• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    152.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46張
  • 產業
    上市 電機機械類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000153.00152.500118-0.03%
2024/11/202153.0000.00152.0021191.68%
2024/11/140153.0000.00151.5001230.02%
2024/11/130.3153.500153.50153.500.31250.23%
2024/11/1200.000157.50153.500126-0.01%
2024/11/111158.002158.00157.50-1126-0.79%
2024/11/080151.0200.00150.5001250.02%
2024/11/0700.001153.50152.50-1126-0.79%
2024/11/062150.502151.25150.0001260.00%
2024/11/041149.501149.50149.0001340.01%
2024/11/010149.5000.00148.5001390.03%
2024/10/300149.5000.00148.5001400.01%
2024/10/291148.501149.71148.5001430.00%
2024/10/280150.500150.50150.000143-0.02%
2024/10/250150.5000.00150.5001450.03%
2024/10/241151.012151.00150.50-1146-0.67%
2024/10/230.1155.0000.00154.000.11460.04%
2024/10/2200.000.1153.50153.50-0.1148-0.04%
2024/10/182.1152.270153.00151.5021511.33%
2024/10/1700.001154.50154.00-1156-0.64%
2024/10/160153.5000.00152.5001590.00%
2024/10/1500.001152.00153.00-1160-0.62%
2024/10/141.1153.531155.50153.000.11620.04%
2024/10/110.1153.630154.00153.500.11640.07%
2024/10/090.1156.0000.00155.000.11640.04%
2024/10/040.2155.4000.00155.000.21670.14%
2024/10/010.1157.230.2157.00156.50-0.2169-0.09%
2024/09/2700.000159.00159.0001740.00%
2024/09/261161.001162.50160.5001840.00%
2024/09/2400.000161.00160.500198-0.01%
2024/09/230.1161.121161.50161.50-0.9199-0.46%
2024/09/2000.000159.00158.500199-0.02%
2024/09/194.1157.374158.13158.000.11980.07%
2024/09/180158.750160.50158.0001940.01%
2024/09/160.1161.0000.00162.500.11970.06%
2024/09/1300.006.1161.98161.00-6.1194-3.14%
2024/09/123160.5000.00158.5031931.55%
2024/09/1100.000.1158.00158.50-0.1194-0.05%
2024/09/060156.0000.00156.0002020.00%
2024/09/052157.501156.08156.0012010.48%
2024/09/040158.790.2157.96157.00-0.2199-0.10%
2024/09/031.1164.450.2164.13164.000.81960.41%
2024/09/021161.501159.50159.5001930.00%
2024/08/3000.000.1162.00161.00-0.1192-0.05%
2024/08/290162.006.1161.53163.50-6.1191-3.19%
2024/08/280160.5000.00161.0001870.02%
2024/08/272163.0110.3160.97164.00-8.3186-4.42%
2024/08/265154.900.1156.00158.004.91802.71%
2024/08/230153.001153.00154.00-1179-0.55%
2024/08/210.2154.0000.00154.000.21840.09%
2024/08/200154.5000.00155.5001880.02%
2024/08/192154.500.1153.73154.501.91930.98%
2024/08/150.1156.001153.50153.00-0.9194-0.47%
2024/08/1400.000.1156.94156.00-0.1193-0.06%
2024/08/130.1157.0000.00157.500.11950.05%
2024/08/1200.006.3160.38157.00-6.3195-3.21%
2024/08/090.1155.0000.00155.500.11950.05%
2024/08/072148.252.1154.20153.50-0.1203-0.07%
2024/08/060.2142.0000.00144.000.22020.10%
2024/08/0500.001.1145.91145.50-1.1200-0.55%
2024/08/020.1155.500155.00153.500.12000.03%
2024/08/014158.002155.00158.5022010.99%
2024/07/312152.5000.00151.5022010.99%
2024/07/300.2152.330.1152.50151.500.12040.05%
2024/07/290.2155.505155.20154.00-4.9206-2.35%
2024/07/260.1156.5000.00157.000.12120.06%
2024/07/2300.004159.87161.00-4217-1.84%
2024/07/220.2156.7600.00156.000.22170.09%
2024/07/193.1158.016158.00157.50-3215-1.37%
2024/07/183163.498.2161.26160.00-5.1215-2.39%
2024/07/173161.503.7162.00161.00-0.7211-0.34%
2024/07/162.1156.770157.00157.002.12121.00%
2024/07/152.2156.5010.1156.11156.00-8223-3.56%
2024/07/120.1158.000.2159.50158.00-0.1224-0.03%
2024/07/111.1158.722.2160.02159.50-1.1231-0.46%
2024/07/102.3159.592159.75159.500.32430.12%
2024/07/092159.252.3160.56159.50-0.3255-0.10%
2024/07/0815.2163.982.3164.48161.50132624.95%
2024/07/052162.733162.48163.00-1267-0.36%
2024/07/043.2160.603.2159.64159.50-0.1273-0.03%
2024/07/035.1162.472161.25161.503.12771.12%
2024/07/024.2164.838.2164.61164.00-3.9277-1.42%
2024/07/015.8163.453.5162.81162.002.42710.88%
2024/06/282159.025.3158.01159.50-3.3265-1.23%
2024/06/270155.121.1154.60156.00-1.1268-0.42%
2024/06/262154.751.2154.67155.000.82790.29%
2024/06/253154.000.2153.50156.002.83160.89%
2024/06/241.1155.043.2154.81154.50-2.1338-0.61%
2024/06/211156.002.1156.03155.50-1.1351-0.31%
2024/06/200154.005154.00154.00-5354-1.40%
2024/06/190.2152.320.1153.00152.500.13600.02%
2024/06/182.6152.3611152.05152.50-8.4364-2.31%
2024/06/170.2151.640.2148.50152.000.13670.02%
2024/06/141.2149.001149.00148.500.23730.05%
2024/06/134.4147.850.1148.50148.004.33731.15%
2024/06/120.2149.211148.54148.50-0.8369-0.21%
2024/06/111.2149.191149.04149.000.23720.05%
2024/06/070.6151.060152.00151.000.53780.14%
2024/06/060.2151.290153.50150.000.23830.04%
2024/06/052.5152.1800.00151.502.53980.63%
2024/06/042.1151.252151.25151.000.14010.03%
2024/06/030150.500.1149.50149.500404-0.01%
2024/05/310.1150.150.1150.22149.0004070.00%
2024/05/302149.750.2151.00149.501.84070.45%
2024/05/290.1151.570152.28150.500.14070.02%
2024/05/280152.501.1151.50152.00-1.1407-0.26%
2024/05/272.2151.310.5152.02151.501.74050.41%
2024/05/241.3149.873149.50150.00-1.7406-0.42%
2024/05/232.3154.854.1152.93152.50-1.7408-0.42%
2024/05/220.1156.614157.50157.00-3.9404-0.96%
2024/05/211.1155.051.3155.15155.00-0.2404-0.05%
2024/05/202.1155.283155.50155.00-0.9405-0.22%
2024/05/172.1156.0600.00156.002.14060.52%
2024/05/160157.000.1157.00156.50-0.1408-0.01%
2024/05/153.9157.070157.50156.003.94130.94%
2024/05/143.1158.001159.00158.002.14150.51%
2024/05/134.7155.6700.00155.504.74131.14%
2024/05/102.2159.6500.00159.502.24090.54%
2024/05/0931.3160.082159.26159.0029.24087.15%
2024/05/084.1157.8700.00158.004.14090.99%
2024/05/070.1157.221155.50157.00-0.9406-0.22%
2024/05/061157.002.1157.00156.50-1.1406-0.27%
2024/05/030.2156.751.7156.88156.50-1.5404-0.37%
2024/05/021157.003156.00155.50-2402-0.50%
2024/04/303.6157.429157.94155.50-5.4400-1.35%
2024/04/290.1159.671159.00159.00-0.9395-0.22%
2024/04/261.3158.621159.00159.000.33910.07%
2024/04/252.3160.562160.50159.500.33920.07%
2024/04/242.1161.772161.00162.000.13950.03%
2024/04/2300.000.3158.71160.50-0.3403-0.08%
2024/04/221.1158.958.5158.71159.00-7.4405-1.82%
2024/04/1912.7157.160.1158.50158.5012.64103.08%
2024/04/183.1162.655.1161.52162.00-2403-0.50%
2024/04/176.3158.614159.00159.502.34030.56%
2024/04/162.4160.027.3159.06159.00-4.9408-1.20%
2024/04/154.3173.215.1170.35168.50-0.8409-0.21%
2024/04/120.1170.3316170.00169.50-15.9403-3.95%
2024/04/115.3172.711.5172.26170.503.83970.94%
2024/04/100.5176.505.7176.48177.50-5.2392-1.33%
2024/04/093.1172.524.7173.70173.50-1.6385-0.42%
2024/04/083.3172.340171.50172.003.33790.87%
2024/04/031.2174.722.2173.12173.50-1379-0.26%
2024/04/021174.962.2174.67174.00-1.2375-0.32%
2024/04/011.4174.482.3173.43174.00-0.9375-0.25%
2024/03/296.1171.525.3171.69172.000.83710.23%
2024/03/2811.2176.7317.4175.16173.50-6.2364-1.69%
2024/03/273.3172.0712.7172.11172.50-9.4339-2.77%
2024/03/2614.4168.154167.84166.5010.43522.94%
2024/03/253.1165.021.1166.00166.0023410.57%
2024/03/221.3165.023163.17164.50-1.7337-0.51%
2024/03/215.2160.062.3160.96161.502.93350.86%
2024/03/204.1160.623.2158.62158.500.93420.25%
2024/03/193161.006.7161.28161.00-3.7342-1.07%
2024/03/181.2155.6100.00156.001.23360.36%
2024/03/153.1156.664.2157.19156.50-1.1338-0.34%
2024/03/140.3156.501155.53155.50-0.7339-0.21%
2024/03/134.9160.453.1160.01157.001.73390.51%
2024/03/122.3164.190.4164.50163.501.93340.58%
2024/03/1113.1160.8611.6161.19164.001.43350.43%
2024/03/082.5155.924.1156.13156.00-1.5321-0.48%
2024/03/071156.500157.00155.5013250.30%
2024/03/064.2157.031.1157.03158.003.23280.97%
2024/03/051.1155.541.5156.00156.00-0.4330-0.13%
2024/03/040156.131.5156.84156.50-1.5332-0.44%
2024/03/015.3156.011.1156.53155.504.23321.25%
2024/02/292157.009.1156.89156.50-7.1337-2.11%
2024/02/275.1157.364.4155.58155.000.73540.21%
2024/02/260.3158.162.2159.08159.50-2354-0.55%
2024/02/232154.010.1155.50156.501.93500.55%
2024/02/226.1155.333155.83155.5033520.86%
2024/02/211.2155.501.9155.37155.50-0.8353-0.21%
2024/02/202.2154.621154.01155.001.23550.33%
2024/02/191.5157.333.1156.19156.50-1.6360-0.43%
2024/02/167.7155.441.2155.00156.506.63631.81%
2024/02/158.1152.200.1153.00152.5083762.13%
2024/02/051149.005.1149.02149.50-4.1373-1.09%
2024/02/021.1149.552149.75150.00-0.9373-0.24%
2024/02/010.1150.0000.00149.500.13710.01%
2024/01/310.3150.5600.00150.000.33730.08%
2024/01/302151.011153.48150.5013710.27%
2024/01/290.3151.1900.00152.000.33700.07%
2024/01/260.1153.002151.25152.00-1.9370-0.52%
2024/01/251152.522152.25151.00-1369-0.26%
2024/01/242153.752.1153.95153.50-0.1368-0.03%
2024/01/233.1152.181.1152.52152.0023680.55%
2024/01/222.4152.2800.00152.002.43670.66%
2024/01/191.1150.9512.1149.51150.50-10.9367-2.98%
2024/01/181.3149.801.4151.63149.50-0.1367-0.03%
2024/01/174.6152.230.6151.54150.0043691.07%
2024/01/161.1156.001.1155.07154.50-0.1366-0.02%
2024/01/1512.9157.039.1158.50157.503.83641.05%
2024/01/122.3159.566160.58158.50-3.7361-1.03%
2024/01/110.1157.002157.00157.00-1.9358-0.53%
2024/01/109.5158.427.8158.78155.501.73590.47%
2024/01/0917.6161.883.7161.20158.5013.93483.98%
2024/01/088.3166.0610.1167.55166.50-1.8346-0.52%
2024/01/051.4167.783.5168.01170.50-2.2346-0.63%
2024/01/041.2169.6218.1167.21166.50-16.9351-4.80%
2024/01/036.1169.921169.50170.005.13571.41%
2024/01/021172.501174.50172.0003620.00%
2023/12/292.1172.463173.16174.00-1364-0.26%
2023/12/281.7171.442172.00171.50-0.4366-0.10%
2023/12/273.4172.163.2172.69171.000.23920.06%
2023/12/266.2172.796.1173.17173.000.23940.04%
2023/12/255.1173.702.3174.17172.502.93940.72%
2023/12/2211.2176.107.8176.49177.003.33900.85%
2023/12/2123.3175.0629175.91175.00-5.7384-1.49%
2023/12/204.2168.5119.2168.79168.50-15356-4.21%
2023/12/193.1164.501.1164.99165.5023590.55%
2023/12/185.1169.131169.96167.004.13641.12%
2023/12/151.5170.494.4169.57171.00-2.8364-0.78%
2023/12/1400.005.1166.70166.50-5.1363-1.39%
2023/12/133.6164.090.4164.54164.003.23690.86%
2023/12/123.5166.148166.63166.50-4.5381-1.18%
2023/12/111.1163.508.2163.93163.50-7.1396-1.79%
2023/12/085.2163.701.2162.68162.5044100.97%
2023/12/0710.3165.3500.00165.0010.34152.48%
2023/12/064.2166.128.7167.26168.50-4.5435-1.03%
2023/12/057166.070.1166.02166.5074371.60%
2023/12/040.2168.864.4168.01168.00-4.2440-0.95%
2023/12/019.4167.673.4168.29166.5064431.35%
2023/11/304.1164.384.3164.51165.00-0.2443-0.04%
2023/11/293.2162.570164.00163.003.24450.71%
2023/11/281163.505.4163.54163.50-4.4449-0.98%
2023/11/274161.993.4163.02162.500.74600.15%
2023/11/2416.1164.886.2164.93162.509.84692.09%
2023/11/224159.632159.75159.5025190.39%
2023/11/216160.004.3159.42159.001.75350.32%
2023/11/201161.470.3161.34160.500.75570.13%
2023/11/171.3161.941.2161.09161.5005860.01%
2023/11/165.5161.223.1161.48161.002.55960.42%
2023/11/1510.5159.659160.11159.001.55960.24%
2023/11/1423.6160.1721.2158.94161.002.45930.41%
2023/11/130.6151.830151.96151.000.65860.09%
2023/11/101.2149.781.3151.00151.50-0.1589-0.01%
2023/11/093153.333151.83152.0005930.00%
2023/11/081.3154.923155.00155.00-1.7598-0.29%
2023/11/070.2154.002152.77152.50-1.9607-0.31%
2023/11/061.1153.181.1153.52154.5006190.00%
2023/11/035.1154.002.3153.23153.002.86360.44%
2023/11/022152.000.5151.78152.501.56550.23%
2023/11/0100.001150.00149.50-1680-0.15%
2023/10/311153.354.2149.15147.50-3.1698-0.45%
2023/10/3000.001.2151.75152.50-1.2712-0.16%
2023/10/271151.980150.29150.0017470.13%
2023/10/263153.173153.16153.0008000.00%
2023/10/256153.914.3153.80155.501.88380.21%
2023/10/2419.1151.6218.2150.81152.000.98580.11%
2023/10/231150.501.4150.95147.00-0.4856-0.05%
2023/10/200.5147.570146.05148.000.58590.05%
2023/10/190.1148.652.9149.31150.00-2.8864-0.32%
2023/10/186.2148.5219.4148.81148.50-13.2870-1.52%
2023/10/174.4151.871.2152.96151.003.28710.37%
2023/10/1611.3154.224.7152.92152.506.58730.75%
2023/10/131.3158.873158.17157.50-1.8868-0.20%
2023/10/124.2159.394.2159.98160.0008700.00%
2023/10/1120.3164.6623.2162.67160.50-2.9870-0.33%
2023/10/0622.3164.8613.3163.75163.5098681.03%
2023/10/050.1161.930162.00161.500.18670.01%
2023/10/043.3161.090.6160.49161.002.78710.31%
2023/10/039.6165.749.4166.78161.500.28740.02%
2023/10/022.3159.972.3159.75160.5008550.00%
2023/09/281.5160.545.4159.52159.50-3.9895-0.44%
2023/09/273.3159.201159.02160.502.39180.25%
2023/09/269.4160.214.1159.28159.005.39260.57%
2023/09/2510.3164.108163.25164.502.39330.25%
2023/09/223.4159.412.1160.48159.001.29370.13%
2023/09/210.3158.3321.1158.62158.00-20.8956-2.17%
2023/09/207.2162.184161.88160.003.29870.33%
2023/09/197.6165.330.1166.56163.507.59930.76%
2023/09/1813.1168.6610168.55168.003.19990.31%
2023/09/1522.4169.1014.2167.11167.508.21,0050.82%
2023/09/1410.6169.956.1169.94169.504.51,0120.44%
2023/09/1316.2172.3810.3172.35171.0061,0720.56%
2023/09/127.1178.445.1179.08176.0021,1970.17%
2023/09/1112.8181.989.9183.26176.502.91,2890.23%
2023/09/086.1181.5016.1180.94181.50-101,323-0.76%
2023/09/075.1182.294.1181.27181.5011,3300.08%
2023/09/0613.7184.1012183.71182.501.71,3410.13%
2023/09/057.1186.073.8185.69185.003.31,3460.25%
2023/09/046.2188.724188.62188.002.21,3600.16%
2023/09/016.5190.585.8190.30189.500.71,3670.05%
2023/08/3117193.7918.2193.03190.00-1.21,366-0.08%
2023/08/3014.7192.429193.45193.005.71,3620.42%
2023/08/2936.1192.6046.6191.09196.00-10.51,352-0.78%
2023/08/2865193.3454.1191.31188.0010.91,3210.82%
2023/08/2545.6188.4832.2184.99184.0013.41,2911.04%
2023/08/2424186.9819.3187.87190.004.71,2820.37%
2023/08/2327.5195.5235.4197.15197.00-7.91,264-0.63%
2023/08/2217.1187.9210184.70184.507.11,2480.57%
2023/08/212194.4810.3192.43195.00-8.31,247-0.66%
2023/08/181.1193.061194.00191.000.11,2860.00%
2023/08/1717.9193.013.1193.99194.0014.81,3101.13%
2023/08/1600.001186.00188.50-11,326-0.08%
2023/08/155190.704189.88188.0011,3560.07%
2023/08/140188.500187.00189.0001,3660.00%
2023/08/1117.3190.5420.3188.74188.50-31,375-0.22%
2023/08/108.2192.318.1192.35195.500.11,3760.01%
2023/08/097.1196.3015.1197.27196.00-81,377-0.58%
2023/08/0812.1197.8010.2196.25193.001.91,3780.14%
2023/08/0711.4191.1323.3195.81197.50-11.91,382-0.86%
2023/08/0417.4196.579.6196.13197.007.81,3810.56%
2023/08/029.3195.3313.4193.27191.50-4.21,405-0.30%
2023/08/0151196.2242.6194.55196.008.41,4260.59%
2023/07/3145.5196.6449.7196.25196.50-4.21,415-0.30%
2023/07/2827.8187.4731.6188.17187.50-3.81,396-0.27%
2023/07/2711.4180.6528.5180.51180.00-17.11,445-1.18%
2023/07/267.1170.356171.75170.501.11,4970.07%
2023/07/253.2168.174.9169.93170.50-1.71,647-0.10%
2023/07/2413.5169.3512168.39168.001.51,8050.08%
2023/07/2113.2175.817.4176.48173.005.91,8500.32%
2023/07/203.2177.582178.25179.001.21,8930.06%
2023/07/192.2176.741.5176.96176.000.71,8990.04%
2023/07/186.1173.618.6173.30173.50-2.51,917-0.13%
2023/07/174.4178.503.7177.66177.500.71,9450.04%
2023/07/142.1180.269.1181.45180.00-71,994-0.35%
2023/07/134.3180.977.1181.43178.50-2.82,111-0.13%
2023/07/124.3181.363.6180.16180.500.72,1560.03%
2023/07/112.1179.294.5179.11180.00-2.42,207-0.11%
2023/07/105.2181.131181.50180.004.22,2710.18%
2023/07/076.3183.2211183.27182.50-4.72,302-0.20%
2023/07/0646.5188.1937.3187.42185.009.22,3090.40%
2023/07/0519.4184.7415184.94186.004.42,2750.19%
2023/07/046.1180.424.1182.05181.0022,2570.09%
2023/07/037.1181.078.3181.78181.50-1.22,253-0.05%
2023/06/304.7178.498.1178.10178.00-3.52,240-0.16%
2023/06/2922.3183.0616.1182.13182.006.22,2320.28%
2023/06/2827.5181.0829.1182.79182.50-1.62,210-0.07%
2023/06/275.2172.1716.4173.66172.50-11.12,183-0.51%
2023/06/263177.6615176.80175.50-122,185-0.55%
2023/06/218.4182.6916.1182.90182.50-7.82,177-0.36%
2023/06/2016.1184.2520183.83183.00-3.92,170-0.18%
2023/06/1988.8188.8455.2187.17183.5033.62,1491.56%
2023/06/16149.3194.39141.7191.94189.007.72,0730.37% 大買/大賣/
2023/06/1567.2183.80109.3183.72192.50-42.11,933-2.18% 大賣/
2023/06/1439.7174.6326.6173.56175.0013.11,8380.71%
2023/06/133.1166.348.1166.25165.00-51,789-0.28%
2023/06/127.4165.6911163.82163.50-3.61,780-0.20%
2023/06/096.4168.604167.75169.002.31,7690.13%
2023/06/087.2167.538.1167.46168.00-0.91,764-0.05%
2023/06/076.2166.1115.1165.51165.00-8.91,750-0.51%
2023/06/064163.003162.67164.0011,7440.06%
2023/06/058164.318.2164.86163.00-0.11,761-0.01%
2023/06/022161.502161.50161.0001,7580.00%
2023/06/015160.601161.50160.5041,7680.23%
2023/05/311.1162.031161.00163.000.11,7970.00%
2023/05/302.3163.633162.67162.00-0.71,813-0.04%
2023/05/2910166.857167.29166.0031,8080.17%
2023/05/263.1164.495.3163.50163.00-2.21,799-0.12%
2023/05/254.1166.359.1166.88166.50-51,786-0.28%
2023/05/2457.1173.3741.2171.38168.5015.91,7760.90%
2023/05/2312.3168.6214169.61169.50-1.71,734-0.10%
2023/05/229.4166.9519167.32168.50-9.71,710-0.57%
2023/05/1921.1164.9820.1165.35160.5011,6900.06%
2023/05/1814.1160.2812160.79161.502.11,6560.13%
2023/05/177.3160.266.2161.97161.001.11,6440.06%
2023/05/1611.1158.5919.1157.21156.00-8.11,633-0.49%
2023/05/157.2160.0111.2159.20158.00-41,636-0.24%
2023/05/1224162.8322.1162.91165.501.91,6340.12%
2023/05/1121.2166.2223.7163.89161.00-2.41,620-0.15%
2023/05/1019170.4226.1170.62171.00-7.11,609-0.44%
2023/05/0933.4168.7337.6167.84166.50-4.21,593-0.27%
2023/05/0822.2173.9428.1174.86176.00-5.91,554-0.38%
2023/05/0517.3169.2310170.30171.007.31,5210.48%
2023/05/0425.5169.9834.7169.02170.00-9.21,498-0.61%
2023/05/03123.7177.8597.5177.22172.5026.21,4731.78% 大買/
2023/05/0254.3178.4841.1176.69176.0013.21,3840.95%
2023/04/28194.9178.48177.2179.34180.0017.81,3081.36% 大買/大賣/
2023/04/27134167.73152.5169.02173.00-18.51,156-1.60% 大買/大賣/
2023/04/2659.1159.7652159.03157.507.19940.71%
2023/04/2544.4160.4834.2160.01154.0010.29411.09%
2023/04/244156.256.1157.19157.50-2.1891-0.24%
2023/04/2117.2156.0617.1153.87154.500.18810.01%
2023/04/2042.2157.6558.5155.35156.00-16.4857-1.91%
2023/04/1985.5164.9863.5164.30163.50228232.67%
2023/04/18117.2164.76109.8164.24166.007.47710.96% 大買/大賣/
2023/04/1717159.5132.6159.73158.50-15.6656-2.38%
2023/04/1444.1154.4417.1153.27153.50276074.45%
2023/04/1345.1159.5547159.65159.50-1.9551-0.34%
2023/04/1215.1150.5832.1150.41150.50-17.1482-3.54%
2023/04/1124.1143.861.1144.07143.00234445.17%
2023/04/1010.2145.3510.3146.83148.00-0.1429-0.03%
2023/04/072142.525142.50142.00-3418-0.71%
2023/04/064.1142.639.2141.70140.50-5.1423-1.21%
2023/03/317138.570.1139.50139.006.94331.59%
2023/03/3015138.471.4138.86138.5013.64363.12%
2023/03/295.1138.517.1138.59139.50-2.1437-0.47%
2023/03/2813.1141.657138.50138.006.14401.38%
2023/03/2720143.0615.1143.67142.5054331.15%
2023/03/2414.1138.508.1137.51137.5064251.41%
2023/03/234141.254140.63141.0004260.01%
2023/03/223.3137.892138.00137.501.34210.31%
2023/03/213.3138.241.1139.27138.002.24230.53%
2023/03/201136.041138.50137.0004290.01%
2023/03/172138.003139.33138.00-1433-0.22%
2023/03/162138.763138.00137.00-1435-0.23%
2023/03/155146.005147.00144.5004400.00%
2023/03/142143.752.8144.66145.50-0.8447-0.18%
2023/03/132.1143.529143.22144.50-6.9458-1.51%
2023/03/105.2150.902.1152.46150.003.14620.67%
2023/03/093.1154.472.1152.69154.5014610.21%
2023/03/0818.5156.0817.1156.03155.501.44560.31%
2023/03/073155.175.2154.14154.00-2.1441-0.48%
2023/03/0611.1154.235.2154.89153.005.94401.33%
2023/03/0323.3151.3826150.73153.00-2.8430-0.64%
2023/03/028144.389.4142.72145.00-1.4403-0.34%
2023/03/012135.002135.47135.500389-0.01%
2023/02/241135.002134.00134.50-1399-0.25%
2023/02/232136.251138.00136.0014010.25%
2023/02/222134.502.1135.71136.50-0.1399-0.02%
2023/02/212136.741138.50136.0013970.26%
2023/02/201137.973136.00136.50-2396-0.50%
2023/02/174.2137.878136.69138.00-3.8393-0.97%
2023/02/161134.505133.50134.50-4388-1.03%
2023/02/152134.2415133.70134.00-13390-3.33%
2023/02/143.1134.937.1133.20136.00-4389-1.03%
2023/02/1324136.2321137.02134.0033870.78%
2023/02/1013134.8815135.70133.50-2372-0.54%
2023/02/096132.5000.00132.0063631.65%
2023/02/0817.1134.076133.08130.5011.13623.07%
2023/02/073128.6910130.30132.00-7347-2.01%
2023/02/061128.5000.00127.0013400.29%
2023/02/0300.003128.00128.00-3340-0.88%
2023/02/021.1126.8700.00125.501.13360.34%
2023/02/015.1128.896128.92127.50-0.9337-0.27%
2023/01/311126.003126.50126.50-2329-0.61%
2023/01/303125.330125.50125.0033320.89%
2023/01/171125.503125.50125.00-2333-0.60%
2023/01/161122.001123.00123.5003320.00%
2023/01/133124.002123.50124.5013330.30%
2023/01/122123.502123.50123.0003420.00%
2023/01/101124.5000.00124.0013460.29%
2023/01/090127.500127.00126.5003480.00%
2023/01/062126.2511127.32128.50-9352-2.55%
2023/01/058125.8811.1126.81125.00-3.1359-0.87%
2023/01/0415123.0714124.21122.0013570.28%
2022/12/3000.007118.86120.00-7365-1.92%
2022/12/293118.503119.00118.5003760.00%
2022/12/280.1119.5000.00119.000.13790.01%
2022/12/271122.502122.50121.00-1385-0.26%
2022/12/269.3125.907125.07121.002.33880.58%
2022/12/238122.8110.8122.60122.50-2.8386-0.73%
2022/12/228117.638117.25118.0003800.00%
2022/12/212114.752115.25115.0003820.00%
2022/12/202113.7500.00112.5023860.52%
2022/12/192116.5019115.24115.00-17405-4.19%
2022/12/168.1118.0600.00116.508.14061.99%
2022/12/1510122.6512122.88121.50-2406-0.49%
2022/12/143121.175121.30120.00-2400-0.50%
2022/12/137120.001121.00119.0063981.51%
2022/12/127123.297123.64120.5003990.00%
2022/12/099122.726122.75122.5033930.76%
2022/12/0814127.117127.07125.5073941.78%
2022/12/0728127.5517127.97125.50113912.81%
2022/12/0612127.0414127.61126.00-2382-0.52%
2022/12/0511127.418127.75125.0033790.79%
2022/12/029.2123.8436124.46123.00-26.9367-7.31%
2022/12/0114120.712120.00120.00123563.37%
2022/11/304119.751119.50118.5033520.85%
2022/11/2913121.002121.50121.00113493.15%
2022/11/281.1116.033117.68120.50-2343-0.57%
2022/11/2513.1117.288116.44117.005.13381.50%
2022/11/247116.1412116.92118.00-5336-1.49%
2022/11/239116.336116.75115.5033290.92%
2022/11/228117.506117.75115.0023240.62%
2022/11/2100.002114.25113.00-2316-0.63%
2022/11/182113.001112.00112.0013140.32%
2022/11/162112.253113.00112.00-1315-0.32%
2022/11/151113.5000.00113.0013150.32%
2022/11/142111.503112.17114.50-1317-0.32%
2022/11/114111.132112.00111.0023160.63%
2022/11/101111.502111.25110.00-1317-0.32%
2022/11/094111.8800.00111.0043181.26%
2022/11/071113.002112.00112.50-1331-0.30%
2022/11/043113.5000.00112.5033590.84%
2022/11/031111.001111.50114.0003640.00%
2022/11/0200.0011112.00112.50-11368-2.98%
2022/11/0100.003109.00110.00-3370-0.81%
2022/10/2810110.152109.50109.5083802.10%
2022/10/271110.501111.00110.5003830.00%
2022/10/264114.758112.50110.50-4395-1.01%
2022/10/251115.0000.00115.0014180.24%
2022/10/2400.000118.00117.0004210.00%
2022/10/212114.002114.50114.0004250.00%
2022/10/208117.446117.92115.0024270.47%
2022/10/192119.5000.00119.5024550.44%
2022/10/181119.5000.00119.0014670.21%
2022/10/171120.002121.00120.50-1475-0.21%
2022/10/142119.002.1119.76120.00-0.1481-0.02%
2022/10/136120.754115.25114.0024830.41%
2022/10/125125.502125.00122.5034770.63%
2022/10/111127.501126.00126.0004880.00%
2022/10/076128.837128.79128.50-1495-0.20%
2022/10/066124.0836127.24128.50-30514-5.83%
2022/10/053124.502125.00121.0015460.18%
2022/10/042125.001124.50123.5015620.18%
2022/10/033124.831126.00124.0026050.33%
2022/09/305123.506125.42125.50-1644-0.16%
2022/09/292126.753126.67125.00-1648-0.16%
2022/09/286119.668119.63119.50-2653-0.30%
2022/09/277122.0012121.75122.00-5670-0.75%
2022/09/2638128.2934127.43120.5046880.58%
2022/09/2313125.5413127.19124.500676-0.01%
2022/09/221125.501124.50125.5006850.00%
2022/09/213122.171121.50120.0026890.29%
2022/09/201120.0000.00123.0016980.14%
2022/09/193122.003123.00119.0007170.00%
2022/09/162123.002124.50123.5007270.00%
2022/09/1535124.765124.70122.50307404.04%
2022/09/142122.251122.00123.0017780.13%
2022/09/134.1122.756122.58122.00-2822-0.24%
2022/09/123120.503121.00120.5009110.00%
2022/09/082118.503.1117.21116.50-1.1954-0.12%
2022/09/0710114.9010115.00114.0009700.00%
2022/09/062115.502115.50115.0009700.00%
2022/09/0500.001116.00114.50-1975-0.10%
2022/09/021.1115.913.5115.34114.00-2.4976-0.25%
2022/09/012.1115.503.2115.50115.50-1.1986-0.11%
2022/08/310.1119.0000.00116.000.19860.01%
2022/08/3000.000.1117.50117.50-0.1986-0.01%
2022/08/291118.492118.00117.00-1990-0.10%
2022/08/260.1118.001.2118.75119.50-1.1990-0.11%
2022/08/252.3118.341119.00118.001.39990.13%
2022/08/241118.981.1119.53118.50-0.11,011-0.01%
2022/08/2300.001.1116.47117.00-1.11,031-0.10%
2022/08/225.2116.306115.75116.00-0.81,055-0.08%
2022/08/1900.001.3116.20115.00-1.31,055-0.13%
2022/08/180.1117.502117.50117.00-1.91,051-0.18%
2022/08/177119.644119.50119.0031,0490.29%
2022/08/164.2118.531119.00118.003.21,0450.30%
2022/08/156.1119.446.1120.43120.0001,0420.00%
2022/08/123.1118.034119.13119.00-0.91,037-0.09%
2022/08/119.1118.402117.50116.007.11,0220.70%
2022/08/107131.005.2129.10127.501.89910.19%
2022/08/095126.806127.42129.00-1982-0.10%
2022/08/0815127.6714126.75126.5019770.11%
2022/08/0511128.2314.1128.75127.50-3.1974-0.32%
2022/08/044125.259124.72126.00-5969-0.52%
2022/08/036124.083124.17122.5039610.31%
2022/08/0229.1128.5432.1126.88125.50-3954-0.31%
2022/08/0112129.295129.10128.5079410.74%
2022/07/299136.2210135.40137.50-1913-0.11%
2022/07/284.1133.003133.01133.001.19070.12%
2022/07/277135.647135.50135.0009010.00%
2022/07/2642.2141.0651140.33135.50-8.8898-0.98%
2022/07/2513.1136.5318136.50139.00-4.9859-0.57%
2022/07/222136.5011.1135.19134.00-9.1844-1.08%
2022/07/217134.507133.29133.0008340.00%
2022/07/204132.753.1133.50134.500.98240.11%
2022/07/195130.904130.74130.5018160.12%
2022/07/189130.0611130.36132.00-2811-0.25%
2022/07/1513131.7315131.43131.00-2792-0.25%
2022/07/1448135.3335134.77133.00137811.66%
2022/07/1363.1140.9359140.26139.004.17520.54%
2022/07/1222136.8627135.87135.00-5711-0.70%
2022/07/1132138.8639.3138.33138.00-7.3692-1.05%
2022/07/0841.3136.2733137.62130.508.36461.29%
2022/07/0724128.6921129.14131.0036020.50%
2022/07/0619130.7913127.54126.0065871.02%
2022/07/0542130.9939130.79134.5035740.52%
2022/07/0422128.2721128.17132.0015500.18%
2022/07/019.1122.6711123.73122.50-1.9524-0.36%
2022/06/3014130.9615127.43123.50-1511-0.20%
2022/06/293128.336130.08131.00-3495-0.61%
2022/06/2817134.4714132.43132.0034840.62%
2022/06/2720133.3325.1133.88134.00-5.1472-1.08%
2022/06/2418128.5616128.66126.0024510.44%
2022/06/2321124.2118123.78123.0034350.69%
2022/06/2257.1130.8448129.23125.509.14202.15%
2022/06/2156128.8549.3128.85136.006.73751.78%
2022/06/20141.1133.53140131.93124.501.13260.32% 大買/大賣/
2022/06/1742.1127.5231128.34130.5011.12314.81%
2022/06/1617125.8228.5124.76123.00-11.5178-6.44%
2022/06/141116.002117.25117.00-1154-0.65%
2022/06/132119.7500.00120.0021481.34%
2022/06/102.1125.092.3122.88122.50-0.2145-0.10%
2022/06/091122.0000.00121.5011350.74%
2022/06/082.1118.5400.00119.002.11321.55%
2022/06/075.2119.282.1121.31120.503.11282.37%
2022/06/061121.0000.00122.5011230.81%
2022/06/022.2121.073123.20120.50-0.9120-0.71%
2022/06/0111.2122.474121.00120.507.21086.65%
2022/05/3115118.1718121.14122.00-393-3.18%
2022/05/303.1116.566.2115.28118.50-3.171-4.34%
2022/05/1800.001105.50105.50-147-2.11%
2022/05/1600.000.1104.18103.50-0.151-0.19%
2022/05/121104.010104.00104.501511.98%
2022/05/110.1106.500107.00106.500.1500.19%
2022/05/090104.5000.00105.500490.02%
2022/04/2100.000107.00106.00042-0.05%
2022/04/200107.5000.00107.500410.10%
2022/04/180109.0000.00106.000400.04%
2022/04/150108.0000.00108.000380.12%
2022/04/1400.002105.50105.00-235-5.60%
2022/04/07196.30196.5097.500290.00%
2022/03/3100.00099.1098.500290.00%
2022/03/2800.00198.8098.50-130-3.33%
2022/03/25199.8000.0099.501303.30%
2022/02/2200.000100.00100.50043-0.02%
2022/02/181104.0000.00104.501452.19%
2022/02/172104.502104.00104.500510.00%
2022/02/161105.502104.75103.50-149-2.00%
2022/02/1000.000.1101.00100.50-0.150-0.20%
2022/02/09199.5000.0099.501511.93%
2022/01/24195.5000.0095.701541.83%
2022/01/1400.00099.5097.900540.00%
2022/01/1200.00197.6097.30-154-1.83%
2022/01/11197.5000.0097.501541.85%
2022/01/05099.800.299.80100.00-0.253-0.29%
2021/12/2400.00098.6098.50055-0.01%
2021/12/21198.1000.0098.001561.78%
2021/12/171100.0000.00100.001541.85%
2021/12/15199.9000.0099.901531.87%
2021/12/140100.0000.00100.500530.02%
2021/12/1000.000104.00104.50052-0.02%
2021/12/090102.5000.00103.500520.03%
2021/12/080102.0000.00103.000520.05%
2021/12/070102.5000.00102.000520.05%
2021/12/020.1100.0000.00100.500.1510.10%
2021/12/011101.001100.00100.000510.00%
2021/11/191.2104.4200.00104.001.2452.63%
2021/11/170.1112.0000.00112.500.1410.14%
2021/11/1600.004114.00114.00-440-9.93%
2021/11/1100.001107.50108.00-133-2.96%
2021/11/101105.0000.00107.001333.03%
2021/11/051103.0000.00102.001352.84%
2021/11/0400.000106.50105.50036-0.01%
2021/10/2600.00099.6099.00049-0.08%
2021/10/15199.8000.0099.301771.28%
2021/10/1400.00198.0098.00-178-1.28%
2021/09/3000.000102.00101.50082-0.04%
2021/09/0600.00297.5097.50-2117-1.70%
2021/08/240100.003101.00100.00-3213-1.40%
2021/08/20097.90298.4098.70-2216-0.91%
2021/08/161102.5000.00103.0012170.46%
2021/08/112108.752.1108.81107.50-0.1214-0.05%
2021/08/092.1113.382113.25111.500.12120.05%
2021/08/063115.831116.00113.5022110.95%
2021/08/0300.001113.00112.50-1206-0.48%
2021/08/0200.000112.00112.000205-0.01%
2021/07/303112.001113.50110.5022050.97%
2021/07/281107.501108.50110.5002020.00%
2021/07/271112.0029111.78109.50-28201-13.87%
2021/07/261116.522114.51116.50-1198-0.50%
2021/07/231110.003.1112.85109.00-2.1190-1.09%
2021/07/2200.000.3103.35103.50-0.3181-0.17%
2021/07/210.2101.001104.00102.00-0.8181-0.44%
2021/07/2000.005101.80103.00-5181-2.75%
2021/07/1600.001103.50104.00-1182-0.55%
2021/07/140.1102.0000.00102.000.11820.03%
2021/07/1300.007103.50103.50-7180-3.87%
2021/07/091106.501106.00105.5001820.00%
2021/07/071106.5000.00106.0011830.54%
2021/07/0500.002108.75108.50-2185-1.08%
2021/07/011105.5000.00106.0011840.54%
2021/06/300105.0300.00106.5001860.01%
2021/06/291104.003105.17103.00-2186-1.07%
2021/06/283109.0000.00108.0031871.60%
2021/06/252.1110.311113.00109.501.11870.56%
2021/06/2300.005108.80109.00-5189-2.64%
2021/06/224111.382.1112.24110.5021911.02%
2021/06/211107.500.1106.50108.5011870.51%
2021/06/181.1107.951106.00106.500.11900.03%
2021/06/171.1108.4800.00109.001.11960.53%
2021/06/161110.502108.75107.00-1197-0.51%
2021/06/153109.832109.00110.0011970.51%
2021/06/111110.001109.50110.5001960.00%
2021/06/108110.632111.50112.0061953.07%
2021/06/095114.6010117.65114.50-5194-2.56%
2021/06/086.1117.251112.50113.505.11832.76%
2021/06/0722121.2314120.36116.5081774.51%
2021/06/0413.2115.0210115.25117.003.21502.13%
2021/06/034102.254106.50106.500127-0.01%
2021/06/02198.20196.7097.0001290.00%
2021/05/2800.00196.8096.50-1131-0.76%
2021/05/2700.00494.6395.00-4142-2.81%
2021/05/2600.00093.5093.400141-0.01%
2021/05/25493.4300.0093.1041432.79%
2021/05/1300.00185.0087.50-1144-0.69%
2021/05/12288.60186.4086.0011430.70%
2021/05/0700.00191.0091.50-1138-0.72%
2021/05/0600.00291.5090.80-2138-1.45%
2021/04/22194.30194.0094.3001320.00%
2021/04/1900.000.196.0096.50-0.1131-0.08%
2021/04/14095.4000.0094.8001290.01%
2021/04/07198.20297.6098.30-1124-0.81%
2021/04/0617.198.0500.0098.3017.112213.93%
2021/03/311100.001101.5099.4001190.01%
2021/03/303103.333103.00102.5001160.00%
2021/03/2917100.891101.00100.501611214.20%
2021/03/2500.00196.2095.10-1106-0.94%
2021/03/22198.3000.00101.501961.03%
2021/03/19197.0000.0096.901861.16%
2021/03/18298.2500.0097.402842.36%
2021/03/17298.1000.0097.102832.41%
2021/03/16198.0000.0098.101811.23%
2021/03/1500.00396.3797.70-379-3.78%
2021/03/0900.000.195.0095.10-0.171-0.14%
2021/03/082.197.83496.4395.00-1.967-2.81%
2021/03/04191.00191.5090.600590.00%
2021/03/02590.58392.9788.002573.49%
2021/02/26286.3500.0086.402494.05%
2021/02/2500.00187.5087.20-151-1.96%
2021/02/1800.00180.5081.90-150-1.97%
2021/01/06180.60180.5080.000550.00%
2020/12/08183.5000.0083.501551.81%
2020/12/0100.00181.7081.60-154-1.83%
2020/11/30185.0000.0081.901541.83%
2020/11/27186.10186.3086.000520.00%
2020/11/26088.6000.0088.800520.04%
2020/11/2300.00283.3083.10-249-4.06%
2020/11/20282.8000.0083.002494.01%
2020/11/1900.00384.1783.00-353-5.56%
2020/11/18282.60182.7082.501521.92%
2020/11/1700.00381.9382.60-351-5.79%
2020/11/11579.00581.0078.000500.00%
2020/11/06270.9000.0070.802464.34%
2020/09/28177.6000.0078.701801.24%
2020/09/10279.7000.0079.5021261.58%
2020/09/0100.00383.0383.20-3183-1.63%
2020/08/31485.68186.5085.2032071.45%
2020/08/21178.1000.0078.6012450.41%
2020/08/2000.00277.2077.20-2247-0.81%
2020/08/1800.00179.6079.80-1245-0.41%
2020/08/12178.30278.3078.30-1249-0.40%
2020/08/04180.10179.7179.4002470.00%
2020/07/28277.10275.2075.2002480.00%
2020/07/27278.1000.0077.6022480.81%
2020/07/1300.00589.0089.00-5246-2.03%
2020/07/10188.20188.8088.2002440.00%
2020/07/0900.00192.1092.00-1242-0.41%
2020/07/0800.00193.8093.80-1240-0.42%
2020/07/06199.90399.8399.90-2235-0.85%
2020/07/031099.974100.00100.0062332.57%
2020/07/02399.972102.0099.6012320.43%
2020/07/011103.001101.00100.0002300.00%
2020/06/3011103.415104.20102.0062232.69%
2020/06/29296.40494.4096.60-2210-0.95%
2020/06/24793.93394.3794.0042061.94%
2020/06/2300.00197.7096.00-1205-0.49%
2020/06/192100.501100.5099.5012060.48%
2020/06/12299.804100.38102.00-2206-0.97%
2020/06/112104.0000.00105.0022030.98%
2020/06/101109.501109.00110.0001970.00%
2020/06/091113.5000.00111.5011930.52%
2020/06/0812111.7110109.55108.0021831.09%
2020/06/0400.00298.1597.70-2139-1.43%
2020/06/0300.00190.9090.60-1126-0.79%
2020/06/01192.7000.0091.2011250.80%
2020/05/291493.29990.4390.4051234.06%
2020/05/2800.00290.1093.30-2113-1.77%
2020/05/22184.8000.0082.0011000.99%
2020/05/2100.00183.0084.80-1100-1.00%
2020/05/06181.00181.1081.0001010.00%
2020/05/05181.8000.0081.8011000.99%
2020/05/04184.5000.0084.301991.01%
2020/04/0900.00182.9082.40-1101-0.98%
2020/03/30182.0000.0082.4011020.98%
2020/03/0500.0014100.06100.50-1486-16.24%
2020/03/0300.003102.67102.50-384-3.56%
2020/02/191115.5000.00114.501791.26%
2020/02/1800.001107.50108.50-177-1.29%
2020/01/3000.002119.25115.00-275-2.66%
2020/01/1700.001125.50125.50-172-1.38%
2020/01/063127.3300.00127.503873.44%
2020/01/0300.004126.50126.50-487-4.58%
2020/01/021128.5000.00128.501891.12%
2019/12/313129.1700.00129.503893.35%
2019/12/3000.003128.50128.00-389-3.36%
2019/12/242126.0000.00125.502902.22%
2019/12/1100.000.1129.00128.00-0.1114-0.09%
2019/11/2600.001133.50133.50-1152-0.65%
2019/10/241141.5000.00143.0011930.52%
2019/10/145147.6000.00148.0051912.62%
2019/10/011151.5000.00151.0011870.53%
2019/09/1800.001153.00155.50-1178-0.56%
2019/09/171150.001148.50151.0001720.00%
2019/09/1600.0010155.00150.00-10167-5.98%
2019/09/124157.1300.00156.5041612.48%
2019/09/116160.5800.00157.5061563.85%
冷眼集／避談五缺挑戰 打政策空包彈UDN聯合新聞網－2023/12/16
外電上月才報導，台積電放棄進駐龍潭一事凸顯台灣半導體產業發展面臨「五缺」挑戰，即缺水、缺電、缺地、缺工、缺人才。...詳全文
台積電龍潭變局3／徵收明明用市價 為何還有地主不領情？大家心中的「市價」不一樣UDN聯合新聞網－2023/10/23
台積電在本月17日宣布放棄進駐龍潭科學園區三期，箇中理由在於居民組自救會抗爭，政府連土地徵收階段都還搆不上，這起投資案就泡湯了，到底卡住台積電、龍潭居民的土地徵收難題是什麼？...詳全文
不進駐龍科三期…台積電續覓地 王美花：1.4奈米先進製程一定留台灣UDN聯合新聞網－2023/10/19
台積電宣布不進駐龍科三期後，各方積極爭取台積電前往設廠。經濟部長王美花表示，將和國科會科管局協尋未來用地，台積電1.4奈......詳全文
駐龍 相關文章
駐龍 相關影音