	29.60	29.60	-1	27	-3.59%
2021/01/08	0	0.00	1	29.95	29.95	-1	26	-3.83%
2021/01/07	1	30.00	0	0.00	30.00	1	25	3.88%
2021/01/05	1	30.05	0	0.00	30.00	1	24	4.03%
2020/12/29	3	30.00	10	29.95	30.00	-7	23	-30.15%
2020/12/16	5	31.00	0	0.00	31.00	5	18	27.47%
2020/12/15	0	0.00	1	30.10	30.15	-1	18	-5.39%
2020/12/14	1	30.10	0	0.00	30.05	1	17	5.71%
2020/12/07	1	31.70	0	0.00	31.60	1	14	7.12%
2020/11/25	0.8	31.70	0	0.00	31.70	0.8	12	6.37%
2020/11/20	0	0.00	1	31.95	31.80	-1	12	-7.80%
2020/10/23	2	32.60	1	32.60	32.60	1	18	5.47%
2020/10/19	1	32.40	3	32.13	32.40	-2	19	-10.30%
2020/10/12	0	0.00	2	32.15	32.50	-2	21	-9.32%
2020/10/06	0	0.00	5	32.90	32.90	-5	27	-18.52%
2020/09/28	0	0.00	1	32.90	32.90	-1	28	-3.52%
2020/09/17	0	0.00	3	33.07	33.20	-3	31	-9.42%
2020/09/11	0	0.00	9	32.40	33.00	-9	32	-27.50%
2020/08/27	0	0.00	1	32.00	32.95	-1	52	-1.91%
2020/08/26	0	0.00	3	32.20	31.95	-3	52	-5.70%
2020/08/20	5	31.88	0	0.00	31.95	5	54	9.17%
2020/08/13	0	0.00	2	34.53	34.60	-2	54	-3.66%
2020/08/12	0	0.00	6	34.56	34.55	-6	56	-10.60%
2020/08/11	2	34.75	0	0.00	34.90	2	57	3.50%
2020/08/06	0	0.00	5	35.40	34.85	-5	60	-8.30%
2020/08/05	0	0.00	10	34.90	34.90	-10	60	-16.51%
2020/08/03	10	34.95	0	0.00	34.95	10	62	16.03%
2020/07/24	0	0.00	1	35.75	35.30	-1	66	-1.51%
2020/07/21	3	36.60	0	0.00	36.50	3	67	4.45%
2020/07/14	1	37.00	0	0.00	36.25	1	73	1.37%
2020/07/08	0.1	35.10	0	0.00	35.20	0.1	71	0.14%
2020/06/29	3	35.47	0	0.00	35.40	3	88	3.41%
2020/06/24	0.1	35.80	0	0.00	35.70	0.1	88	0.11%
2020/06/23	2	36.00	0	0.00	36.00	2	89	2.24%
2020/06/19	0	0.00	1	36.55	36.50	-1	90	-1.10%
2020/06/12	1	36.10	0	0.00	36.20	1	93	1.07%
2020/06/11	1	37.60	1	37.55	37.10	0	94	0.00%
2020/06/10	1	38.30	0	0.00	38.35	1	94	1.05%
2020/06/09	1	39.40	1	41.50	39.45	0	93	0.00%
2020/06/08	1	40.05	2	38.80	40.05	-1	89	-1.12%
2020/05/28	0	0.00	1	35.75	35.75	-1	82	-1.21%
2020/05/22	1	34.75	0	0.00	34.90	1	86	1.16%
2020/05/21	1	35.05	1	35.10	35.45	0	86	0.00%
2020/05/19	0	0.00	4	36.00	35.65	-4	88	-4.54%
2020/05/15	6	33.92	0	0.00	34.00	6	90	6.64%
2020/05/13	2	35.75	0	0.00	36.00	2	92	2.17%
2020/05/07	0	0.00	4	35.40	35.65	-4	89	-4.46%
2020/04/24	2	34.70	0	0.00	34.50	2	94	2.11%
2020/04/23	1	35.00	0	0.00	34.80	1	95	1.05%
2020/04/20	0	0.00	3	35.88	36.90	-3	92	-3.23%
2020/04/17	1	35.10	0	0.00	35.05	1	93	1.07%
2020/04/14	2	34.70	0	0.00	35.20	2	88	2.26%
2020/04/13	0	0.00	2	35.80	35.00	-2	87	-2.29%
2020/04/10	3	36.43	0	0.00	36.20	3	85	3.50%
2020/04/09	1	35.20	0	0.00	35.45	1	83	1.20%
2020/04/08	0	0.00	1	32.90	33.60	-1	80	-1.25%
2020/04/07	1	31.90	0	0.00	31.95	1	76	1.31%
2020/04/01	0	0.00	1	30.85	30.75	-1	73	-1.36%
2020/03/23	1	31.50	0	0.00	33.00	1	65	1.54%
2020/03/18	2	38.05	0	0.00	37.80	2	64	3.09%
2020/03/13	0	0.00	6	40.50	41.10	-6	64	-9.37%
2020/03/11	0	0.00	0.1	45.75	45.35	-0.1	62	-0.15%
2020/03/06	1	46.00	1	45.80	45.90	0	62	0.00%
2020/03/02	2	45.00	0	0.00	44.20	2	61	3.27%
2020/02/07	2	46.90	0	0.00	46.75	2	51	3.89%
2020/02/06	2	47.30	0	0.00	47.35	2	56	3.54%
2020/01/17	4	47.31	0	0.00	47.65	4	52	7.63%
2019/12/30	0.2	46.90	0	0.00	47.00	0.2	48	0.49%
2019/12/25	0	46.90	0	0.00	46.60	0	48	0.02%
2019/12/19	0.5	46.30	0	0.00	46.25	0.5	47	1.04%
2019/12/09	1	47.65	0	0.00	47.60	1	42	2.38%
2019/12/06	2	48.05	0	0.00	47.55	2	41	4.80%
2019/12/03	0	0.00	1	46.00	45.95	-1	37	-2.64%
2019/11/18	0	0.00	1	46.50	46.00	-1	33	-3.00%
2019/11/08	1	48.40	0	0.00	48.20	1	29	3.37%
2019/11/04	0	0.00	3	47.22	47.05	-3	19	-15.64%
2019/10/29	0	0.00	1	49.55	49.55	-1	12	-7.72%
2019/10/07	0	0.00	1	50.10	50.10	-1	12	-7.91%
2019/09/27	0	0.00	1	50.30	50.10	-1	18	-5.29%
2019/08/23	0.1	50.00	0	0.00	50.20	0.1	18	0.27%
2019/08/02	1	50.50	0	0.00	50.80	1	19	5.03%
2019/07/24	1	50.50	0	0.00	50.70	1	19	5.08%
2019/07/22	3	50.43	0	0.00	50.80	3	18	15.83%
2019/07/09	1	54.50	0	0.00	54.80	1	18	5.36%
2019/07/01	0	0.00	2	59.50	59.00	-2	18	-11.10%
2019/06/28	5	59.30	3	59.40	59.40	2	16	12.27%
2019/05/21	0.3	49.50	0	0.00	50.00	0.3	17	1.81%
2019/05/14	0	0.00	2	52.55	53.00	-2	19	-10.41%
2019/05/07	0.3	56.50	0	0.00	56.80	0.3	20	1.39%
2019/05/02	0	0.00	1	56.30	56.60	-1	21	-4.58%
2019/04/02	0	0.00	1	56.80	58.00	-1	43	-2.31%
2019/04/01	0	0.00	2	57.00	56.00	-2	43	-4.64%
2019/03/26	1	58.50	0	0.00	57.10	1	44	2.26%
2019/03/22	1	59.00	0	0.00	59.00	1	44	2.27%
2019/03/19	1	60.30	0	0.00	60.70	1	43	2.29%
2019/03/14	2	60.20	0	0.00	60.10	2	43	4.55%
2019/03/13	2	60.55	0	0.00	60.80	2	43	4.57%
2019/03/12	2	60.30	0	0.00	60.30	2	43	4.63%
2019/03/11	2	59.20	0	0.00	60.20	2	43	4.64%
2019/03/05	1	59.00	0	0.00	59.60	1	44	2.24%
2019/02/25	1	59.40	0	0.00	59.40	1	44	2.27%
2019/02/11	1	62.50	0	0.00	61.50	1	43	2.32%
2019/01/28	2	59.70	0	0.00	60.00	2	42	4.68%
2019/01/22	0	0.00	1	59.30	59.60	-1	43	-2.32%
2019/01/18	5	62.22	1	63.50	61.70	4	41	9.63%
2019/01/17	1	55.00	0	0.00	59.20	1	31	3.20%
2019/01/16	2	53.30	0	0.00	53.90	2	27	7.40%
2019/01/15	1	52.20	0	0.00	52.50	1	26	3.74%
2019/01/14	1	52.20	0	0.00	52.40	1	26	3.79%
2019/01/10	3	51.50	0	0.00	51.50	3	24	12.04%
2018/12/10	3	48.63	0	0.00	48.55	3	32	9.13%
2018/12/06	2	49.85	0	0.00	49.35	2	33	5.89%
2018/11/08	3	50.00	0	0.00	49.20	3	50	5.97%
2018/10/12	0	0.00	4	53.00	56.70	-4	71	-5.56%
2018/09/11	1	57.50	0	0.00	57.50	1	123	0.81%
2018/08/24	0	0.00	1	59.20	59.20	-1	123	-0.81%
2018/08/21	0	0.00	1	63.00	63.00	-1	123	-0.81%
2018/08/17	1	65.00	2.4	63.83	63.80	-1.4	123	-1.13%
2018/08/13	1	68.50	0	0.00	65.50	1	119	0.83%
2018/08/08	0	0.00	1	69.10	69.10	-1	117	-0.85%
2018/08/01	0	0.00	0.2	70.50	70.50	-0.2	121	-0.16%
2018/07/31	0.2	67.80	0	0.00	67.80	0.2	120	0.17%
2018/07/30	0	0.00	1	69.60	69.60	-1	118	-0.85%
2018/07/27	0.2	71.50	0	0.00	72.30	0.2	115	0.17%
2018/07/26	1	72.80	0	0.00	73.00	1	113	0.88%
2018/07/24	0.2	72.80	0	0.00	73.20	0.2	112	0.18%
2018/07/19	1	73.00	1	73.00	75.00	0	108	0.00%
2018/07/18	2	76.00	0	0.00	76.20	2	103	1.93%
2018/07/17	2	77.10	0	0.00	77.20	2	100	2.00%
2018/07/13	1	79.20	0	0.00	79.00	1	89	1.11%
2018/07/12	1	78.50	0	0.00	77.00	1	74	1.34%