玖鼎電力 (4588)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

股價
99.7
漲跌
▲0.6
漲幅
+0.61%
成交量
322張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.3	100.34	18.1	99.83	99.70	-13.8	1,181	-1.17%
2024/05/09	27.1	100.71	3.2	101.13	99.10	23.9	1,185	2.01%
2024/05/08	42.7	103.67	17.6	104.28	105.00	25.1	1,180	2.12%
2024/05/07	15.8	111.10	13.2	108.91	113.00	2.6	1,173	0.22%
2024/05/06	11.7	112.13	2	113.39	110.50	9.7	1,193	0.81%
2024/05/03	20.6	116.61	5	118.29	115.00	15.6	1,189	1.31%
2024/05/02	12.1	119.00	0.1	118.82	118.50	11.9	1,185	1.01%
2024/04/30	6.2	122.82	10.6	121.21	122.50	-4.4	1,182	-0.38%
2024/04/29	14.4	115.96	9.3	115.37	116.00	5.1	1,173	0.43%
2024/04/26	13.5	117.50	2.1	116.57	116.00	11.4	1,171	0.98%
2024/04/25	10.3	119.06	2.1	120.61	119.00	8.2	1,163	0.70%
2024/04/24	9.2	121.47	11.1	121.38	123.00	-1.9	1,156	-0.16%
2024/04/23	2.5	119.51	27.6	117.55	121.50	-25.1	1,146	-2.19%
2024/04/22	5.6	126.15	24.3	127.87	123.50	-18.7	1,129	-1.65%
2024/04/19	28.2	138.56	63.8	137.74	137.00	-35.5	1,110	-3.20%
2024/04/18	99.2	143.34	65.2	143.33	143.00	34	1,066	3.19%
2024/04/17	80.8	129.58	72.1	134.52	138.00	8.8	1,007	0.87%
2024/04/16	99.1	124.06	61.2	121.85	125.50	37.9	958	3.95%
2024/04/15	48.7	111.26	42.7	114.70	118.50	6	900	0.67%
2024/04/12	12.8	104.76	33.6	105.98	108.00	-20.8	844	-2.47%
2024/04/11	4.1	98.39	1	99.60	98.30	3.1	815	0.38%
2024/04/10	6.7	101.25	5.3	101.07	99.90	1.4	818	0.17%
2024/04/09	2.1	97.84	9.2	98.03	100.50	-7.1	813	-0.87%
2024/04/08	3.4	96.33	15.1	97.08	97.00	-11.7	813	-1.44%
2024/04/03	9.1	95.85	2.3	95.75	95.50	6.8	822	0.83%
2024/04/02	20.2	95.83	11.1	96.83	95.60	9.1	817	1.11%
2024/04/01	6.3	99.48	3.1	99.82	99.20	3.2	805	0.40%
2024/03/29	13.8	100.08	16	99.44	100.50	-2.2	799	-0.27%
2024/03/28	5.7	102.15	11.4	102.77	101.50	-5.7	790	-0.72%
2024/03/27	14.1	104.28	5	104.30	103.50	9.1	785	1.16%
2024/03/26	9.4	107.01	15.2	106.70	107.50	-5.8	773	-0.75%
2024/03/25	12.7	104.43	12.7	102.27	104.00	0	752	0.00%
2024/03/22	20.6	105.32	14.1	105.21	103.00	6.5	741	0.88%
2024/03/21	9.4	107.39	23.2	107.64	106.50	-13.8	731	-1.89%
2024/03/20	27.8	107.19	13.1	106.00	105.00	14.8	719	2.05%
2024/03/19	27.8	107.75	45.5	109.17	110.00	-17.6	706	-2.50%
2024/03/18	24.3	104.43	23.2	104.47	105.00	1.1	684	0.16%
2024/03/15	29.5	101.31	21.9	101.21	100.00	7.5	675	1.12%
2024/03/14	42.3	104.98	21.1	105.94	104.00	21.1	663	3.19%
2024/03/13	44.9	109.85	42	110.33	113.00	2.9	643	0.45%
2024/03/12	4.2	102.76	9.3	103.57	104.50	-5.1	610	-0.84%
2024/03/11	15.6	99.37	3.5	99.54	98.90	12.2	600	2.03%
2024/03/08	16.6	103.60	15.4	104.02	103.00	1.2	595	0.21%
2024/03/07	15.4	113.81	11.5	111.90	112.00	3.9	587	0.66%
2024/03/06	17.7	113.23	22	113.64	117.50	-4.3	574	-0.75%
2024/03/05	16.4	112.73	21.5	112.22	113.50	-5.1	556	-0.91%
2024/03/04	11.7	103.16	2.2	103.08	104.00	9.5	528	1.80%
2024/03/01	7.7	102.78	8.1	102.89	102.00	-0.4	519	-0.08%
2024/02/29	10.1	101.43	11.8	103.82	106.00	-1.7	508	-0.32%
2024/02/27	18.3	101.86	20.9	101.69	100.00	-2.6	489	-0.53%
2024/02/26	56.4	104.41	65.9	105.26	108.00	-9.4	461	-2.05%
2024/02/23	66.9	97.15	71.7	98.68	101.50	-4.8	403	-1.20%
2024/02/22	24.6	89.27	26.7	90.81	92.60	-2.2	331	-0.65%
2024/02/21	21.7	80.59	9.6	82.23	84.20	12.1	301	4.00%
2024/02/20	1	76.60	29.6	74.97	76.60	-28.6	274	-10.43%
2024/02/19	11	69.78	7.1	69.91	69.70	3.9	252	1.55%
2024/02/16	15	68.95	4.1	69.26	69.90	11	248	4.42%
2024/02/15	4.2	68.29	4	68.87	68.00	0.2	243	0.07%
2024/02/05	6.2	67.84	3	68.33	68.00	3.2	237	1.34%
2024/02/02	5.5	69.50	0	0.00	69.00	5.5	232	2.38%
2024/02/01	3.2	69.70	21.2	70.73	70.80	-18	226	-7.95%
2024/01/31	16.1	67.61	8	67.96	67.50	8.1	217	3.71%
2024/01/30	23.9	71.64	11.1	72.58	69.80	12.8	204	6.23%
2024/01/29	17.6	70.55	37	71.36	73.10	-19.4	183	-10.58%

玖鼎電力相關文章

玖鼎電力相關影音