• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140150160170180190200210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1158.0000.00158.000.12490.04%
2025/04/010.2155.0000.00158.000.22520.07%
2025/03/310.1155.5000.00152.000.12560.04%
2025/03/280.1159.9900.00158.500.12520.03%
2025/03/2700.000164.50165.0002520.00%
2025/03/2600.001.3168.10169.00-1.3255-0.52%
2025/03/250.1167.8900.00166.500.12610.04%
2025/03/2400.001.2168.50168.50-1.2263-0.44%
2025/03/210171.501170.00169.00-1264-0.37%
2025/03/201.1173.9900.00172.501.12640.41%
2025/03/193.1177.134177.75174.00-0.9263-0.33%
2025/03/182.1182.505183.30182.00-2.9260-1.11%
2025/03/1713.2186.7612185.79185.001.12620.43%
2025/03/1421.1189.6029.7189.04190.50-8.6254-3.37%
2025/03/1319.3182.0515.1181.01183.504.22411.75%
2025/03/128175.064175.25174.0042371.69%
2025/03/1157.9187.9747182.01175.0010.92364.62%
2025/03/1000.003.2186.71187.50-3.2221-1.44%
2025/03/072171.750.6172.00170.501.42310.62%
2025/03/060177.001177.00175.00-1236-0.42%
2025/03/0500.000177.00175.0002450.00%
2025/03/0400.001172.04174.50-1254-0.40%
2025/03/030173.501171.52175.00-1263-0.39%
2025/02/271180.0000.00178.5012660.38%
2025/02/268185.318183.94180.0002680.00%
2025/02/252.2185.811186.50181.501.22690.43%
2025/02/241.1183.711187.00186.500.12720.02%
2025/02/211187.501189.00186.5002800.00%
2025/02/201178.8212.1187.89187.50-11.1301-3.67%
2025/02/191181.501181.50181.5003080.00%
2025/02/181177.511179.50179.0003200.00%
2025/02/175178.702178.00177.5033480.86%
2025/02/147177.711174.98174.0064011.49%
2025/02/132.3177.6100.00175.002.34260.53%
2025/02/121.2180.545181.50181.00-3.8432-0.88%
2025/02/111.1175.152177.00173.50-0.9434-0.20%
2025/02/104.2179.085177.00175.50-0.8442-0.18%
2025/02/071168.002167.79168.50-1458-0.22%
2025/02/064166.752167.25167.5024690.43%
2025/02/050165.502166.00167.00-2489-0.41%
2025/02/042157.021158.50161.0015120.20%
2025/02/032.1163.5500.00159.002.15580.38%
2025/01/220176.961180.00175.50-1649-0.15%
2025/01/201176.571180.50180.5007930.01%
2025/01/171185.504.2181.71179.50-3.2842-0.38%
2025/01/167180.935.2179.68181.501.88740.21%
2025/01/1500.001172.50174.50-1880-0.11%
2025/01/141175.941173.00173.0008840.00%
2025/01/132.2172.800182.00172.002.28870.25%
2025/01/101192.501.1189.41191.00-0.1888-0.01%
2025/01/093.3199.062202.00193.001.38890.15%
2025/01/080.1204.942205.00204.50-1.9889-0.22%
2025/01/070207.170206.00205.5008940.00%
2025/01/066211.677.1209.86210.50-1.1906-0.12%
2025/01/0312.1212.6812.5213.85206.50-0.3916-0.03%
2024/12/303.1205.763206.17207.500.19610.01%
2024/12/2700.007211.00212.00-71,003-0.70%
2024/12/261207.491205.00208.0001,0140.00%
2024/12/253207.173212.00204.0001,0160.00%
2024/12/241206.991204.99204.0001,0110.00%
2024/12/234210.6310211.65206.00-61,009-0.59%
2024/12/205209.305207.20202.5001,0030.00%
2024/12/195.1206.903.1208.44208.502.19990.21%
2024/12/182199.254198.88200.00-2994-0.20%
2024/12/171192.504192.25194.00-3995-0.30%
2024/12/162190.253.1189.00187.00-1.1996-0.11%
2024/12/132188.002187.25188.5009970.00%
2024/12/125192.608.2191.41188.50-3.2998-0.32%
2024/12/115.2194.374.1193.77190.501.19980.11%
2024/12/105208.407204.64199.00-21,003-0.20%
2024/12/091203.014204.94203.00-31,011-0.30%
2024/12/0612.1208.875208.40206.0071,0190.69%
2024/12/054214.004211.37208.5001,0160.00%
2024/12/0416.1209.7419.2212.05214.50-3.21,013-0.31%
2024/12/0317.4209.4715.1206.97209.002.31,0150.22%
2024/12/029.4197.2711.1195.09194.00-1.71,004-0.17%
2024/11/2910.4189.7340.5189.67194.50-30.11,000-3.01%
2024/11/289.7203.8411201.91194.50-1.3992-0.13%
2024/11/2711.1209.9613.2208.84210.00-2.1983-0.21%
2024/11/267.1216.725.4217.50216.001.79730.17%
2024/11/255.2222.794224.75220.001.29690.13%
2024/11/2215.6228.0613.5224.07221.002.19650.22%
2024/11/215.5231.5412.1232.12226.50-6.6959-0.69%
2024/11/2021.3234.0915235.30230.006.29540.65%
2024/11/1946.1244.5751.4241.01242.50-5.3944-0.56%
2024/11/1843.4233.2347234.53233.00-3.6921-0.39%
2024/11/1530.3232.3327230.75229.003.39080.36%
2024/11/1442.7229.2140228.50230.002.78970.30%
2024/11/13151.7253.3185247.07239.5066.78697.68% 大買/
2024/11/1244253.9766.8256.78266.00-22.7815-2.79%
2024/11/1110.2245.7824245.44242.00-13.8787-1.75%
2024/11/0820.4245.0717.1245.37240.003.37760.43%
2024/11/0727.7243.9227.1243.89242.000.67660.08%
2024/11/0635.3247.6228249.29239.007.37550.97%
2024/11/0528.1237.7126.1239.40243.002.17350.28%
2024/11/0436.1243.5142.1244.63239.00-6723-0.83%
2024/11/0140.1248.8339246.95242.001.17010.16%
2024/10/30125.2271.9393.1271.26261.00326774.73% 大買/
2024/10/29169.4313.36160.7311.45290.008.76281.39% 大買/大賣/
2024/10/28112.5284.70133.8286.53299.50-21.3530-4.01% 大買/大賣/
2024/10/25122.6272.9594.5270.91272.5028.14596.13% 大買/
2024/10/2443.6248.4661.6253.25260.50-18382-4.70%
2024/10/2333.1244.6236.1246.82237.00-3331-0.91%
2024/10/227217.1428.3226.30227.50-21.2297-7.13%
2024/10/219.1207.1310206.40207.00-0.9289-0.30%
2024/10/182.3218.592218.50213.000.22840.09%
2024/10/177.1224.376.4225.45219.000.62800.23%
2024/10/163.1222.5414.1220.12220.50-11273-4.03%
2024/10/1516221.346.5221.56221.509.62703.53%
2024/10/1414.2222.1229.3222.83219.00-15.1266-5.67%
2024/10/1161.2241.1526236.66231.5035.126113.45%
2024/10/099.1241.3429246.49252.50-20246-8.10%
2024/10/089.2248.0612248.62244.00-2.8231-1.23%
2024/10/0752.7248.1424.1250.04242.0028.522012.95%
2024/10/0422.4259.7028.5265.69262.50-6205-2.94%
2024/10/0137.5237.8837.3229.99255.000.21690.10%
2024/09/3016.5255.644253.76238.0012.512210.21%
2024/09/2700.003.1264.00264.00-3.1107-2.87%
2024/09/2600.000.1244.36240.00-0.1102-0.07%
2024/09/251.1251.4000.00240.001.11011.03%
2024/09/243234.4300.00246.0031003.01%
2024/09/2300.000244.50245.500990.00%
2024/09/202251.521253.01247.501981.02%
2024/09/1900.000242.54248.00096-0.01%
2024/09/1811229.000.3221.03225.5010.79211.60%
2024/09/160235.005.1231.30230.00-5.189-5.66%
2024/09/132229.001232.00237.001851.15%
2024/09/120.2225.122221.00226.00-1.883-2.20%
2024/09/114.1221.4817216.40228.50-12.980-16.06%
2024/09/1017209.498.3214.16208.008.76812.63%
2024/09/091.5193.357198.00198.00-5.556-9.65%
2024/09/043138.331134.00149.502424.70%
2024/09/0200.000.1124.00124.00-0.130-0.33%
2024/08/2900.003101.67103.00-328-10.49%
2024/08/2300.001100.00102.50-128-3.49%
2024/08/193102.001101.0099.702306.60%
2024/08/161105.5000.00105.501303.32%
2024/08/1500.001100.50101.00-128-3.46%
2024/08/0900.001095.2394.60-1037-26.98%
2024/08/07193.1000.0094.901372.70%
2024/08/061094.0900.0092.80103627.56%
2024/08/05393.9300.0092.503358.42%
2024/07/191104.5000.00103.001342.90%
2024/07/161103.0000.00103.001323.07%
2024/06/070105.5000.00105.500320.03%
2024/06/0400.000104.00109.50031-0.03%
2024/05/3000.000.2103.28104.00-0.230-0.66%
2024/05/2200.001102.00103.00-127-3.64%
2024/05/210103.5000.00103.500270.04%
2024/05/2000.001103.50103.50-126-3.72%
2024/05/162.2102.3600.00103.002.2239.19%
2024/05/1500.0014.6107.50107.50-14.620-70.02%
2024/04/2300.00096.0096.70017-0.25%
2024/04/18193.2500.0095.601175.74%
2024/04/1200.00196.5097.40-117-5.59%
〈熱門股〉六方科-KY營收創高 反彈逾10% 終結周線連2黑Anue鉅亨－18天前
...詳全文
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音
 
 
4天3小時31分