台灣精銳 (4583)-國泰-敦南券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
229.0
漲跌
▼2.0
漲幅
-0.87%
成交量
76張
產業
上市電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	232.00	2	227.12	229.00	-2	249	-0.80%
2024/04/17	2.1	230.08	2	230.25	231.00	0.1	248	0.03%
2024/04/16	0.3	228.99	0	229.25	230.00	0.3	246	0.13%
2024/04/15	1.1	238.24	2.1	241.69	233.00	-1	245	-0.41%
2024/04/12	2	250.25	1.6	250.20	247.00	0.4	238	0.17%
2024/04/11	1.6	247.69	0.2	250.47	246.50	1.3	235	0.57%
2024/04/10	2.3	256.50	1	254.55	254.50	1.3	230	0.55%
2024/04/09	2.2	260.15	10.1	256.95	256.50	-7.8	226	-3.46%
2024/04/08	5.2	257.55	7.1	258.79	261.00	-1.9	219	-0.87%
2024/04/03	0.1	247.84	2	244.00	246.00	-1.9	201	-0.94%
2024/04/02	0	0.00	0	248.00	246.50	0	198	0.00%
2024/04/01	4	246.50	1	247.50	247.50	3	196	1.53%
2024/03/29	2.6	247.33	3.1	244.97	244.00	-0.5	190	-0.29%
2024/03/28	3.3	246.39	4	247.13	243.50	-0.8	183	-0.42%
2024/03/27	7.2	251.70	2.1	252.52	249.00	5.1	177	2.88%
2024/03/26	12.5	254.94	4.1	250.88	249.00	8.4	170	4.92%
2024/03/25	6.2	256.39	9.6	254.06	255.50	-3.3	155	-2.15%
2024/03/22	1.3	248.19	12.2	245.35	243.00	-10.9	141	-7.72%
2024/03/21	25.9	262.29	10.9	260.56	260.50	15	133	11.24%
2024/03/20	11.6	253.92	12.1	258.07	262.50	-0.4	113	-0.39%
2024/03/19	3.6	237.79	0.3	240.06	239.50	3.3	85	3.85%
2024/03/18	0.2	234.84	6	235.00	234.00	-5.8	80	-7.25%
2024/03/15	1.1	229.00	0	229.50	229.00	1.1	79	1.43%
2024/03/14	2.3	228.24	2	227.27	230.00	0.3	79	0.34%
2024/03/13	3.4	229.90	1	230.00	229.50	2.4	80	2.98%
2024/03/12	4	232.75	1	234.50	233.50	3	78	3.82%
2024/03/11	3.2	234.64	3.1	233.66	234.00	0.1	77	0.07%
2024/03/08	0.8	237.17	2	238.00	235.50	-1.3	76	-1.65%
2024/03/07	0.2	239.20	3	239.67	241.00	-2.8	72	-3.80%
2024/03/06	1	235.42	3.1	235.55	235.00	-2.1	66	-3.15%
2024/03/04	0.6	228.72	0	0.00	229.00	0.6	64	0.89%
2024/03/01	2.8	230.98	1	230.00	231.00	1.8	63	2.89%
2024/02/29	1.3	229.36	3.3	230.82	233.50	-2.1	62	-3.37%
2024/02/27	4.3	225.47	4.7	227.80	228.00	-0.3	55	-0.56%
2024/02/26	0	220.00	1.2	218.76	220.50	-1.2	47	-2.47%
2024/02/23	0	0.00	1.1	216.60	218.00	-1.1	47	-2.25%
2024/02/22	0	215.50	2	215.99	217.00	-2	48	-4.10%
2024/02/21	1	213.00	0	0.00	213.00	1	49	2.03%
2024/02/20	0	0.00	2	214.00	214.00	-2	51	-3.96%
2024/02/19	1.5	211.00	0.3	211.19	210.00	1.2	49	2.33%
2024/02/16	0	0.00	0	208.50	208.00	0	50	-0.06%
2024/02/15	0.1	204.00	1	206.00	208.00	-0.9	51	-1.74%
2024/02/05	1	202.00	0	0.00	202.50	1	57	1.73%
2024/02/02	0	203.50	1	204.50	204.50	-1	63	-1.55%
2024/01/31	1	202.00	0	0.00	203.00	1	74	1.34%
2024/01/30	0	204.50	0	0.00	204.00	0	77	0.02%
2024/01/26	0	205.50	0	0.00	204.00	0	78	0.01%
2024/01/25	0.1	206.58	0	0.00	204.00	0.1	78	0.07%
2024/01/23	0	206.87	0	0.00	206.50	0	79	0.04%
2024/01/22	0	207.05	0	208.00	206.00	0	81	0.04%
2024/01/19	0	0.00	0	206.00	204.50	0	81	-0.05%
2024/01/18	0.1	203.78	0	0.00	203.00	0.1	81	0.13%
2024/01/17	1	201.17	0	203.50	201.50	1	81	1.28%
2024/01/16	0.1	205.42	0	206.00	204.00	0	80	0.06%
2024/01/12	0	208.50	1	208.15	205.00	-1	80	-1.26%
2024/01/11	2	207.01	0	0.00	208.00	2	79	2.52%
2024/01/10	0	208.25	0	207.82	207.00	0	79	0.00%
2024/01/09	0	207.04	0	207.50	206.00	0	80	0.03%
2024/01/08	0.2	208.26	0	0.00	209.00	0.2	80	0.24%
2024/01/05	0	210.93	0	209.50	208.00	0	80	0.01%
2024/01/04	0.1	209.00	0	0.00	209.00	0.1	80	0.07%
2024/01/03	0	210.50	0	0.00	209.00	0	82	0.05%
2024/01/02	0.1	210.71	2	210.00	210.00	-1.9	81	-2.34%
2023/12/29	0	0.00	0.3	213.03	212.50	-0.3	81	-0.41%
2023/12/28	2.1	212.30	1.1	212.56	211.50	1	83	1.25%
2023/12/27	2	214.25	0	0.00	214.00	2	83	2.41%
2023/12/26	0	215.00	0	0.00	215.00	0	83	0.02%
2023/12/25	0	0.00	0.2	213.00	213.50	-0.2	83	-0.23%
2023/12/22	0	0.00	1.1	211.70	212.00	-1.1	83	-1.31%
2023/12/21	0	0.00	0.2	214.36	212.50	-0.2	83	-0.20%
2023/12/19	1	211.52	0.1	213.50	212.50	0.9	83	1.10%
2023/12/18	2	215.75	0.1	216.08	215.00	1.9	84	2.29%
2023/12/15	1	216.04	1	218.00	218.00	0	84	0.04%
2023/12/14	2	216.50	2.4	216.99	217.50	-0.4	84	-0.47%
2023/12/13	0.1	214.90	2.1	215.00	214.00	-2	84	-2.37%
2023/12/12	0.1	217.92	1	215.02	216.00	-0.9	84	-1.02%
2023/12/11	0.1	218.44	0	0.00	219.00	0.1	84	0.11%
2023/12/08	3.1	224.40	2.2	220.00	221.00	0.9	83	1.06%
2023/12/07	0.2	221.95	1.5	219.61	222.50	-1.3	81	-1.53%
2023/12/06	1	220.00	0	0.00	219.50	1	82	1.22%
2023/12/05	0.1	221.34	2	220.50	221.50	-1.9	81	-2.36%
2023/12/04	2	222.50	0	222.00	222.50	2	82	2.44%
2023/12/01	2	226.71	1.1	223.27	224.50	0.9	82	1.12%
2023/11/30	2.4	224.60	3	222.69	226.00	-0.6	81	-0.79%
2023/11/29	0.1	216.75	0.5	216.50	218.00	-0.4	78	-0.48%
2023/11/28	0.2	219.73	0	220.00	219.00	0.2	78	0.26%
2023/11/27	1	218.00	0	0.00	218.00	1	78	1.27%
2023/11/24	0	0.00	0	220.83	221.00	0	79	-0.02%
2023/11/22	2	220.99	0	220.73	222.00	2	78	2.52%
2023/11/21	3	216.51	0	217.50	217.50	3	76	3.90%
2023/11/20	1	220.50	0.4	219.70	218.50	0.6	75	0.85%
2023/11/17	4	220.00	0	221.00	221.00	4	74	5.34%
2023/11/16	0.1	218.16	0.4	216.12	216.50	-0.3	74	-0.44%
2023/11/15	0	217.50	0	218.00	218.50	0	75	0.00%
2023/11/14	0	217.00	0	0.00	218.50	0	74	0.03%
2023/11/13	0.1	214.90	0	0.00	217.00	0.1	73	0.19%
2023/11/10	3.2	224.93	3.6	222.06	222.50	-0.4	67	-0.61%
2023/11/09	1.2	217.19	1.2	216.53	223.00	0	62	-0.06%
2023/11/08	8.4	224.19	7.1	221.31	219.50	1.3	61	2.09%
2023/11/07	0.3	211.14	0.1	211.50	218.00	0.2	53	0.37%
2023/11/06	0.2	208.10	1	206.99	206.50	-0.9	50	-1.68%
2023/11/03	0	206.00	0.1	208.00	203.50	0	51	-0.08%
2023/11/02	0	205.00	0	0.00	203.50	0	51	0.02%
2023/11/01	0	0.00	1.1	200.46	202.00	-1.1	52	-2.17%
2023/10/31	4.5	207.57	0	0.00	202.00	4.5	53	8.52%
2023/10/30	0.2	206.32	1.1	201.28	206.50	-1	54	-1.77%
2023/10/27	0	197.50	0	0.00	197.50	0	54	0.01%
2023/10/25	0.1	200.00	0	0.00	197.50	0.1	60	0.10%
2023/10/24	0	199.00	0	197.00	196.00	0	62	0.01%
2023/10/20	0	199.18	0	199.00	197.00	0	66	0.00%
2023/10/19	1	198.01	0	0.00	198.00	1	73	1.41%
2023/10/18	0	199.19	0.1	201.00	197.00	-0.1	75	-0.07%
2023/10/17	1	199.00	0	202.00	198.50	1	76	1.28%
2023/10/16	2	199.00	0	201.50	200.00	2	80	2.46%
2023/10/13	1	201.00	0	0.00	201.00	1	85	1.17%
2023/10/12	0	203.00	0.2	203.00	202.50	-0.2	90	-0.20%
2023/10/11	0.1	201.17	1	199.03	200.00	-1	95	-0.99%
2023/10/06	0	205.00	0	204.85	204.00	0	102	-0.03%
2023/10/05	0	204.11	0	0.00	204.50	0	111	0.02%
2023/10/04	0.1	204.92	0	204.50	202.00	0.1	127	0.04%
2023/10/02	0	209.00	3	210.00	209.00	-3	148	-2.01%
2023/09/27	0	0.00	0	208.67	207.50	0	191	-0.01%
2023/09/26	0	0.00	0	209.00	207.50	0	234	0.00%
2023/09/25	1	209.00	0	0.00	209.00	1	241	0.41%
2023/09/22	0	208.00	0	209.21	209.00	0	250	0.00%
2023/09/21	0.1	211.00	0	0.00	208.00	0.1	250	0.05%
2023/09/20	0.1	212.50	0	0.00	211.00	0.1	250	0.03%
2023/09/18	0	0.00	1	214.00	215.00	-1	258	-0.39%
2023/09/15	0	216.50	0	0.00	214.00	0	262	0.00%
2023/09/14	0	218.00	0	0.00	216.50	0	261	0.00%
2023/09/13	0	0.00	1	217.00	216.00	-1	260	-0.39%
2023/09/12	1	217.50	0.2	218.00	217.50	0.8	261	0.30%
2023/09/11	0	0.00	0.1	217.09	215.50	-0.1	262	-0.03%
2023/09/08	0	0.00	0	216.50	214.50	0	261	-0.01%
2023/09/06	0.1	219.38	0	0.00	217.50	0.1	260	0.05%
2023/09/05	0	223.21	0	0.00	221.00	0	259	0.01%
2023/09/04	0	0.00	0	220.50	223.50	0	259	0.00%
2023/09/01	0	220.00	0	220.50	219.00	0	258	0.01%
2023/08/31	0.1	224.27	0	0.00	223.00	0.1	258	0.02%
2023/08/29	0	217.00	0.2	215.00	214.00	-0.1	255	-0.06%
2023/08/28	0	217.00	0	218.00	214.00	0	255	0.00%
2023/08/25	1	217.00	0	0.00	217.50	1	255	0.39%
2023/08/24	0	216.00	0	221.00	218.00	0	254	0.00%
2023/08/23	0	212.43	0	213.00	213.00	0	253	0.00%
2023/08/22	0	215.00	0.1	213.50	210.00	0	252	-0.01%
2023/08/21	1.2	214.10	0	222.50	213.00	1.2	251	0.47%
2023/08/18	0	221.00	1.3	220.84	220.00	-1.2	250	-0.50%
2023/08/17	0.2	223.00	0.1	222.50	223.50	0.1	250	0.04%
2023/08/15	2	220.00	0	221.00	222.00	2	249	0.80%
2023/08/14	0.1	223.50	0.3	222.82	219.50	-0.2	249	-0.09%
2023/08/11	0	227.50	0	0.00	224.50	0	249	0.00%
2023/08/10	3	225.70	0	0.00	228.00	3	248	1.22%
2023/08/09	0	236.00	0	237.50	233.00	0	246	0.01%
2023/08/08	2	239.00	0	0.00	236.50	2	246	0.81%
2023/08/07	0	0.00	0	239.00	239.00	0	245	-0.01%
2023/08/04	0	236.00	0	0.00	235.50	0	245	0.01%
2023/08/02	1.3	241.42	2.2	235.98	232.00	-0.9	245	-0.35%
2023/08/01	0.1	243.52	0	0.00	242.00	0.1	243	0.04%
2023/07/31	0.1	244.24	1	246.50	245.00	-0.9	242	-0.37%
2023/07/28	0.1	234.26	1	233.00	233.50	-1	236	-0.40%
2023/07/27	1	239.00	0	0.00	236.50	1	235	0.43%
2023/07/26	1.1	236.60	2.2	236.54	236.50	-1.1	233	-0.48%
2023/07/25	0.3	234.00	0	234.50	232.00	0.3	231	0.12%
2023/07/24	1.3	238.00	1.1	234.23	230.50	0.2	229	0.07%
2023/07/21	1	244.07	0	249.50	247.50	1	223	0.45%
2023/07/20	0	0.00	2.3	248.00	249.50	-2.3	222	-1.04%
2023/07/19	2	245.29	1.1	243.86	245.00	0.9	220	0.42%
2023/07/18	0	247.91	5.2	243.16	245.00	-5.1	217	-2.36%
2023/07/17	2.4	251.89	0	252.92	250.50	2.4	212	1.13%
2023/07/14	0	260.83	0.1	259.08	258.00	-0.1	207	-0.05%
2023/07/13	3.2	266.26	4.5	262.33	256.50	-1.3	203	-0.63%
2023/07/12	4.9	264.54	4	265.24	264.00	0.8	195	0.43%
2023/07/11	5.4	265.24	5.5	265.64	270.00	-0.1	187	-0.06%
2023/07/10	1.2	253.47	2.1	254.51	253.00	-0.9	172	-0.53%
2023/07/07	4.4	268.08	3.8	265.23	263.50	0.6	161	0.35%
2023/07/06	12.5	276.54	10.3	272.85	267.50	2.2	151	1.46%
2023/07/05	14.6	273.15	17.2	275.95	273.00	-2.6	137	-1.85%
2023/07/04	20.7	263.87	6	266.66	266.00	14.7	110	13.28%
2023/07/03	4	241.38	21.1	239.74	244.00	-17.1	72	-23.69%
2023/06/30	1.1	218.73	5.5	218.25	222.00	-4.4	64	-6.83%
2023/06/29	0.1	209.48	0	0.00	208.00	0.1	56	0.18%
2023/06/28	0	0.00	0	210.00	208.50	0	57	0.00%
2023/06/27	1.2	213.53	1	212.42	211.50	0.2	56	0.27%
2023/06/26	6	217.11	11.6	219.13	215.00	-5.5	56	-9.77%
2023/06/21	1.6	204.53	0.2	205.88	206.00	1.4	49	2.91%
2023/06/20	1	199.50	0	0.00	199.50	1	46	2.13%
2023/06/19	0	198.00	0	0.00	199.50	0	47	0.01%
2023/06/15	0	0.00	0	199.51	201.00	0	47	-0.08%
2023/06/14	0	195.50	0	196.00	195.00	0	46	-0.02%
2023/06/12	0.1	197.50	0	0.00	197.50	0.1	48	0.21%
2023/06/09	1	196.50	0	0.00	197.50	1	49	2.02%
2023/06/02	0.1	194.50	0	0.00	194.00	0.1	59	0.13%
2023/06/01	1.1	192.59	0	0.00	193.50	1.1	64	1.72%
2023/05/31	0.1	196.40	0	0.00	193.50	0.1	65	0.20%
2023/05/29	0.1	201.00	0	0.00	196.00	0.1	67	0.15%
2023/05/26	0	197.50	0	0.00	196.00	0	67	0.01%
2023/05/25	1	198.00	0	198.50	194.50	1	67	1.47%
2023/05/23	0	0.00	0.1	202.00	200.50	-0.1	66	-0.15%
2023/05/22	0	199.50	0	0.00	199.00	0	66	0.00%
2023/05/19	0	0.00	0.5	199.00	198.50	-0.5	66	-0.75%
2023/05/18	0	0.00	1	201.00	200.00	-1	66	-1.51%
2023/05/17	0.2	199.50	0	199.00	202.00	0.2	66	0.30%
2023/05/16	0	198.50	1	196.00	198.00	-1	64	-1.53%
2023/05/12	0	195.19	1	195.55	197.50	-1	65	-1.55%
2023/05/10	1.1	196.20	4.1	196.63	197.00	-3	66	-4.47%
2023/05/09	0	206.61	2	206.00	204.00	-2	65	-3.00%
2023/05/08	2.1	207.31	3	207.67	207.00	-0.9	65	-1.39%
2023/05/04	0	0.00	1	213.00	213.00	-1	66	-1.50%
2023/05/03	0	215.50	0	222.00	213.00	0	67	0.01%
2023/05/02	3	214.67	0	0.00	215.00	3	67	4.44%
2023/04/28	2.2	217.68	1	217.50	217.00	1.2	68	1.71%
2023/04/27	0	0.00	3	214.68	216.50	-3	67	-4.51%
2023/04/26	0	0.00	0.1	212.01	213.50	-0.1	66	-0.08%
2023/04/25	3	211.17	1	215.00	209.00	2	66	3.02%
2023/04/24	0	0.00	0.1	213.34	212.00	-0.1	66	-0.22%
2023/04/21	0	0.00	2	212.50	212.00	-2	66	-3.02%
2023/04/20	0	210.00	0.1	213.00	214.00	-0.1	67	-0.14%
2023/04/18	0.2	216.67	1	216.00	214.00	-0.9	65	-1.30%
2023/04/17	0.2	219.67	0	0.00	217.50	0.2	64	0.23%
2023/04/14	0	0.00	1	221.00	220.50	-1	63	-1.58%
2023/04/13	0	0.00	0.2	215.50	218.00	-0.2	62	-0.28%
2023/04/12	1.3	223.19	1.1	223.91	224.00	0.2	61	0.33%
2023/04/11	2.1	223.52	1.2	224.00	223.00	0.9	60	1.46%
2023/04/10	0.1	222.99	2.2	226.38	223.00	-2.1	59	-3.57%
2023/04/07	1.1	215.56	0	0.00	216.00	1.1	56	2.01%
2023/04/06	0.1	213.53	3.7	216.75	217.00	-3.5	55	-6.42%
2023/03/31	6.1	208.10	2.1	208.05	209.00	4	51	7.84%
2023/03/30	1.1	211.92	0	0.00	210.00	1.1	50	2.13%
2023/03/29	2	212.25	0	0.00	213.00	2	49	4.01%
2023/03/28	0.1	205.00	0	0.00	204.50	0.1	48	0.14%
2023/03/27	2.3	208.38	1	208.98	208.00	1.3	47	2.74%
2023/03/24	0.3	209.21	0.1	208.24	210.00	0.2	47	0.42%
2023/03/23	0.3	219.13	4.2	217.80	219.50	-3.8	46	-8.23%
2023/03/22	0.1	214.50	0	0.00	214.50	0.1	44	0.11%
2023/03/21	0.1	213.61	0.4	213.33	211.50	-0.3	44	-0.69%
2023/03/20	0.3	214.24	0.2	213.72	211.00	0.2	43	0.39%
2023/03/17	0	215.50	0	215.82	211.00	0	43	0.01%
2023/03/16	1.2	211.07	0.4	212.60	210.00	0.8	42	1.78%
2023/03/15	0.1	219.56	1.7	219.94	219.50	-1.6	41	-3.95%
2023/03/14	1.1	218.69	0	0.00	220.00	1.1	40	2.58%
2023/03/13	2	220.76	0	226.50	225.00	2	39	5.04%
2023/03/10	7.1	224.51	0	227.00	225.50	7.1	35	19.79%
2023/03/09	15.1	227.48	0	0.00	230.00	15.1	34	44.03%
2023/03/08	2	226.54	0	228.00	228.00	2	32	6.24%
2023/03/07	0.1	227.63	2	229.75	227.00	-1.9	31	-6.06%
2023/03/06	0	227.13	3	225.83	229.00	-3	28	-10.59%
2023/03/03	3	211.00	2.4	210.86	212.00	0.6	23	2.72%
2023/03/02	1	205.53	2	206.50	207.00	-1	22	-4.48%
2023/03/01	1	202.01	0	0.00	203.00	1	20	4.95%
2023/02/24	0.1	203.50	0	0.00	201.00	0.1	20	0.50%
2023/02/22	0	0.00	1	198.00	199.50	-1	19	-5.12%
2023/02/16	0	0.00	1	200.50	201.00	-1	23	-4.29%
2023/02/15	0	0.00	2	201.00	200.00	-2	23	-8.42%
2023/02/13	0	0.00	0	201.50	199.50	0	23	-0.13%
2023/02/09	0	0.00	0.5	204.29	203.50	-0.5	23	-2.13%
2023/02/08	3	206.83	1	204.00	206.50	2	22	8.74%
2023/02/07	1	201.00	0	203.00	201.00	1	22	4.37%
2023/02/06	0	206.00	1	204.50	204.50	-1	21	-4.57%
2023/02/03	1	202.50	1	205.00	205.00	0	21	0.00%
2023/02/02	0	209.00	0	0.00	205.00	0	21	0.00%
2023/02/01	0.1	210.00	1	199.50	199.50	-0.9	19	-4.51%
2023/01/30	1	201.00	0	204.42	199.50	1	19	5.20%
2023/01/17	0	201.00	0	0.00	198.50	0	18	0.18%
2023/01/16	1	199.00	0	198.78	198.00	1	19	5.07%
2023/01/13	0	198.10	0	200.00	197.50	0	19	0.10%
2023/01/12	0	0.00	0.5	198.00	197.00	-0.5	20	-2.45%
2023/01/11	1.1	196.10	0	0.00	199.50	1.1	20	5.20%
2023/01/10	0	197.28	0	200.00	205.00	0	19	0.07%
2023/01/09	0	188.00	0	0.00	187.00	0	18	0.05%
2023/01/06	0.1	185.00	0	0.00	184.00	0.1	18	0.33%
2023/01/05	1	185.01	0	0.00	184.00	1	18	5.41%
2022/12/30	0	185.00	0	0.00	185.00	0	19	0.10%
2022/12/23	0	185.00	0	0.00	184.00	0	20	0.01%
2022/12/22	1	187.00	0	0.00	186.00	1	20	4.87%
2022/12/15	0	190.50	0	0.00	190.50	0	21	0.04%
2022/12/13	0	0.00	1	188.00	187.00	-1	21	-4.56%
2022/12/12	0	188.00	0	0.00	188.00	0	21	0.03%
2022/12/07	0	0.00	5	188.20	188.00	-5	21	-22.87%
2022/12/06	0	189.00	3	190.00	190.50	-3	22	-13.37%
2022/12/05	0	0.00	16	188.59	189.00	-16	22	-70.51%
2022/12/02	0	0.00	1	188.50	188.00	-1	22	-4.40%
2022/12/01	0	189.65	2	188.50	189.00	-2	22	-8.67%
2022/11/30	0	0.00	3	185.17	188.50	-3	23	-12.91%
2022/11/28	0	184.50	0	0.00	185.00	0	23	0.08%
2022/11/24	1	186.50	0	0.00	188.00	1	24	4.06%
2022/11/23	0	186.00	0	0.00	185.00	0	25	0.08%
2022/11/15	0	190.00	1	186.00	191.00	-1	28	-3.46%
2022/11/11	1	184.50	0	0.00	184.50	1	25	3.94%
2022/11/08	0	185.00	0	187.00	187.50	0	25	0.01%
2022/11/04	0	182.00	0	0.00	183.00	0	25	0.02%
2022/11/01	0	0.00	1	173.00	174.00	-1	26	-3.73%
2022/10/31	0	0.00	1	172.00	172.00	-1	26	-3.72%
2022/10/27	2	166.00	2	171.00	172.00	0	26	0.00%
2022/10/26	0	169.00	0	0.00	169.00	0	26	0.05%
2022/10/25	2	167.75	6	168.42	167.00	-4	26	-15.01%
2022/10/24	0	0.00	7	173.07	170.50	-7	26	-26.21%
2022/10/20	5	171.70	4	169.50	169.50	1	26	3.82%
2022/10/19	2	181.00	0	0.00	178.00	2	25	7.97%
2022/10/17	0	0.00	4	185.50	185.00	-4	25	-15.60%
2022/10/13	1	190.00	0	0.00	187.00	1	26	3.75%
2022/10/12	0	0.00	0.1	193.00	194.50	-0.1	26	-0.37%
2022/10/11	0	0.00	1	196.00	195.00	-1	26	-3.76%
2022/10/05	1	200.50	0	200.00	200.00	1	26	3.71%
2022/10/04	1	200.00	1	201.00	200.00	0	25	0.00%
2022/10/03	0	200.00	0	0.00	199.50	0	26	0.04%
2022/09/30	1	198.50	0	0.00	200.00	1	27	3.67%
2022/09/29	0	0.00	0.2	202.00	202.00	-0.2	27	-0.60%
2022/09/28	1	200.50	0	202.00	201.50	1	27	3.55%
2022/09/26	1	200.50	0	0.00	201.00	1	28	3.48%
2022/09/22	0	0.00	1	200.00	205.50	-1	30	-3.29%
2022/09/21	0	0.00	0	206.00	207.50	0	30	-0.03%
2022/09/20	0	0.00	5	205.00	208.00	-5	31	-15.97%
2022/09/16	0	0.00	0	207.50	208.00	0	31	-0.03%
2022/09/12	0	0.00	1	209.00	209.00	-1	37	-2.64%
2022/09/08	0	210.00	0	0.00	206.00	0	40	0.01%
2022/09/05	0.1	211.00	2	211.00	210.00	-2	53	-3.66%
2022/08/29	2	208.50	0	0.00	210.00	2	69	2.87%
2022/08/26	0.1	213.92	0.1	214.89	214.00	-0.1	73	-0.08%
2022/08/24	0	202.00	0	0.00	202.00	0	81	0.01%
2022/08/23	0	202.00	0	0.00	201.50	0	81	0.01%
2022/08/18	0	203.60	0	0.00	202.50	0	83	0.03%
2022/08/17	1.1	200.21	0	0.00	201.50	1.1	83	1.26%
2022/08/10	0	204.00	0	0.00	202.50	0	88	0.00%
2022/08/09	0.1	203.72	0	0.00	201.50	0.1	91	0.07%
2022/08/05	0	214.00	0	214.00	211.00	0	90	0.00%
2022/08/03	0	0.00	0	209.00	207.00	0	90	-0.01%
2022/08/02	1.1	206.96	0	0.00	208.00	1.1	90	1.16%
2022/07/28	0	0.00	0	214.00	210.50	0	90	-0.05%
2022/07/26	0	0.00	0.1	213.77	214.00	-0.1	91	-0.12%
2022/07/25	0	0.00	0.1	214.29	213.00	-0.1	92	-0.07%
2022/07/21	0	211.00	0	0.00	214.00	0	95	0.02%
2022/07/20	1	212.00	1.6	213.05	212.00	-0.6	98	-0.58%
2022/07/19	0	0.00	0	211.00	212.00	0	100	-0.03%
2022/07/18	0	0.00	1.2	212.80	214.00	-1.2	102	-1.22%
2022/07/15	0	213.00	0	0.00	214.00	0	104	0.02%
2022/07/14	0	0.00	1	214.00	214.00	-1	105	-0.95%
2022/07/13	0	211.00	0	215.79	215.00	0	105	-0.02%
2022/07/12	0	215.00	1	208.50	208.50	-1	105	-0.94%
2022/07/11	0	0.00	1	218.00	217.00	-1	109	-0.91%
2022/07/08	1	217.00	0	0.00	219.00	1	110	0.91%
2022/07/07	0	220.00	0.1	219.00	219.00	-0.1	110	-0.09%
2022/07/06	1	213.50	0	0.00	209.50	1	110	0.90%
2022/07/04	0	210.00	1.1	209.18	212.00	-1.1	112	-0.98%
2022/07/01	1	211.50	1	214.09	209.00	0	112	0.00%
2022/06/30	0	216.00	0	0.00	219.00	0	111	0.01%
2022/06/29	1	218.50	0	0.00	220.00	1	113	0.89%
2022/06/28	0	226.50	0	0.00	225.50	0	113	0.00%
2022/06/27	0	226.50	0	0.00	226.50	0	116	0.00%
2022/06/24	0.1	222.64	0	0.00	221.50	0.1	117	0.07%
2022/06/23	0.1	220.63	0	0.00	217.50	0.1	117	0.10%
2022/06/22	0.2	225.34	1	223.00	224.00	-0.8	119	-0.71%
2022/06/21	0.1	230.46	0	0.00	227.50	0.1	119	0.09%
2022/06/20	0.1	224.67	2	228.74	227.00	-2	118	-1.66%
2022/06/17	3.3	229.75	0	0.00	230.00	3.3	117	2.79%
2022/06/16	8	236.69	6.1	241.32	236.00	1.9	116	1.67%
2022/06/15	13	236.88	2.7	237.32	241.00	10.3	114	9.05%
2022/06/14	0	227.38	3.1	227.90	233.00	-3	110	-2.74%
2022/06/13	4	235.86	1	221.62	234.00	3	106	2.85%
2022/06/10	0	219.55	6.4	222.54	226.50	-6.3	100	-6.35%
2022/06/09	0.2	217.50	2	214.00	218.50	-1.8	97	-1.85%
2022/06/08	2	217.50	1.1	216.48	215.00	0.9	95	0.97%
2022/06/07	1	216.02	0.6	218.29	217.00	0.4	93	0.46%
2022/06/06	2.1	220.80	0.4	223.50	221.00	1.7	91	1.80%
2022/06/02	2	223.51	5	221.60	221.50	-3	88	-3.40%
2022/06/01	1	210.00	4.1	208.99	210.00	-3.1	80	-3.81%
2022/05/27	0	0.00	1	204.00	203.50	-1	76	-1.30%
2022/05/26	1	204.00	0.2	206.75	203.50	0.8	76	0.99%
2022/05/24	1	206.50	0	0.00	207.00	1	75	1.33%
2022/05/23	0	0.00	2.3	208.95	209.50	-2.3	74	-3.04%
2022/05/20	0	0.00	1	203.51	203.00	-1	71	-1.41%
2022/05/19	0.3	203.71	1	203.00	203.00	-0.7	70	-1.02%
2022/05/18	1	207.50	0	206.50	206.00	1	70	1.41%
2022/05/17	0	0.00	3.2	207.25	206.00	-3.2	69	-4.62%
2022/05/09	2	205.50	13	202.46	203.00	-11	66	-16.64%