台灣精銳 (4583)-國泰-敦南券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.9	827.07	39.2	818.47	808.00	-2.2	1,752	-0.13%
2025/01/21	37.7	814.02	40.2	821.09	824.00	-2.4	1,752	-0.14%
2025/01/20	33.7	794.89	55.8	799.85	804.00	-22	1,749	-1.26%
2025/01/17	39.6	787.53	39.4	783.95	775.00	0.2	1,756	0.01%
2025/01/16	49.8	777.73	53.3	776.88	788.00	-3.5	1,749	-0.20%
2025/01/15	67.5	776.54	59.4	752.64	743.00	8.1	1,756	0.46%
2025/01/14	38.6	777.83	38.1	780.47	788.00	0.5	1,747	0.03%
2025/01/13	50.7	782.39	52.5	782.95	771.00	-1.8	1,771	-0.10%
2025/01/10	41	796.66	36.8	797.35	787.00	4.2	1,772	0.24%
2025/01/09	65.8	816.50	62.1	806.99	790.00	3.8	1,783	0.21%
2025/01/08	45.9	837.86	45.8	839.93	831.00	0.2	1,764	0.01%
2025/01/07	101	857.20	76.7	855.41	839.00	24.2	1,762	1.37%
2025/01/06	60.7	869.44	50.4	865.91	855.00	10.3	1,721	0.60%
2025/01/03	54.9	904.13	59.7	890.42	880.00	-4.8	1,705	-0.28%
2025/01/02	68.4	933.77	62.7	911.79	897.00	5.7	1,679	0.34%
2024/12/31	122.7	936.53	119.5	937.49	929.00	3.2	1,651	0.19%	大買/大賣/
2024/12/30	123.6	952.09	127.2	945.85	920.00	-3.6	1,610	-0.22%	大買/大賣/
2024/12/27	167	974.11	150.5	968.42	950.00	16.5	1,567	1.05%	大買/大賣/
2024/12/26	136.8	961.11	122.4	970.74	970.00	14.5	1,491	0.97%	大買/大賣/
2024/12/25	146.2	930.30	135	934.84	942.00	11.2	1,415	0.79%	大買/大賣/
2024/12/24	68.6	849.55	74.1	868.88	891.00	-5.5	1,335	-0.41%
2024/12/23	62.5	804.97	71.5	809.77	810.00	-9.1	1,299	-0.70%
2024/12/20	56.1	795.67	57	790.17	775.00	-0.9	1,268	-0.07%
2024/12/19	74.3	790.95	69.9	788.18	781.00	4.4	1,244	0.35%
2024/12/18	89.2	776.12	89.4	784.84	793.00	-0.1	1,231	-0.01%
2024/12/17	11	730.64	35.4	731.34	749.00	-24.4	1,172	-2.08%
2024/12/16	17.2	685.55	22	686.27	681.00	-4.8	1,174	-0.41%
2024/12/13	9.2	672.76	10	674.30	671.00	-0.8	1,178	-0.07%
2024/12/12	32.6	687.62	29.9	682.61	673.00	2.7	1,184	0.23%
2024/12/11	6.3	677.33	11.3	679.62	682.00	-5	1,176	-0.43%
2024/12/10	10.3	666.94	11.9	672.81	673.00	-1.6	1,181	-0.13%
2024/12/09	6.5	657.51	8.6	658.38	654.00	-2.1	1,181	-0.18%
2024/12/06	11.1	676.99	6.1	675.43	670.00	5	1,180	0.43%
2024/12/05	34.8	695.13	24	693.00	688.00	10.7	1,182	0.91%
2024/12/04	5.2	685.24	11.2	687.53	694.00	-6	1,182	-0.50%
2024/12/03	14.9	683.44	10	676.57	674.00	4.8	1,191	0.41%
2024/12/02	17.5	686.80	13.1	692.23	688.00	4.3	1,198	0.36%
2024/11/29	13.3	668.96	12.4	669.13	678.00	0.9	1,242	0.07%
2024/11/28	19.5	658.71	16.6	658.65	659.00	3	1,274	0.23%
2024/11/27	23.7	714.20	23.2	695.75	683.00	0.5	1,305	0.04%
2024/11/26	22	732.89	17.3	740.01	718.00	4.7	1,344	0.35%
2024/11/25	14.2	745.01	14.4	739.03	733.00	-0.2	1,361	-0.01%
2024/11/22	5.3	740.22	4.3	740.13	741.00	1	1,382	0.07%
2024/11/21	6.5	744.17	6	740.99	727.00	0.5	1,378	0.04%
2024/11/20	5.1	740.49	4.3	739.60	742.00	0.8	1,384	0.06%
2024/11/19	13.5	733.32	12.2	739.95	742.00	1.3	1,390	0.10%
2024/11/18	16.2	751.27	15.1	735.95	724.00	1.1	1,399	0.08%
2024/11/15	6.4	778.00	8.3	781.71	770.00	-2	1,416	-0.14%
2024/11/14	10.2	778.37	19.3	780.23	782.00	-9.1	1,422	-0.64%
2024/11/13	31.4	779.80	15.7	772.77	759.00	15.8	1,429	1.10%
2024/11/12	18.3	788.14	21.3	790.96	794.00	-2.9	1,455	-0.20%
2024/11/11	15	782.57	13.3	781.99	784.00	1.7	1,470	0.11%
2024/11/08	24.7	809.73	24	800.26	794.00	0.6	1,498	0.04%
2024/11/07	47.7	820.01	43.5	820.39	810.00	4.2	1,524	0.28%
2024/11/06	20.3	795.67	26.4	798.43	800.00	-6.2	1,510	-0.41%
2024/11/05	15.3	783.12	18.1	784.35	774.00	-2.8	1,496	-0.19%
2024/11/04	16.2	761.96	15.2	769.55	782.00	1	1,497	0.07%
2024/11/01	24.6	778.01	26.2	770.11	759.00	-1.6	1,493	-0.11%
2024/10/30	13	785.30	16.3	784.17	782.00	-3.3	1,503	-0.22%
2024/10/29	31.3	775.47	36.5	778.85	782.00	-5.1	1,507	-0.34%
2024/10/28	37.2	786.89	24.2	781.71	777.00	13	1,486	0.87%
2024/10/25	40.4	817.36	48.3	818.34	802.00	-7.9	1,467	-0.54%
2024/10/24	56.4	816.71	47.3	804.00	797.00	9.1	1,439	0.63%
2024/10/23	28.1	823.79	26.2	822.22	820.00	1.8	1,408	0.13%
2024/10/22	50.4	817.94	57.4	823.22	837.00	-7.1	1,392	-0.51%
2024/10/21	40.4	803.83	30.3	797.28	790.00	10.1	1,352	0.74%
2024/10/18	56.1	795.42	61	800.48	822.00	-4.9	1,320	-0.37%
2024/10/17	46.7	768.10	51.5	766.09	777.00	-4.9	1,275	-0.38%
2024/10/16	39.5	737.66	50.8	740.54	741.00	-11.3	1,242	-0.91%
2024/10/15	40.6	732.52	21.5	722.87	705.00	19.1	1,205	1.58%
2024/10/14	15.5	724.84	29.4	741.48	751.00	-13.9	1,183	-1.18%
2024/10/11	21.4	735.08	17.6	731.19	727.00	3.8	1,165	0.33%
2024/10/09	18.7	698.88	35.5	711.51	734.00	-16.7	1,147	-1.46%
2024/10/08	18.3	682.22	16.4	683.43	693.00	1.9	1,125	0.17%
2024/10/07	24.2	698.92	32.6	700.90	703.00	-8.4	1,117	-0.75%
2024/10/04	33.3	669.95	28.4	661.17	655.00	4.9	1,098	0.45%
2024/10/01	27.4	698.09	26.8	696.62	694.00	0.7	1,082	0.06%
2024/09/30	24.5	709.22	24.4	709.46	709.00	0.1	1,063	0.01%
2024/09/27	41.1	730.61	34.1	738.17	707.00	6.9	1,053	0.66%
2024/09/26	29	739.32	19	728.59	727.00	9.9	1,029	0.97%
2024/09/25	36.2	741.84	44.3	744.36	745.00	-8.1	1,007	-0.80%
2024/09/24	52.3	729.71	45	722.66	707.00	7.3	981	0.74%
2024/09/23	40	738.64	26.2	732.58	728.00	13.8	953	1.44%
2024/09/20	36	763.89	40.5	774.02	754.00	-4.5	929	-0.48%
2024/09/19	35.6	733.52	37.8	732.23	743.00	-2.2	889	-0.25%
2024/09/18	23.9	747.96	21.8	740.30	733.00	2.1	864	0.25%
2024/09/16	6.9	743.28	2.7	749.14	764.00	4.2	840	0.50%
2024/09/13	1.6	686.16	4.2	694.91	697.00	-2.6	825	-0.31%
2024/09/12	2	641.24	0.1	628.67	634.00	1.9	821	0.23%
2024/09/11	1.7	620.25	7.9	612.49	624.00	-6.2	825	-0.74%
2024/09/10	6.5	574.21	2.2	574.20	568.00	4.4	821	0.53%
2024/09/09	0.5	598.40	1.5	598.25	603.00	-1	814	-0.12%
2024/09/06	1.6	607.94	2.2	609.09	600.00	-0.7	810	-0.08%
2024/09/05	3.7	598.18	2.7	589.18	594.00	1	803	0.13%
2024/09/04	7	596.97	7.8	604.89	597.00	-0.7	796	-0.09%
2024/09/03	5.5	577.48	25.2	581.94	598.00	-19.7	782	-2.52%
2024/09/02	89.2	551.84	78.3	545.33	544.00	10.8	767	1.41%
2024/08/30	50.3	518.20	63.6	524.76	548.00	-13.3	711	-1.87%
2024/08/29	71.9	495.54	73.2	494.71	499.00	-1.3	665	-0.20%
2024/08/28	72.2	475.42	60.8	471.06	468.50	11.4	616	1.85%
2024/08/27	18.2	438.95	21.5	453.65	457.50	-3.3	558	-0.59%
2024/08/26	5.9	407.43	32.7	406.53	416.00	-26.8	523	-5.13%
2024/08/23	4.6	375.00	5	375.40	378.50	-0.4	494	-0.08%
2024/08/22	8	378.76	14.1	377.40	379.00	-6.1	496	-1.22%
2024/08/21	12.5	388.15	5	387.59	384.00	7.5	491	1.52%
2024/08/20	28.2	396.97	12.6	395.28	391.50	15.7	483	3.24%
2024/08/19	21.3	411.86	39.9	408.27	409.50	-18.6	472	-3.94%
2024/08/16	28.8	398.17	23.4	397.86	393.00	5.4	444	1.22%
2024/08/15	21.3	394.94	18.6	397.47	393.50	2.7	426	0.63%
2024/08/14	43.4	397.32	42.7	400.00	388.00	0.6	406	0.16%
2024/08/13	37.6	384.28	46.2	385.19	385.50	-8.6	369	-2.33%
2024/08/12	61.4	387.04	41.3	380.15	381.00	20.1	356	5.64%
2024/08/09	46.6	363.96	43.4	370.17	386.00	3.2	319	1.01%
2024/08/08	15.2	344.83	15	350.77	351.00	0.2	277	0.06%
2024/08/07	0.1	326.93	3.5	322.62	330.00	-3.5	259	-1.34%
2024/08/06	2.5	302.79	2.1	297.93	300.00	0.5	268	0.17%
2024/08/05	6.2	322.21	6.8	319.38	309.00	-0.6	258	-0.24%
2024/08/02	22	347.30	23.2	345.97	343.00	-1.2	249	-0.47%
2024/08/01	0.1	333.94	7.3	333.80	336.00	-7.2	230	-3.12%
2024/07/31	3.1	307.15	2.8	311.06	305.50	0.3	225	0.14%
2024/07/30	0.1	287.60	0.1	296.18	307.00	0	223	-0.01%
2024/07/29	0	289.00	0	290.06	287.00	0	222	-0.01%
2024/07/23	0.1	289.92	1	292.50	290.00	-0.9	238	-0.39%
2024/07/22	0.2	280.01	0	280.00	280.00	0.2	242	0.09%
2024/07/19	1.1	289.98	0.5	291.00	290.00	0.6	242	0.23%
2024/07/18	0	291.86	0.4	292.17	293.00	-0.4	247	-0.17%
2024/07/17	2	292.80	1	294.48	298.00	1	249	0.40%
2024/07/16	2.1	295.52	4.1	298.21	294.00	-1.9	250	-0.78%
2024/07/15	5.4	296.86	1.1	295.18	296.00	4.3	252	1.72%
2024/07/12	1.1	292.28	2.2	292.24	292.00	-1.1	249	-0.43%
2024/07/11	2.2	285.61	2	286.75	286.00	0.2	244	0.07%
2024/07/10	0	288.50	1	290.00	289.50	-1	244	-0.40%
2024/07/09	1.5	280.06	1	286.45	286.00	0.5	249	0.21%
2024/07/08	1.4	290.64	2	290.32	288.00	-0.6	247	-0.25%
2024/07/05	0	286.00	4.7	284.91	291.50	-4.7	250	-1.87%
2024/07/04	0.1	281.50	2.1	282.01	281.50	-2	253	-0.81%
2024/07/03	1.1	283.82	0	284.00	280.50	1.1	259	0.42%
2024/07/02	0.2	280.00	0.1	279.98	282.00	0.1	276	0.03%
2024/07/01	2	283.53	0	0.00	282.50	2	279	0.73%
2024/06/28	0.1	288.75	1.2	290.29	287.00	-1.1	280	-0.41%
2024/06/27	0	0.00	0	280.00	281.00	0	282	0.00%
2024/06/26	1	281.00	0.1	280.58	280.00	0.9	288	0.31%
2024/06/25	0	277.54	0	280.00	277.50	0	294	0.01%
2024/06/24	0.1	282.31	2.3	281.87	280.50	-2.2	300	-0.73%
2024/06/21	4.2	288.88	14.2	287.27	287.50	-9.9	314	-3.16%
2024/06/20	0.1	290.00	4.2	288.64	289.00	-4.2	326	-1.27%
2024/06/19	4	298.94	3.1	296.11	295.00	1	332	0.29%
2024/06/18	17.4	293.90	7.6	298.00	297.00	9.8	347	2.81%
2024/06/17	0.4	286.37	1.1	287.62	283.50	-0.8	365	-0.21%
2024/06/14	0.2	269.01	2	270.00	269.50	-1.8	362	-0.50%
2024/06/13	1.4	264.81	0	267.50	264.00	1.4	362	0.38%
2024/06/12	0.1	264.93	0.5	263.54	266.00	-0.4	363	-0.10%
2024/06/11	3.5	267.03	1	265.03	262.00	2.5	363	0.68%
2024/06/07	1.3	273.40	2	277.00	273.00	-0.8	362	-0.21%
2024/06/06	3.4	272.01	0.5	270.79	272.50	2.9	362	0.79%
2024/06/05	0	273.50	0.1	273.00	273.50	0	362	-0.01%
2024/06/04	2.2	275.86	4	275.13	275.00	-1.8	365	-0.49%
2024/06/03	1	275.00	1.1	278.81	275.50	0	372	-0.01%
2024/05/31	0.1	276.85	1.3	276.79	274.00	-1.2	373	-0.32%
2024/05/30	3.7	279.13	2	277.00	277.00	1.7	372	0.47%
2024/05/29	5.9	284.97	0	288.50	283.50	5.9	372	1.58%
2024/05/28	3.6	290.98	1	285.00	285.00	2.6	371	0.70%
2024/05/27	1.4	300.84	3.5	299.29	295.00	-2.1	372	-0.56%
2024/05/24	1.5	287.88	1.2	288.61	288.50	0.4	372	0.10%
2024/05/23	11.4	298.40	17.5	295.06	291.50	-6.1	371	-1.65%
2024/05/22	0.5	282.27	0.2	283.00	281.50	0.3	358	0.07%
2024/05/21	3.4	278.37	1	277.04	281.00	2.4	358	0.66%
2024/05/20	0.2	280.46	1	281.50	279.00	-0.8	355	-0.22%
2024/05/17	0	283.88	0.3	285.12	283.50	-0.3	354	-0.07%
2024/05/16	7.6	287.42	4.7	288.67	289.00	2.9	350	0.83%
2024/05/15	2.2	270.99	1.2	272.90	271.50	1	338	0.31%
2024/05/14	2.2	272.10	0.1	272.13	271.50	2.1	336	0.62%
2024/05/13	2.3	272.52	0	274.00	269.00	2.3	335	0.69%
2024/05/10	4.1	280.39	13.7	279.87	279.50	-9.7	330	-2.92%
2024/05/09	1	268.00	4	269.88	267.00	-3	315	-0.94%
2024/05/08	2	265.00	1	264.51	266.00	1	312	0.32%
2024/05/07	1.2	270.28	1.1	267.51	265.50	0.1	310	0.02%
2024/05/06	0.4	264.13	1.6	264.07	265.00	-1.3	303	-0.42%
2024/05/03	0.6	258.91	0.2	259.00	259.00	0.4	296	0.15%
2024/05/02	2.2	258.36	2	252.50	252.50	0.2	292	0.07%
2024/04/30	4.1	257.66	3	259.45	260.00	1.1	289	0.38%
2024/04/29	2	262.46	3.3	260.08	259.50	-1.3	283	-0.44%
2024/04/26	2	254.50	3.4	253.02	255.00	-1.4	272	-0.53%
2024/04/25	2	253.99	2.6	254.24	253.50	-0.5	266	-0.19%
2024/04/24	4	243.00	4.2	249.93	252.00	-0.2	263	-0.09%
2024/04/23	0	238.25	4.1	237.66	239.00	-4.1	258	-1.57%
2024/04/22	0	229.00	0.1	227.21	229.00	-0.1	255	-0.04%
2024/04/19	2.4	221.61	1	227.01	225.00	1.4	252	0.55%
2024/04/18	0.1	232.00	2	227.12	229.00	-2	249	-0.80%
2024/04/17	2.1	230.08	2	230.25	231.00	0.1	248	0.03%
2024/04/16	0.3	228.99	0	229.25	230.00	0.3	246	0.13%
2024/04/15	1.1	238.24	2.1	241.69	233.00	-1	245	-0.41%
2024/04/12	2	250.25	1.6	250.20	247.00	0.4	238	0.17%
2024/04/11	1.6	247.69	0.2	250.47	246.50	1.3	235	0.57%
2024/04/10	2.3	256.50	1	254.55	254.50	1.3	230	0.55%
2024/04/09	2.2	260.15	10.1	256.95	256.50	-7.8	226	-3.46%
2024/04/08	5.2	257.55	7.1	258.79	261.00	-1.9	219	-0.87%
2024/04/03	0.1	247.84	2	244.00	246.00	-1.9	201	-0.94%
2024/04/02	0	0.00	0	248.00	246.50	0	198	0.00%
2024/04/01	4	246.50	1	247.50	247.50	3	196	1.53%
2024/03/29	2.6	247.33	3.1	244.97	244.00	-0.5	190	-0.29%
2024/03/28	3.3	246.39	4	247.13	243.50	-0.8	183	-0.42%
2024/03/27	7.2	251.70	2.1	252.52	249.00	5.1	177	2.88%
2024/03/26	12.5	254.94	4.1	250.88	249.00	8.4	170	4.92%
2024/03/25	6.2	256.39	9.6	254.06	255.50	-3.3	155	-2.15%
2024/03/22	1.3	248.19	12.2	245.35	243.00	-10.9	141	-7.72%
2024/03/21	25.9	262.29	10.9	260.56	260.50	15	133	11.24%
2024/03/20	11.6	253.92	12.1	258.07	262.50	-0.4	113	-0.39%
2024/03/19	3.6	237.79	0.3	240.06	239.50	3.3	85	3.85%
2024/03/18	0.2	234.84	6	235.00	234.00	-5.8	80	-7.25%
2024/03/15	1.1	229.00	0	229.50	229.00	1.1	79	1.43%
2024/03/14	2.3	228.24	2	227.27	230.00	0.3	79	0.34%
2024/03/13	3.4	229.90	1	230.00	229.50	2.4	80	2.98%
2024/03/12	4	232.75	1	234.50	233.50	3	78	3.82%
2024/03/11	3.2	234.64	3.1	233.66	234.00	0.1	77	0.07%
2024/03/08	0.8	237.17	2	238.00	235.50	-1.3	76	-1.65%
2024/03/07	0.2	239.20	3	239.67	241.00	-2.8	72	-3.80%
2024/03/06	1	235.42	3.1	235.55	235.00	-2.1	66	-3.15%
2024/03/04	0.6	228.72	0	0.00	229.00	0.6	64	0.89%
2024/03/01	2.8	230.98	1	230.00	231.00	1.8	63	2.89%
2024/02/29	1.3	229.36	3.3	230.82	233.50	-2.1	62	-3.37%
2024/02/27	4.3	225.47	4.7	227.80	228.00	-0.3	55	-0.56%
2024/02/26	0	220.00	1.2	218.76	220.50	-1.2	47	-2.47%
2024/02/23	0	0.00	1.1	216.60	218.00	-1.1	47	-2.25%
2024/02/22	0	215.50	2	215.99	217.00	-2	48	-4.10%
2024/02/21	1	213.00	0	0.00	213.00	1	49	2.03%
2024/02/20	0	0.00	2	214.00	214.00	-2	51	-3.96%
2024/02/19	1.5	211.00	0.3	211.19	210.00	1.2	49	2.33%
2024/02/16	0	0.00	0	208.50	208.00	0	50	-0.06%
2024/02/15	0.1	204.00	1	206.00	208.00	-0.9	51	-1.74%
2024/02/05	1	202.00	0	0.00	202.50	1	57	1.73%
2024/02/02	0	203.50	1	204.50	204.50	-1	63	-1.55%
2024/01/31	1	202.00	0	0.00	203.00	1	74	1.34%