加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)
  • 股價
    9.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    31張
  • 產業
    上櫃 居家生活類類股0.00%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
唐鋒 (4609)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.000.38.799.00-0.346-0.73%
2024/04/180.19.142.19.009.02-246-4.26%
2024/04/171.39.1409.519.001.3452.79%
2024/04/1628.1700.008.982444.49%
2024/02/2300.0016.436.41-121-4.59%
2024/02/2200.0056.396.36-520-23.89%
2024/02/1600.0016.506.72-119-5.09%
2024/02/0500.0026.506.48-219-10.15%
2024/01/2600.0016.346.54-119-5.06%
2024/01/2416.3000.006.461195.11%
2024/01/2300.0026.226.58-219-10.41%
2024/01/1286.0900.006.0181649.28%
2023/12/291.46.0200.005.981.4158.66%
2023/12/2800.0025.815.98-215-12.89%
2023/12/1800.000.25.355.95-0.212-1.91%
2023/12/0400.000.25.855.90-0.210-1.92%
2023/11/3000.001.85.605.86-1.810-17.33%
2023/11/2900.000.15.635.60-0.110-1.39%
2023/11/2800.0005.705.70010-0.02%
2023/11/2225.700.85.785.661.21110.54%
2023/11/2115.8600.005.761118.66%
2023/11/100.16.1900.006.280.1190.55%
2023/09/2500.0007.307.30017-0.01%
2023/09/1200.0017.487.48-119-5.24%
2023/09/0800.0016.666.66-119-5.02%
2023/08/241.15.4100.005.491.1215.38%
2023/08/2116.0500.005.621204.95%
2023/08/1716.1600.006.191175.62%
2023/08/1616.100.16.306.091175.36%
2023/08/1500.0017.006.76-114-7.02%
2023/08/1017.2000.007.201137.40%
2023/07/1400.000.18.157.86-0.116-0.29%
2023/07/130.17.8500.008.150.1160.77%
2023/07/1017.640.18.007.660.9165.23%
2023/07/0708.2900.008.290160.22%
2023/06/2127.9300.007.9321612.11%
2023/06/0500.0017.947.88-115-6.65%
2023/06/0217.6400.007.651156.49%
2023/05/2400.0028.298.18-214-13.78%
2023/05/2327.6100.008.2921315.31%
2023/05/2200.0058.028.29-512-40.22%
2023/04/0627.9300.007.962920.34%
2022/11/1500.0028.318.25-210-19.61%
2022/10/2400.0007.057.85011-0.01%
2022/10/2108.4000.007.820110.01%
2022/08/2400.0018.368.54-19-10.51%
2022/08/2318.1100.008.371910.38%
2022/08/0900.0018.448.50-18-12.37%
2022/08/0818.2700.008.721812.48%
2022/06/0100.0018.568.54-112-7.73%
2022/05/3118.2600.008.781127.75%
2022/05/1700.0018.358.35-117-5.64%
2022/05/1218.3100.008.551175.69%
2022/05/0300.0018.608.68-120-4.98%
2022/04/2918.3800.008.761204.92%
2022/04/2800.0018.558.90-120-4.79%
2022/04/2718.3100.008.501214.68%
2022/04/2500.0018.658.78-121-4.64%
2022/04/2218.3300.008.581224.48%
2022/04/0828.59128.268.43-1034-29.37%
2022/04/0100.0018.408.53-138-2.60%
2022/03/3118.3100.008.601402.48%
2022/03/21129.2600.009.20123731.91%
2022/03/1500.0018.798.79-136-2.77%
2022/03/1418.6200.008.651362.76%
2022/01/2100.0018.958.95-131-3.21%
2022/01/2018.5500.008.981313.20%
2022/01/1300.0018.888.88-131-3.19%
2022/01/1218.6000.008.901313.18%
2022/01/1000.0019.159.45-128-3.52%
2022/01/0500.0019.119.11-127-3.70%
2022/01/0419.0200.009.181263.72%
2021/12/3000.0019.279.23-125-3.89%
2021/12/2819.0000.009.001156.61%
2021/12/2200.0019.059.48-114-6.74%
2021/12/2118.7618.709.350140.00%
2021/12/1518.8700.009.401137.57%
2021/12/1318.3000.008.601811.34%
2021/11/2200.0017.837.55-17-13.16%
2021/11/1717.6100.007.701812.30%
2021/11/090.27.7500.007.840.282.71%
2021/11/0217.7500.007.751812.15%
2021/10/2200.0017.347.34-19-10.73%
2021/10/2117.3100.007.341910.26%
2021/10/1400.0017.187.13-110-9.60%
2021/10/1316.7200.007.191109.60%
2021/10/0600.0017.337.33-110-9.57%
2021/10/0417.3100.007.331109.58%
2021/09/2300.0017.507.50-110-9.72%
2021/09/2217.1000.007.501109.84%
2021/09/1400.0017.627.51-110-9.80%
2021/09/1317.5300.007.751109.72%
2021/09/1000.0017.767.76-110-9.63%
2021/09/0917.5800.007.931109.79%
2021/08/2400.0018.118.05-111-8.72%
2021/08/1700.0017.567.82-111-8.90%
2021/08/1217.5600.008.151119.05%
2021/08/0300.0018.008.00-110-9.38%
2021/07/1918.0200.008.021118.35%
2021/07/0900.0018.008.00-112-8.10%
2021/07/0818.1100.008.111128.15%
2021/07/0700.0038.158.15-311-25.28%
2021/06/3000.0018.338.33-111-8.86%
2021/06/2918.0100.008.081118.77%
2021/06/2500.0018.378.35-112-8.09%
2021/06/2318.1200.008.051137.65%
2021/06/2200.0018.588.58-113-7.65%
2021/06/1818.0500.008.301137.64%
2021/06/0300.00158.008.16-1515-94.64%
2021/06/0200.0028.008.00-215-12.82%
2021/06/0117.9300.008.001156.32%
2021/05/2600.0018.578.57-116-6.22%
2021/05/2517.9500.007.971166.22%
2021/05/1938.2500.008.5031618.35%
2021/04/2600.0029.079.00-215-13.00%
2021/04/2300.0018.858.85-115-6.55%
2021/04/2038.7600.008.6631519.48%
2021/04/190.18.6000.008.360.1140.81%
2021/03/2600.0018.008.00-113-7.19%
2021/03/2518.0518.118.110130.00%
2021/03/2418.1718.508.500130.00%
2021/03/1900.000.38.378.37-0.313-1.91%
2021/01/2100.000.28.258.25-0.213-1.86%
2020/12/040.57.5500.007.630.5163.07%
2020/11/250.17.4000.007.420.1180.73%
2020/09/2409.2500.007.760690.01%
2020/08/2800.0057.237.25-572-6.92%
2020/08/2417.5100.007.211711.40%
2020/08/2087.1400.007.3887011.36%
2020/08/1847.8300.007.854685.84%
2020/08/1338.0900.007.753674.43%
2020/08/1058.0200.007.975667.54%
2020/07/1428.9000.008.862395.05%
2020/07/0900.0019.669.70-136-2.72%
2020/06/2418.4800.008.231185.29%
2020/06/1918.5000.008.411185.27%
2020/06/0518.6600.008.671185.34%
2019/05/1600.00111.4511.50-125-3.90%
2019/03/2500.00211.9011.80-225-7.80%
2018/11/2100.001011.2111.30-1092-10.76%
2018/11/201011.5100.0011.20109610.41%
2018/09/1000.00211.8011.60-2415-0.48%
2018/08/2000.00113.6013.50-1504-0.20%
2018/08/17314.5000.0014.3534950.60%
2018/08/1300.00213.2512.85-2460-0.43%
2018/08/10114.8000.0014.2514480.22%
2018/08/09215.15214.3014.4004440.00%
2018/08/08115.001015.1515.15-9436-2.06%
2018/08/061012.00112.5512.5594172.15%
2018/08/0300.00111.3011.45-1431-0.23%
2018/08/02212.2000.0011.8024270.47%
2018/08/01110.5000.0011.1014120.24%
2018/07/26110.1500.0010.0013840.26%
2018/07/13111.3000.0011.5013590.28%
2018/07/0500.00110.9010.95-1305-0.33%
2018/06/28112.0000.0012.2512950.34%
2018/06/0100.002022.4022.40-20246-8.12%
2018/05/312025.2000.0024.85202478.09%
2018/05/1600.00117.5017.50-1235-0.42%
2018/05/1500.00117.0015.95-1223-0.45%
2018/05/14117.0000.0017.7012130.47%
2018/05/09113.35113.3513.3501650.00%
2018/03/20112.0000.0011.6011210.82%
2018/03/1400.00110.7510.65-1104-0.96%
2018/03/07111.6000.0011.451911.09%
2018/03/0200.00112.6013.05-159-1.69%
2018/03/01112.4000.0012.401342.86%
唐鋒8月營收0.82億元年增166.57% 1—8月達2.38億元Anue鉅亨－2020/09/14
...詳全文
研勤、唐鋒列全額交割股 凱鈺恢復普通交易Anue鉅亨－2020/08/17
...詳全文
經濟日報晨訊YAHOO!奇摩 新聞－2020/06/22
◆聯發科強漲，拚兆元市值。◆連四升！5月失業率4.07%。◆卡關五年，大巨蛋8月復工。◆大巨蛋復工，350億投資案看到曙光。◆都更熱，今年將突破百案。◆武漢弘芯CEO蔣尚義傳退意。◆中芯科創板上市獲准。◆外資回補，本月買超770億。◆金仁寶二代接班，順勢而為。◆金寶下半年業績估增逾二成。◆交部紓困3.0，規模衝百億。◆國泰金下修經濟成長率至1.8%。◆有線電...詳全文
唐鋒 相關文章
唐鋒 相關影音