鈞興-KY (4571)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▼2.5
漲幅
-1.38%
成交量
444張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/22	38.1	183.63	1.1	182.95	181.50	37	923	4.01%
2026/06/18	3.2	182.02	0.4	182.00	181.50	2.8	921	0.30%
2026/06/17	0.3	179.90	1.3	179.24	179.00	-1	920	-0.11%
2026/06/16	1.1	181.37	1.2	181.70	179.50	-0.2	920	-0.02%
2026/06/15	3.1	180.69	5.1	180.91	180.00	-2	920	-0.21%
2026/06/12	2.2	183.68	1.2	181.39	181.00	1.1	919	0.12%
2026/06/11	5.6	176.57	5	174.44	179.00	0.6	919	0.06%
2026/06/10	2.4	184.67	7.6	185.39	180.50	-5.2	915	-0.57%
2026/06/09	8.1	192.12	4.6	191.79	191.00	3.5	909	0.39%
2026/06/08	0.1	188.46	2.1	184.24	191.00	-2.1	907	-0.23%
2026/06/05	10.1	194.36	5.6	195.60	195.00	4.5	900	0.50%
2026/06/04	3.5	192.10	1.7	192.41	191.50	1.8	890	0.20%
2026/06/03	4.1	195.76	4.8	196.39	195.00	-0.7	891	-0.08%
2026/06/02	21.7	200.80	10.9	199.52	198.00	10.8	883	1.22%
2026/06/01	1.4	219.99	3.4	221.14	217.50	-2	851	-0.23%
2026/05/29	9.3	220.61	9.7	221.67	222.00	-0.3	850	-0.04%
2026/05/28	17	219.03	24.4	213.95	212.00	-7.4	844	-0.88%
2026/05/27	23.4	219.23	23.6	219.07	218.00	-0.2	855	-0.02%
2026/05/26	7.3	225.97	3.5	225.27	224.00	3.8	840	0.45%
2026/05/25	16.8	229.22	47.2	230.59	227.00	-30.4	830	-3.66%
2026/05/22	9.4	230.05	19.8	232.26	229.50	-10.5	809	-1.29%
2026/05/21	16.5	214.70	14.1	215.35	216.00	2.4	780	0.31%
2026/05/20	21.7	214.31	20.4	214.32	210.50	1.3	760	0.17%
2026/05/19	62.3	228.89	46.5	223.01	227.50	15.8	732	2.16%
2026/05/18	40.1	220.35	44.4	229.24	232.00	-4.4	668	-0.65%
2026/05/15	41.1	208.17	37.3	209.98	211.00	3.9	614	0.63%
2026/05/14	17.8	203.52	32.2	202.70	204.50	-14.5	570	-2.53%
2026/05/13	2.1	190.29	8.1	191.31	191.00	-6.1	548	-1.11%
2026/05/12	2.2	193.72	2.6	194.81	194.00	-0.3	550	-0.06%
2026/05/11	1.7	198.15	18	196.51	197.50	-16.4	553	-2.96%
2026/05/08	18.5	187.38	7.7	189.85	190.00	10.9	559	1.94%
2026/05/07	2.5	198.72	15.7	197.58	197.50	-13.2	604	-2.19%
2026/05/06	20.5	193.89	14.2	193.66	191.00	6.3	684	0.92%
2026/05/05	14.4	198.99	22.7	200.32	199.50	-8.3	688	-1.20%
2026/05/04	17.6	192.35	22.3	194.91	194.00	-4.6	663	-0.70%
2026/04/30	5.8	179.23	7.6	179.61	178.50	-1.8	614	-0.30%
2026/04/29	4.9	173.86	5	174.24	177.00	-0.1	604	-0.02%
2026/04/28	3.3	166.46	10	168.26	170.00	-6.7	598	-1.12%
2026/04/27	10.8	165.56	6.6	163.16	163.00	4.2	595	0.71%
2026/04/24	29.2	175.20	40.2	175.78	171.50	-11	594	-1.85%
2026/04/23	15.4	172.55	25	171.92	176.50	-9.5	596	-1.60%
2026/04/22	1.1	162.57	2.2	163.09	162.00	-1.1	568	-0.19%
2026/04/21	2	159.75	0.2	160.01	160.00	1.9	572	0.32%
2026/04/20	4	160.12	7.4	160.82	160.50	-3.4	573	-0.59%
2026/04/17	1	160.00	2.1	160.31	160.00	-1.1	570	-0.20%
2026/04/16	5.4	160.15	4.7	160.79	159.50	0.7	569	0.12%
2026/04/15	4.2	159.15	4.2	160.72	160.00	0	567	0.00%
2026/04/14	2.2	157.12	3.5	157.84	157.50	-1.3	566	-0.23%
2026/04/13	4	152.75	2	154.22	154.00	2	570	0.34%
2026/04/10	5.7	153.30	2.1	153.76	154.00	3.6	570	0.63%
2026/04/09	2.2	153.44	1	153.00	153.00	1.2	570	0.22%
2026/04/08	3	153.67	1.2	154.13	153.50	1.8	569	0.32%
2026/04/07	0	148.40	2	148.75	148.50	-2	568	-0.35%
2026/04/02	2.6	148.10	0.7	148.00	148.50	1.9	571	0.32%
2026/04/01	1.3	151.11	2.6	150.89	150.50	-1.3	569	-0.23%
2026/03/31	2.1	149.51	14.4	151.95	148.50	-12.3	568	-2.16%
2026/03/30	3.6	156.90	0.1	157.50	154.50	3.5	565	0.62%
2026/03/27	0.6	159.02	0	0.00	159.00	0.6	563	0.10%
2026/03/26	0	161.50	0.3	162.20	160.50	-0.3	563	-0.05%
2026/03/25	1.3	164.20	1.1	163.95	162.50	0.2	562	0.04%
2026/03/24	2.3	160.57	3	160.17	162.00	-0.7	559	-0.13%
2026/03/23	0.1	159.42	0	0.00	159.50	0.1	560	0.02%
2026/03/20	4	162.75	1.3	163.88	162.50	2.7	558	0.48%
2026/03/19	3.1	164.00	2.6	164.73	163.00	0.5	556	0.09%
2026/03/18	4.3	165.99	1.5	166.67	166.00	2.8	556	0.49%
2026/03/17	3.1	165.53	0.1	165.85	165.00	3.1	553	0.56%
2026/03/16	1.2	166.67	0.1	166.50	166.50	1.1	552	0.19%
2026/03/13	2	162.30	7.6	162.95	164.00	-5.5	551	-1.00%
2026/03/12	2	162.02	2.6	162.06	162.00	-0.6	561	-0.10%
2026/03/11	2.2	162.52	3.7	163.86	164.50	-1.5	567	-0.26%
2026/03/10	6.2	159.83	0	0.00	159.50	6.2	565	1.10%
2026/03/09	4.5	156.03	6	155.75	157.00	-1.6	562	-0.28%
2026/03/06	0.4	174.00	0	0.00	172.00	0.4	555	0.07%
2026/03/05	2	178.24	1.1	177.43	173.00	1	555	0.17%
2026/03/04	8.4	172.26	1.1	171.59	172.00	7.3	553	1.33%
2026/03/03	8.7	183.94	9.2	185.31	180.00	-0.5	548	-0.09%
2026/03/02	38.9	195.12	51.6	194.54	191.50	-12.7	536	-2.38%
2026/02/26	3.3	182.63	5	180.94	183.00	-1.7	505	-0.34%
2026/02/25	2.1	176.38	2.2	175.07	175.50	-0.1	496	-0.01%
2026/02/24	3.2	176.71	2	177.00	177.00	1.2	494	0.24%
2026/02/23	4.1	175.97	0.2	175.46	176.50	3.9	493	0.79%
2026/02/11	0.2	171.81	3.2	171.71	172.00	-3	492	-0.60%
2026/02/10	0.1	174.38	0	174.50	173.50	0.1	494	0.01%
2026/02/09	13.6	174.71	12.4	176.57	175.00	1.3	494	0.25%
2026/02/06	1.2	171.70	1.3	172.76	174.00	-0.2	491	-0.03%
2026/02/05	2.9	176.60	3.4	177.42	176.00	-0.5	488	-0.11%
2026/02/04	5.6	182.20	14.1	181.77	181.50	-8.5	483	-1.76%
2026/02/03	7.7	180.56	5.5	182.22	182.50	2.3	481	0.47%
2026/02/02	3.3	180.36	11.6	178.61	180.50	-8.3	473	-1.75%
2026/01/30	26.4	184.36	22.9	186.64	187.00	3.5	462	0.76%
2026/01/29	82.4	195.36	49.6	195.13	193.00	32.8	444	7.39%
2026/01/28	59.8	194.73	76.1	196.99	202.50	-16.3	390	-4.18%
2026/01/27	8.2	181.88	3.3	183.93	184.50	4.9	295	1.64%
2026/01/26	16.1	180.69	32.2	178.11	180.00	-16.2	276	-5.84%
2026/01/23	1	172.00	1	172.99	170.00	0	258	0.00%
2026/01/22	1.1	170.94	3.2	171.30	169.00	-2.1	256	-0.83%
2026/01/21	1.2	168.43	1	168.62	168.00	0.2	255	0.07%
2026/01/20	0.1	169.37	3.5	169.41	169.00	-3.5	258	-1.34%
2026/01/19	4.5	172.07	0	0.00	171.00	4.5	260	1.74%
2026/01/16	30.9	174.57	22.7	176.22	174.50	8.3	269	3.06%
2026/01/15	7.9	169.06	3.4	169.97	170.00	4.6	250	1.81%
2026/01/14	1.2	168.30	11.3	170.77	171.50	-10.2	250	-4.07%
2026/01/13	3.2	166.09	2	167.50	167.50	1.2	246	0.50%
2026/01/12	1.1	165.00	3	165.33	166.00	-1.9	248	-0.76%
2026/01/09	3.1	164.04	4	166.75	164.50	-0.9	251	-0.35%
2026/01/08	1.1	166.82	1.3	167.80	165.50	-0.2	260	-0.06%
2026/01/07	5.1	167.12	2.1	168.21	167.00	3	267	1.12%
2026/01/06	0.3	170.16	7.9	169.48	168.00	-7.6	271	-2.81%
2026/01/05	1.4	163.14	3.7	165.13	164.50	-2.3	269	-0.84%
2026/01/02	1.2	164.48	1	165.50	164.50	0.2	269	0.06%
2025/12/31	1.1	163.03	0	163.50	163.00	1.1	270	0.39%
2025/12/30	1	163.00	1.1	162.68	164.00	-0.1	272	-0.03%
2025/12/29	1.1	166.00	4.3	165.26	165.00	-3.2	275	-1.15%
2025/12/24	0	0.00	1	162.50	162.00	-1	284	-0.35%
2025/12/23	1	162.00	1	162.50	162.00	0	302	0.00%
2025/12/22	0	0.00	1	162.50	161.50	-1	314	-0.32%
2025/12/19	2.3	157.85	0	0.00	157.50	2.3	317	0.73%
2025/12/18	1	158.02	1.1	158.14	158.00	-0.1	321	-0.03%
2025/12/17	1.1	161.00	0.4	160.39	160.00	0.7	324	0.20%
2025/12/16	1.5	158.96	1.3	159.52	160.00	0.1	332	0.04%
2025/12/15	0.1	163.22	2	162.00	163.00	-1.9	334	-0.58%
2025/12/12	1.1	163.10	1	164.99	163.00	0.1	337	0.03%
2025/12/11	3.5	162.56	1.2	164.74	162.50	2.3	343	0.67%
2025/12/10	3.5	163.33	1	164.50	162.50	2.5	351	0.71%
2025/12/09	3.5	164.40	2	164.50	164.00	1.5	359	0.42%
2025/12/08	6.8	167.29	5.1	167.50	167.50	1.8	364	0.48%
2025/12/05	15.4	170.82	21.1	172.04	168.50	-5.8	384	-1.50%
2025/12/04	14.3	167.22	15.3	168.15	167.00	-1	377	-0.25%
2025/12/03	0.1	161.36	0.5	161.00	161.50	-0.4	380	-0.10%
2025/12/02	1.1	161.54	1.1	161.94	161.50	-0.1	397	-0.02%
2025/12/01	0.1	165.00	1	164.98	162.00	-0.9	421	-0.22%
2025/11/28	0.1	165.00	0	165.50	165.00	0	446	0.01%
2025/11/27	5	167.00	1.1	165.59	165.50	3.9	459	0.85%
2025/11/26	1	167.48	7.1	165.94	166.50	-6.1	483	-1.25%
2025/11/25	1.1	160.68	0.1	162.95	160.50	1	527	0.19%
2025/11/24	1	160.02	0	0.00	160.50	1	542	0.19%
2025/11/21	1.1	160.01	1.1	162.79	160.00	0	561	-0.01%
2025/11/20	1.1	164.06	0.3	163.47	165.00	0.8	601	0.13%
2025/11/18	2.4	163.91	2.4	163.67	163.00	0	747	0.00%
2025/11/17	1.1	166.57	7.3	167.23	167.00	-6.2	927	-0.67%
2025/11/14	0.5	162.56	5.1	161.69	161.50	-4.6	977	-0.47%
2025/11/13	1.1	164.54	1	165.50	164.00	0.1	1,021	0.01%
2025/11/12	1.1	165.58	4	166.25	165.50	-2.9	1,046	-0.27%
2025/11/11	0.1	167.00	0.1	165.57	166.00	0.1	1,075	0.01%
2025/11/10	5.2	163.68	1.1	162.15	163.00	4.1	1,135	0.36%
2025/11/07	2.6	168.18	3.3	168.50	168.50	-0.7	1,158	-0.06%
2025/11/06	0.1	170.15	0.1	170.00	171.00	0	1,171	0.00%
2025/11/05	2.3	169.13	2	169.25	170.50	0.3	1,188	0.03%
2025/11/04	6.5	170.32	2.1	169.74	169.00	4.4	1,190	0.37%
2025/11/03	4.1	173.01	2.3	173.72	173.00	1.9	1,189	0.16%
2025/10/31	3.5	173.33	9.2	174.67	174.50	-5.7	1,193	-0.48%
2025/10/30	5	172.96	4.5	173.07	172.00	0.5	1,196	0.04%
2025/10/29	8.3	172.04	10	171.30	171.00	-1.8	1,198	-0.15%
2025/10/28	1.1	172.34	3.1	172.00	171.50	-2	1,200	-0.16%
2025/10/27	3.5	171.32	1.3	175.85	170.00	2.2	1,201	0.18%
2025/10/23	10.5	171.43	6	172.58	172.50	4.5	1,201	0.37%
2025/10/22	7.5	171.87	16.3	170.23	171.00	-8.8	1,200	-0.74%
2025/10/21	6	165.09	18.6	165.59	165.50	-12.6	1,191	-1.06%
2025/10/20	1.1	161.00	6	160.83	159.50	-5	1,194	-0.41%
2025/10/17	9.3	161.89	3	163.34	160.50	6.3	1,216	0.51%
2025/10/16	10	165.65	11.1	166.78	165.00	-1.1	1,222	-0.09%
2025/10/15	3	164.00	3.4	163.60	163.50	-0.4	1,223	-0.03%
2025/10/14	13.7	163.96	12.4	165.24	162.00	1.3	1,238	0.11%
2025/10/13	14.3	165.08	9	166.72	165.00	5.3	1,239	0.43%
2025/10/09	4.2	172.13	4.6	172.40	173.00	-0.4	1,237	-0.04%
2025/10/08	1.1	171.48	1	173.98	173.50	0.1	1,234	0.01%
2025/10/07	6.5	172.00	2.1	172.51	171.50	4.4	1,231	0.36%
2025/10/03	4.1	172.12	1.1	172.43	171.50	2.9	1,242	0.24%
2025/10/02	0.2	172.00	0.2	172.04	171.50	0	1,245	0.00%
2025/10/01	4.3	173.05	6.4	174.49	172.50	-2.1	1,250	-0.16%
2025/09/30	0.2	173.00	1	173.00	174.50	-0.9	1,258	-0.07%
2025/09/26	16.9	173.64	14	172.60	172.00	2.9	1,270	0.23%
2025/09/25	17.7	184.43	11	184.45	180.50	6.7	1,270	0.53%
2025/09/24	5.3	184.00	9.8	183.03	185.50	-4.5	1,259	-0.35%
2025/09/23	0.6	179.16	1	178.53	178.50	-0.4	1,255	-0.04%
2025/09/22	1.2	180.40	0.1	181.00	179.50	1.1	1,264	0.09%
2025/09/19	4.4	179.16	3.1	181.00	179.00	1.3	1,272	0.10%
2025/09/18	5	178.50	2.1	178.60	180.00	2.9	1,318	0.22%
2025/09/17	2.2	177.27	1.1	179.55	177.00	1.1	1,412	0.08%
2025/09/16	4.4	177.82	5.2	178.62	179.50	-0.8	1,415	-0.06%
2025/09/15	0.5	179.35	7.2	177.97	178.50	-6.7	1,428	-0.47%
2025/09/12	8.2	183.53	6.2	183.96	181.50	2	1,435	0.14%
2025/09/11	6.7	185.11	7.4	183.50	181.50	-0.7	1,441	-0.05%
2025/09/10	12	186.12	5	185.90	186.50	7	1,454	0.48%
2025/09/09	16.3	187.92	20.5	188.06	186.50	-4.2	1,463	-0.29%
2025/09/08	13.1	181.57	5.1	181.54	181.50	8	1,492	0.54%
2025/09/05	16.4	182.51	12.2	182.40	183.00	4.3	1,505	0.28%
2025/09/04	2.3	179.29	3.2	181.25	182.50	-0.9	1,543	-0.06%
2025/09/03	14.2	178.12	10.8	178.90	179.50	3.4	1,586	0.21%
2025/09/02	13.7	183.55	17.4	183.36	180.50	-3.6	1,579	-0.23%
2025/09/01	9.6	190.34	24.7	189.80	188.00	-15.2	1,574	-0.96%
2025/08/29	20.2	195.73	20.3	196.26	194.00	-0.2	1,569	-0.01%
2025/08/28	32.7	202.24	32.1	202.30	200.00	0.7	1,549	0.04%
2025/08/27	10.6	197.91	12.3	197.78	198.50	-1.7	1,508	-0.11%
2025/08/26	26.7	196.70	17.5	197.04	197.00	9.2	1,503	0.62%
2025/08/25	44.1	199.66	36.5	200.08	198.00	7.6	1,486	0.51%
2025/08/22	26.8	195.05	34.2	193.86	193.50	-7.4	1,451	-0.51%
2025/08/21	156.8	206.56	134.7	207.57	199.50	22.1	1,418	1.56%	大買/大賣/
2025/08/20	218.4	207.16	207	208.62	204.50	11.4	1,324	0.86%	大買/大賣/
2025/08/19	31.1	191.06	47.4	193.62	197.50	-16.3	1,158	-1.41%
2025/08/18	29.9	189.55	41.1	190.98	192.00	-11.1	1,130	-0.99%
2025/08/15	18.3	183.61	22.8	184.37	186.00	-4.5	1,147	-0.40%
2025/08/14	30.5	181.62	21.5	183.05	180.00	8.9	1,175	0.76%
2025/08/13	54.1	184.12	50.4	183.90	179.50	3.7	1,162	0.32%
2025/08/12	28.4	175.14	23.9	175.19	175.50	4.5	1,134	0.40%
2025/08/11	12.6	172.05	19.2	172.76	172.00	-6.6	1,136	-0.58%
2025/08/08	9.3	170.41	18.3	171.41	170.50	-9	1,178	-0.77%
2025/08/07	1.3	166.12	1.2	166.55	166.00	0.1	1,176	0.01%
2025/08/06	9.5	167.20	4.1	166.51	166.00	5.5	1,207	0.45%
2025/08/05	5.3	167.51	8.9	167.94	167.50	-3.6	1,219	-0.29%
2025/08/04	2	161.20	8	162.50	165.50	-6	1,231	-0.49%
2025/08/01	9.3	161.65	8	163.50	163.00	1.2	1,236	0.10%
2025/07/31	7.1	163.02	4	163.88	163.00	3.1	1,234	0.25%
2025/07/30	5.2	163.80	5	165.00	165.50	0.2	1,233	0.02%
2025/07/29	7.2	165.29	2	163.76	164.50	5.1	1,235	0.42%
2025/07/28	4.3	166.57	3.2	166.58	166.50	1.1	1,243	0.09%
2025/07/25	6.5	168.12	10.3	167.90	167.50	-3.8	1,247	-0.30%
2025/07/24	20.4	170.32	6	170.25	170.00	14.4	1,286	1.12%
2025/07/23	16.4	170.19	28.7	170.86	169.00	-12.3	1,295	-0.95%
2025/07/22	8.5	164.53	9.4	164.85	164.00	-0.9	1,274	-0.07%
2025/07/21	7.1	166.10	14.4	167.31	167.50	-7.3	1,274	-0.57%
2025/07/18	20.7	168.24	37.5	168.61	166.00	-16.9	1,278	-1.32%
2025/07/17	9.1	167.19	9.1	166.34	166.00	-0.1	1,265	0.00%
2025/07/16	4.3	162.56	9.1	162.68	162.50	-4.8	1,263	-0.38%
2025/07/15	1.2	160.75	16.8	160.94	160.00	-15.6	1,267	-1.23%
2025/07/14	2.2	160.01	4	160.00	159.50	-1.8	1,268	-0.15%
2025/07/11	8.5	162.17	8.4	161.67	161.50	0.1	1,271	0.01%
2025/07/10	2.4	157.86	4.4	158.16	157.00	-2	1,264	-0.16%
2025/07/09	4.4	156.33	10.4	156.93	156.50	-6	1,269	-0.47%
2025/07/08	15.3	158.02	8	158.74	157.50	7.3	1,271	0.58%
2025/07/07	24.1	161.96	14.4	160.69	162.00	9.7	1,279	0.76%
2025/07/04	15.4	169.26	7.4	168.53	168.00	8	1,273	0.63%
2025/07/03	22.2	171.71	6.4	171.70	171.00	15.8	1,263	1.25%
2025/07/02	3.2	169.79	6.3	170.51	171.00	-3.1	1,256	-0.25%
2025/07/01	13.4	172.72	12.3	171.71	170.50	1.1	1,246	0.09%
2025/06/30	9.4	172.45	19.4	172.49	172.50	-10	1,241	-0.81%
2025/06/27	63	173.19	29.3	172.93	173.00	33.7	1,234	2.73%
2025/06/26	52.8	175.57	99.3	174.18	175.50	-46.5	1,198	-3.88%
2025/06/25	11.4	163.80	10.1	163.16	162.50	1.3	1,111	0.12%

鈞興-KY 相關文章

鈞興-KY 相關影音