永純 (4711)-國泰-敦南券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
82張
產業
上櫃化工類股▼0.82%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	17.00	0	0.00	16.95	0.1	82	0.12%
2024/04/24	0.1	17.10	0.2	17.10	16.85	-0.1	80	-0.12%
2024/04/23	1.3	16.63	1	16.75	16.75	0.3	80	0.38%
2024/04/19	4.4	16.65	0	0.00	16.65	4.4	80	5.40%
2024/04/18	0.2	16.79	1	16.74	16.75	-0.8	80	-1.04%
2024/04/17	2.9	16.52	0.5	16.63	16.55	2.4	80	2.95%
2024/04/16	2.5	16.46	0.3	16.62	16.40	2.3	81	2.82%
2024/04/15	1.4	16.84	0.1	17.05	16.75	1.3	80	1.64%
2024/04/12	0.1	17.00	0.6	16.98	16.80	-0.5	80	-0.62%
2024/04/11	0.1	17.07	0	0.00	16.90	0.1	81	0.10%
2024/04/10	0.5	17.22	0	0.00	17.05	0.5	81	0.58%
2024/04/09	0.3	17.35	0.1	17.25	17.10	0.1	81	0.18%
2024/04/08	1.3	17.00	0	17.00	17.10	1.3	81	1.56%
2024/04/03	0.8	16.96	0	0.00	16.90	0.8	80	1.04%
2024/04/02	5.9	16.82	0.1	16.90	16.85	5.8	80	7.17%
2024/04/01	0	16.90	0.2	16.90	16.95	-0.2	80	-0.24%
2024/03/29	2.1	16.95	0.4	16.90	16.85	1.7	80	2.13%
2024/03/28	0.1	17.05	0	17.00	17.00	0.1	80	0.09%
2024/03/27	1	16.75	0.1	17.10	16.80	0.9	80	1.14%
2024/03/26	1.3	16.75	0	17.10	16.70	1.3	80	1.61%
2024/03/25	0.1	16.87	0	0.00	16.75	0.1	80	0.12%
2024/03/22	0.2	16.97	0	0.00	16.85	0.2	80	0.20%
2024/03/21	0	0.00	1	16.85	16.90	-1	80	-1.27%
2024/03/20	1.2	16.82	0.3	16.90	16.85	1	82	1.18%
2024/03/19	1.1	16.97	0	0.00	16.95	1.1	82	1.30%
2024/03/18	0.8	17.02	0.1	16.95	16.95	0.6	83	0.75%
2024/03/15	1	16.95	0.1	17.20	16.95	1	83	1.18%
2024/03/14	0.1	17.10	11	17.00	17.05	-10.9	83	-13.06%
2024/03/13	0.1	17.00	0	0.00	17.05	0.1	82	0.08%
2024/03/12	0.2	17.24	0.3	17.20	17.10	0	82	-0.06%
2024/03/11	2.4	17.13	1.1	17.16	17.15	1.3	81	1.54%
2024/03/08	0.6	17.38	1.1	17.20	17.15	-0.5	81	-0.59%
2024/03/07	1.4	17.33	2	17.30	17.25	-0.6	82	-0.75%
2024/03/06	1.5	17.36	0	0.00	17.30	1.5	82	1.80%
2024/03/05	0.4	17.32	1.3	17.21	17.45	-0.9	83	-1.10%
2024/03/04	1	17.45	0	0.00	17.20	1	82	1.22%
2024/03/01	0.2	17.33	2	17.20	17.30	-1.8	81	-2.24%
2024/02/29	0	17.39	0	0.00	17.30	0	81	0.02%
2024/02/27	21.6	17.41	12	17.84	17.10	9.6	80	12.00%
2024/02/26	8.6	17.73	6	17.57	17.45	2.6	71	3.70%
2024/02/23	1.4	17.22	0	0.00	17.15	1.4	63	2.15%
2024/02/22	0.7	17.37	0.3	17.40	17.35	0.4	63	0.56%
2024/02/21	1.7	17.16	0.6	17.16	17.25	1.1	61	1.73%
2024/02/20	10.9	17.30	7.1	17.37	17.30	3.8	60	6.38%
2024/02/19	15.8	17.77	7.2	17.63	17.70	8.6	53	15.98%
2024/02/16	0.4	16.40	1.1	16.36	16.40	-0.7	34	-2.18%
2024/02/15	5.6	16.30	2.3	16.36	16.20	3.3	34	9.59%
2024/02/05	3.3	16.36	0	0.00	16.20	3.3	33	9.76%
2024/02/02	4.7	16.31	1	16.35	16.30	3.7	32	11.30%
2024/02/01	1.1	16.46	0	0.00	16.40	1.1	31	3.45%
2024/01/31	0.7	16.45	0	0.00	16.40	0.7	31	2.21%
2024/01/30	1.4	16.34	0	0.00	16.40	1.4	32	4.33%
2024/01/29	2.9	16.42	0	0.00	16.45	2.9	32	8.93%
2024/01/26	0.6	16.47	0	0.00	16.35	0.6	32	1.92%
2024/01/25	0.1	16.60	0	0.00	16.35	0.1	32	0.23%
2024/01/24	0.3	16.36	0	0.00	16.35	0.3	32	0.79%
2024/01/23	0.3	16.38	0	0.00	16.25	0.3	31	0.99%
2024/01/22	1.1	16.35	0	0.00	16.20	1.1	31	3.45%
2024/01/19	2	16.30	0.1	16.45	16.20	1.9	31	5.97%
2024/01/18	0.4	16.32	0.1	16.35	16.20	0.2	31	0.78%
2024/01/17	1.3	16.40	0.1	16.50	16.20	1.2	31	3.62%
2024/01/16	0.5	16.48	1.3	16.35	16.35	-0.9	31	-2.70%
2024/01/15	4.7	16.40	0.1	16.95	16.40	4.6	31	14.55%
2024/01/12	0.5	16.47	1.1	16.33	16.35	-0.7	31	-2.10%
2024/01/11	1.1	16.45	1.3	16.42	16.35	-0.2	31	-0.72%
2024/01/10	0.9	16.24	1.2	16.44	16.40	-0.2	31	-0.74%
2024/01/09	2.5	16.33	1.7	16.37	16.20	0.8	31	2.48%
2024/01/08	2.6	16.48	0.6	16.57	16.50	2	30	6.46%
2024/01/05	3.1	16.47	1	16.55	16.45	2.1	31	6.65%
2024/01/04	1.7	16.53	1.7	16.46	16.40	0	30	0.03%
2024/01/03	2.3	16.42	0	0.00	16.40	2.3	30	7.70%
2024/01/02	0.5	16.60	0	16.65	16.45	0.5	30	1.64%
2023/12/29	0.4	16.43	0.2	16.40	16.35	0.2	29	0.58%
2023/12/28	0.4	16.39	0	0.00	16.30	0.4	29	1.23%
2023/12/27	0.5	16.40	0	0.00	16.30	0.5	29	1.77%
2023/12/26	0.6	16.38	0	0.00	16.25	0.6	29	1.96%
2023/12/25	1.2	16.26	0.2	16.40	16.25	1	28	3.50%
2023/12/22	0.6	16.47	0	16.40	16.30	0.6	28	2.13%
2023/12/21	0.4	16.51	0	0.00	16.40	0.4	28	1.36%
2023/12/20	0.3	16.50	0	0.00	16.40	0.3	28	1.23%
2023/12/19	0.2	16.39	0.2	16.30	16.25	-0.1	27	-0.18%
2023/12/18	0.2	16.56	0.1	16.55	16.40	0.1	27	0.38%
2023/12/15	0.5	16.32	0	0.00	16.30	0.5	26	2.00%
2023/12/14	0.6	16.33	0	0.00	16.20	0.6	25	2.15%
2023/12/13	3.5	16.33	0	0.00	16.25	3.5	25	13.51%
2023/12/12	1.4	16.36	0	0.00	16.25	1.4	25	5.57%
2023/12/11	3	16.26	1.7	16.27	16.25	1.3	25	5.22%
2023/12/08	0.5	16.35	0.1	16.30	16.25	0.4	24	1.49%
2023/12/07	2.5	16.18	0	0.00	16.20	2.5	24	10.21%
2023/12/06	1.6	16.27	0.6	16.25	16.15	1	23	4.36%
2023/12/05	5.1	16.29	2	16.32	16.15	3	23	12.79%
2023/12/04	1.5	16.17	0	16.25	16.25	1.4	23	6.10%
2023/12/01	1.1	16.21	0	16.25	16.05	1	22	4.71%
2023/11/30	1.7	15.95	1	16.05	16.05	0.7	23	3.04%
2023/11/29	4.3	15.96	1	16.05	15.90	3.3	22	14.85%
2023/11/28	0.2	16.12	0	0.00	15.90	0.2	21	1.09%
2023/11/27	2.8	15.93	0	0.00	15.85	2.8	21	12.83%
2023/11/24	3	15.96	0	0.00	15.85	3	21	13.95%
2023/11/23	0.3	16.12	0	0.00	15.90	0.3	21	1.57%
2023/11/22	0.3	16.05	0	0.00	15.90	0.3	21	1.16%
2023/11/21	0.1	16.12	0	0.00	15.90	0.1	22	0.42%
2023/11/20	0.1	16.18	0	0.00	15.95	0.1	22	0.57%
2023/11/17	0.1	16.05	1	15.95	15.90	-0.9	22	-4.05%
2023/11/16	1.4	15.94	0	0.00	15.90	1.4	22	6.31%
2023/11/15	0.1	16.00	0	0.00	15.90	0.1	23	0.28%
2023/11/14	0.5	15.93	0	0.00	15.90	0.5	23	2.12%
2023/11/13	0.5	15.91	1.1	15.86	15.75	-0.5	23	-2.19%
2023/11/10	0.1	15.90	2	15.75	15.90	-1.9	24	-7.69%
2023/11/09	1.3	15.85	4.1	15.78	15.75	-2.8	26	-10.69%
2023/11/08	3.1	15.85	0	0.00	15.80	3.1	27	11.43%
2023/11/07	2.2	15.77	0	15.80	15.80	2.2	28	7.48%
2023/11/06	0.4	16.19	0	0.00	15.95	0.4	29	1.34%
2023/11/03	6.6	15.96	1.9	16.05	16.00	4.7	29	15.59%
2023/11/02	0.5	15.84	0	0.00	15.75	0.5	30	1.54%
2023/11/01	0.2	15.90	0	0.00	15.80	0.2	31	0.55%
2023/10/31	0.4	15.84	0.1	15.85	15.80	0.3	31	1.09%
2023/10/30	3	15.73	1.4	15.83	15.80	1.6	32	4.91%
2023/10/27	1.4	15.90	0	0.00	15.80	1.4	32	4.42%
2023/10/26	0.4	16.04	0.3	15.90	15.80	0.1	33	0.16%
2023/10/25	2.5	16.01	0	0.00	15.90	2.5	33	7.45%
2023/10/23	0.1	15.95	0	0.00	15.85	0.1	33	0.15%
2023/10/20	2.1	15.65	1.2	15.80	15.75	0.9	33	2.52%
2023/10/19	1.6	15.71	0.9	15.75	15.80	0.8	34	2.18%
2023/10/18	1.2	15.58	0	0.00	15.55	1.2	34	3.31%
2023/10/17	0.1	15.70	0	15.70	15.80	0	34	0.12%
2023/10/16	0.3	15.84	3	15.75	15.65	-2.7	35	-7.71%
2023/10/13	0.8	15.98	0	0.00	15.90	0.8	35	2.15%
2023/10/12	0	15.95	5	16.10	15.95	-5	36	-13.50%
2023/10/11	0.4	15.74	1.1	15.65	15.80	-0.7	37	-1.90%
2023/10/06	1.5	15.79	0	0.00	15.70	1.5	38	3.92%
2023/10/05	0.3	15.73	0.1	15.65	15.70	0.2	38	0.48%
2023/10/04	0.3	15.74	2	15.50	15.65	-1.7	39	-4.27%
2023/10/03	0.2	15.84	0	15.80	15.65	0.2	39	0.39%
2023/10/02	1.3	15.83	1	15.90	15.80	0.4	41	0.84%
2023/09/28	0	15.90	0	0.00	15.90	0	48	0.07%
2023/09/27	0.3	15.85	0	0.00	15.85	0.3	49	0.54%
2023/09/26	0	15.90	0	0.00	15.85	0	50	0.04%
2023/09/25	0.1	15.93	0	0.00	15.85	0.1	51	0.22%
2023/09/22	0.7	15.79	0	15.80	15.65	0.6	51	1.24%
2023/09/21	0.3	15.90	0	0.00	15.80	0.3	51	0.61%
2023/09/20	0.5	16.04	0.1	16.00	15.90	0.4	52	0.72%
2023/09/19	0.5	16.02	0	16.00	15.90	0.4	53	0.84%
2023/09/18	0	16.20	0	0.00	15.95	0	53	0.04%
2023/09/15	2.8	15.86	0.4	16.00	15.90	2.4	53	4.50%
2023/09/14	0.1	16.20	0	0.00	16.20	0.1	54	0.23%
2023/09/13	2	16.09	0.2	16.15	16.20	1.8	54	3.34%
2023/09/12	0.5	16.19	0	16.20	16.15	0.5	56	0.89%
2023/09/11	0.3	16.05	0	0.00	16.10	0.3	57	0.54%
2023/09/08	0.1	16.05	0	0.00	16.10	0.1	57	0.09%
2023/09/07	0	16.20	0	16.20	16.00	0	58	0.00%
2023/09/06	0.2	16.04	0.2	16.02	16.00	0	59	0.05%
2023/09/05	1.7	15.91	1	16.00	15.95	0.7	59	1.11%
2023/09/04	2.7	16.00	0.9	16.01	15.85	1.8	61	3.03%
2023/09/01	0.1	15.66	1.2	15.60	15.55	-1.1	60	-1.85%
2023/08/31	0.1	15.35	0.1	15.35	15.40	0	61	0.02%
2023/08/30	0.3	15.36	0	15.35	15.35	0.3	65	0.48%
2023/08/29	0.2	15.45	0.1	15.50	15.25	0.1	66	0.20%
2023/08/28	1.2	15.23	0	0.00	15.20	1.2	68	1.70%
2023/08/25	0.3	15.43	0	0.00	15.40	0.3	68	0.39%
2023/08/24	0.3	15.45	0	0.00	15.40	0.3	71	0.39%
2023/08/23	0.2	15.33	0	0.00	15.30	0.2	75	0.21%
2023/08/22	0.2	15.31	0.1	15.25	15.20	0.1	77	0.16%
2023/08/21	0.4	15.34	0	0.00	15.20	0.4	78	0.46%
2023/08/18	2.1	15.21	0	0.00	15.20	2.1	80	2.64%
2023/08/17	2.6	15.15	0	0.00	15.15	2.6	81	3.20%
2023/08/16	4	15.20	0.1	15.15	15.10	3.9	83	4.70%
2023/08/15	0.7	15.18	0	0.00	15.10	0.7	89	0.81%
2023/08/14	2.1	15.22	1	15.23	15.10	1.1	90	1.23%
2023/08/11	1.8	15.55	0	0.00	15.50	1.8	92	1.93%
2023/08/10	3.8	15.59	0.7	15.70	15.50	3.1	108	2.83%
2023/08/09	3.7	15.78	1	15.86	15.70	2.7	107	2.47%
2023/08/08	3.4	15.95	0.9	16.01	15.85	2.5	108	2.31%
2023/08/07	2	16.05	1.1	16.10	16.00	0.9	113	0.77%
2023/08/04	2.5	16.12	1	16.15	16.00	1.6	118	1.32%
2023/08/02	3.2	16.13	0.3	16.20	16.10	2.9	136	2.13%
2023/08/01	7	16.08	2.7	16.15	16.05	4.3	139	3.05%
2023/07/31	5.8	16.14	1.8	16.20	16.05	4	142	2.82%
2023/07/28	2.8	16.17	1	16.22	16.10	1.8	181	0.99%
2023/07/27	2.6	16.32	1	16.35	16.25	1.6	214	0.74%
2023/07/26	1.6	16.32	1	16.38	16.25	0.6	222	0.28%
2023/07/25	0.4	16.51	0.1	16.50	16.40	0.3	275	0.11%
2023/07/24	3.6	16.38	2.4	16.51	16.35	1.2	307	0.38%
2023/07/21	4.2	16.17	10.7	16.11	16.05	-6.5	311	-2.09%
2023/07/20	0.2	16.44	0	0.00	16.10	0.2	311	0.07%
2023/07/19	7.1	16.04	2	16.10	15.90	5.1	313	1.62%
2023/07/18	7.4	16.13	2.7	16.14	16.00	4.8	313	1.53%
2023/07/17	1.4	16.40	3	16.45	16.30	-1.6	311	-0.50%
2023/07/14	6.1	16.65	2.6	16.57	16.45	3.5	311	1.11%
2023/07/13	1.2	16.45	0	0.00	16.25	1.2	310	0.40%
2023/07/12	0.5	16.69	0	0.00	16.45	0.5	310	0.17%
2023/07/11	1.3	16.72	2	16.60	16.60	-0.7	310	-0.22%
2023/07/10	0.1	17.07	1	17.00	16.80	-0.9	314	-0.28%
2023/07/07	2.2	16.97	0	0.00	16.95	2.2	314	0.71%
2023/07/06	1.3	17.66	17.2	17.50	17.50	-15.8	313	-5.05%
2023/07/05	9.1	17.10	0.2	17.32	17.35	8.9	307	2.88%
2023/07/04	5.4	17.05	0	0.00	17.05	5.4	309	1.73%
2023/07/03	0.1	17.03	0.2	17.05	16.90	0	308	-0.01%
2023/06/30	0.3	17.00	0	0.00	17.00	0.3	311	0.10%
2023/06/29	0.2	17.13	0.4	17.03	16.90	-0.3	311	-0.08%
2023/06/28	1.2	16.82	0	0.00	16.90	1.2	314	0.37%
2023/06/27	0	0.00	1	16.85	16.80	-1	313	-0.32%
2023/06/26	0.6	16.99	0	0.00	16.80	0.6	313	0.19%
2023/06/21	0.3	17.13	0	0.00	16.90	0.3	313	0.08%
2023/06/20	4.3	17.09	2.4	16.99	17.20	2	313	0.62%
2023/06/19	3.5	16.81	1.3	16.94	16.90	2.3	315	0.72%
2023/06/16	3.3	16.90	2	17.00	16.90	1.2	318	0.39%
2023/06/15	0.6	17.01	0	17.00	16.90	0.5	315	0.17%
2023/06/14	0.8	16.97	2.6	16.95	16.90	-1.7	318	-0.55%
2023/06/13	6	16.89	1	16.98	16.90	5	321	1.56%
2023/06/12	7.5	16.80	1.5	17.01	16.75	6	324	1.85%
2023/06/09	3.8	16.92	1.4	17.00	16.95	2.4	326	0.73%
2023/06/08	4.6	17.06	3	17.18	16.95	1.6	328	0.48%
2023/06/07	4.2	17.21	1	17.36	17.25	3.1	332	0.94%
2023/06/06	3.5	17.35	3	17.45	17.40	0.5	332	0.17%
2023/06/05	13.1	17.59	4.5	17.52	17.45	8.6	331	2.60%
2023/06/01	1	17.35	3	17.15	17.10	-2	327	-0.61%
2023/05/30	0.2	16.85	0	0.00	16.80	0.2	327	0.06%
2023/05/29	1.3	16.81	6.1	16.70	16.80	-4.8	325	-1.47%
2023/05/26	0	16.93	0	0.00	16.80	0	319	0.01%
2023/05/25	0.1	17.35	0	17.10	17.00	0	318	0.01%
2023/05/24	0.1	17.26	0	0.00	17.25	0.1	316	0.02%
2023/05/23	0.2	17.21	2	17.25	17.20	-1.8	314	-0.57%
2023/05/22	1	17.15	14	17.17	17.15	-13	315	-4.12%
2023/05/19	2	17.65	2	17.75	17.15	0	313	0.00%
2023/05/18	1	17.15	0	0.00	17.05	1	308	0.33%
2023/05/17	3	17.48	0	17.40	17.20	3	307	0.97%
2023/05/16	5.1	17.61	2	17.70	17.25	3.1	302	1.02%
2023/05/15	0	16.58	0.1	16.60	16.35	0	289	-0.01%
2023/05/12	0	16.54	1	16.65	16.65	-1	287	-0.33%
2023/05/11	4.1	16.90	0.2	16.95	16.50	3.9	286	1.37%
2023/05/10	2.2	17.17	1	16.95	16.95	1.2	280	0.44%
2023/05/09	31	17.81	12	17.93	17.40	19	277	6.85%
2023/05/08	0.1	17.25	6	17.50	17.00	-5.9	261	-2.25%
2023/05/05	0.2	17.41	15.1	17.33	17.20	-14.9	257	-5.78%
2023/05/04	56.3	18.05	19	18.08	17.40	37.3	253	14.69%
2023/05/03	18	17.14	27.1	17.78	18.00	-9.1	216	-4.20%
2023/05/02	3.6	16.29	2	16.20	16.40	1.6	186	0.83%
2023/04/28	54.5	17.56	49	17.64	16.70	5.4	178	3.04%
2023/04/27	7.1	16.56	19.6	16.58	17.15	-12.5	124	-10.02%
2023/04/26	18.6	15.39	7	15.56	15.60	11.6	94	12.31%
2023/04/25	0.9	15.23	0.1	15.35	15.05	0.9	92	0.95%
2023/04/24	0.5	15.25	0	0.00	15.10	0.5	91	0.58%
2023/04/21	0.2	15.13	0	0.00	15.00	0.2	89	0.21%
2023/04/20	0.7	15.18	0	0.00	15.05	0.7	88	0.84%
2023/04/19	1.2	15.08	1	15.15	15.05	0.2	89	0.24%
2023/04/18	0.1	15.16	0.3	15.20	15.15	-0.2	88	-0.18%
2023/04/17	3.8	15.05	0.5	15.15	15.00	3.3	88	3.74%
2023/04/14	2.1	15.05	0.1	15.10	15.05	2	87	2.28%
2023/04/13	4.8	15.07	2.3	15.19	15.05	2.4	87	2.75%
2023/04/12	0.5	15.25	1	15.20	15.05	-0.5	83	-0.58%
2023/04/11	0.7	15.21	2	15.20	15.15	-1.3	82	-1.52%
2023/04/10	0.2	15.20	0	0.00	15.20	0.2	82	0.30%
2023/04/07	1.3	15.12	6	15.23	15.15	-4.7	82	-5.78%
2023/04/06	0.4	15.13	0	0.00	15.10	0.4	78	0.54%
2023/03/31	0.1	15.15	2.3	15.11	15.05	-2.2	78	-2.76%
2023/03/30	2.2	15.03	0.2	15.10	15.00	1.9	75	2.60%
2023/03/29	4.4	15.05	4.3	15.10	15.00	0.1	75	0.17%
2023/03/28	1.3	15.07	0	0.00	15.00	1.3	72	1.83%
2023/03/27	1.5	15.12	0.1	15.25	15.00	1.4	73	1.98%
2023/03/24	2.1	15.20	0.5	15.20	15.10	1.6	73	2.13%
2023/03/23	8	15.17	0.1	15.00	15.15	8	72	10.96%
2023/03/22	0.6	15.11	0	0.00	14.90	0.6	76	0.78%
2023/03/21	1.6	15.09	0	0.00	15.00	1.6	73	2.22%
2023/03/20	0.4	15.15	0	0.00	15.05	0.4	70	0.60%
2023/03/17	5.7	15.01	0.3	15.30	15.10	5.4	73	7.37%
2023/03/16	1	14.92	0	0.00	14.80	1	69	1.51%
2023/03/15	0.4	15.07	0	0.00	14.90	0.4	66	0.55%
2023/03/14	0.6	15.13	0	0.00	14.95	0.6	63	0.99%
2023/03/13	0.2	15.15	0	0.00	15.00	0.2	60	0.28%
2023/03/10	3.3	15.11	0	0.00	15.00	3.3	58	5.70%
2023/03/07	0.4	15.06	0	0.00	14.90	0.4	56	0.67%
2023/02/20	0.1	15.05	0	0.00	15.00	0.1	62	0.08%
2023/02/15	0	0.00	0	15.00	14.90	0	60	-0.07%
2023/02/13	0	14.80	0	0.00	15.05	0	61	0.07%
2023/02/09	0	0.00	1	14.95	15.00	-1	60	-1.67%
2023/02/02	0	0.00	1	15.15	15.05	-1	54	-1.84%
2023/01/31	0	15.30	0	0.00	15.10	0	51	0.00%
2023/01/16	0	15.10	0	0.00	14.90	0	49	0.00%
2023/01/03	0.1	15.00	0	0.00	14.95	0.1	45	0.22%
2022/12/27	0.1	15.00	0	0.00	15.00	0.1	44	0.16%
2022/12/26	0	0.00	1	14.75	15.10	-1	44	-2.24%
2022/12/12	0	14.95	0	0.00	14.90	0	41	0.01%
2022/12/01	1	14.85	0	0.00	14.80	1	35	2.79%
2022/11/25	0	14.10	0	0.00	14.15	0	30	0.01%
2022/11/02	0	0.00	2	13.93	14.10	-2	17	-11.74%
2022/10/24	0	0.00	0	14.00	14.00	0	18	-0.01%
2022/10/20	0	15.00	0	0.00	14.00	0	18	0.01%
2022/10/18	1	14.10	0	0.00	13.95	1	18	5.32%
2022/10/17	0	0.00	1	14.00	14.15	-1	19	-5.24%
2022/10/04	0	14.40	0.2	14.55	14.55	-0.2	17	-1.05%
2022/10/03	0.2	14.36	0.4	14.40	14.40	-0.3	18	-1.44%
2022/09/29	0	0.00	1	14.30	14.50	-1	18	-5.34%
2022/09/28	0	0.00	0.2	14.40	14.25	-0.2	18	-1.12%
2022/09/27	0	14.50	0	0.00	14.60	0	18	0.11%
2022/09/26	1	14.71	0	0.00	14.50	1	18	5.65%
2022/09/20	0	0.00	6	14.97	15.00	-6	18	-32.79%
2022/09/19	0.1	14.90	0	0.00	15.00	0.1	18	0.50%
2022/09/15	0	0.00	0	15.20	15.10	0	19	-0.04%
2022/09/14	0	0.00	0	15.20	15.00	0	20	-0.17%
2022/09/13	0	0.00	0.1	15.20	15.10	-0.1	20	-0.55%
2022/09/08	0.2	15.00	0	0.00	15.05	0.2	21	0.94%
2022/09/07	0.1	14.85	0	0.00	14.85	0.1	21	0.23%
2022/09/05	0	0.00	0.2	15.35	14.95	-0.2	21	-0.93%
2022/09/01	2	15.15	0	0.00	15.00	2	22	9.07%
2022/08/31	0	0.00	0	15.30	15.20	0	21	-0.01%
2022/08/30	0	0.00	1.9	15.29	15.30	-1.9	21	-8.72%
2022/08/29	0	0.00	2	15.20	15.20	-2	21	-9.26%
2022/08/26	0	15.60	0.1	15.71	15.45	0	21	-0.21%
2022/08/25	1	15.35	0	0.00	15.40	1	21	4.50%
2022/08/23	0.2	15.05	0	0.00	15.10	0.2	21	1.11%
2022/08/22	1	15.10	0	0.00	15.10	1	21	4.64%
2022/08/19	0.2	15.18	1	15.15	15.20	-0.8	22	-3.77%
2022/08/12	1	15.10	0	0.00	15.00	1	23	4.25%
2022/08/02	1	15.00	0	0.00	14.80	1	35	2.78%
2022/07/29	0	0.00	2	15.00	15.05	-2	37	-5.32%
2022/07/21	0	14.90	0	0.00	14.90	0	61	0.00%
2022/07/20	1	15.00	0	0.00	14.90	1	61	1.66%
2022/07/07	0	0.00	1	14.70	14.75	-1	68	-1.47%
2022/07/06	0.1	16.50	0	0.00	15.70	0.1	70	0.10%
2022/07/05	2	15.60	0	0.00	15.60	2	72	2.75%
2022/07/04	1	15.55	0	0.00	15.55	1	74	1.34%
2022/07/01	6	15.81	1	16.35	15.50	5	75	6.63%
2022/06/27	1	16.40	1	16.40	16.10	0	78	0.00%
2022/06/24	1	15.85	1	15.85	15.85	0	79	0.00%
2022/06/22	0	15.80	0	0.00	15.55	0	82	0.02%
2022/06/21	1	16.15	1	16.15	16.00	0	86	0.00%
2022/06/20	0	16.00	0	0.00	15.70	0	92	0.02%
2022/06/13	0.1	16.45	0	0.00	16.65	0.1	113	0.07%
2022/06/10	1	16.80	0	0.00	16.75	1	114	0.87%
2022/05/31	1	16.65	0	0.00	16.70	1	126	0.79%
2022/05/20	0	0.00	1	16.15	16.20	-1	133	-0.75%
2022/05/17	1	15.90	1	16.10	16.05	0	137	0.00%
2022/05/16	0	0.00	1	15.85	15.85	-1	138	-0.72%
2022/05/13	4.1	15.94	0	0.00	15.85	4.1	138	2.93%
2022/05/12	0	16.50	3	16.13	15.85	-3	137	-2.17%
2022/05/10	1	17.05	0	0.00	17.15	1	135	0.74%
2022/05/09	0	0.00	5	17.60	17.40	-5	138	-3.62%
2022/05/05	1	18.05	0	0.00	17.95	1	137	0.73%
2022/04/29	1	18.35	1	18.15	18.20	0	146	0.00%
2022/04/28	0	0.00	0.2	17.75	18.05	-0.2	138	-0.14%
2022/04/27	0	17.80	0	0.00	17.60	0	126	0.02%
2022/04/25	3	18.35	1	18.30	18.00	2	128	1.56%
2022/04/22	1	18.55	0	0.00	18.50	1	127	0.79%
2022/04/15	0	0.00	1	18.55	18.55	-1	137	-0.73%
2022/04/11	0	0.00	5	19.10	18.75	-5	149	-3.34%
2022/04/08	0	0.00	1.1	18.84	18.75	-1.1	150	-0.72%
2022/04/07	0	0.00	5	18.48	18.40	-5	151	-3.31%
2022/04/06	0	0.00	0	18.40	18.65	0	153	-0.01%
2022/03/31	2	18.63	1	18.60	18.60	1	163	0.61%
2022/03/30	2	18.63	0	0.00	18.70	2	165	1.21%
2022/03/29	2	18.63	1	18.65	18.75	1	166	0.60%
2022/03/25	1	18.60	0	0.00	18.55	1	196	0.51%
2022/03/24	1	18.45	1	18.65	18.65	0	199	0.00%
2022/03/23	24	18.99	31	18.66	18.55	-7	202	-3.45%
2022/03/22	2	18.40	2.3	18.58	18.60	-0.3	198	-0.16%
2022/03/21	1	18.45	1	18.15	18.05	0	196	0.00%
2022/03/18	11	18.15	1	18.20	18.25	10	199	5.00%
2022/03/17	0	0.00	1	17.90	17.85	-1	194	-0.51%
2022/03/14	0	0.00	4	17.80	17.95	-4	201	-1.98%
2022/03/10	0	0.00	8	17.88	17.90	-8	210	-3.79%
2022/03/09	1	17.50	4	17.88	17.80	-3	212	-1.41%
2022/03/08	0	17.60	0	0.00	17.00	0	215	0.00%
2022/03/07	2.3	17.71	0	0.00	17.65	2.3	219	1.06%
2022/03/04	0	0.00	0	18.00	18.10	0	237	-0.01%
2022/03/03	0	0.00	1	18.30	18.35	-1	243	-0.41%
2022/02/24	2	17.85	0	0.00	17.75	2	326	0.61%
2022/02/23	3	18.13	2	18.25	18.10	1	333	0.30%
2022/02/16	0	0.00	1	18.30	18.35	-1	409	-0.24%
2022/02/09	1	18.20	2	18.78	18.75	-1	1,081	-0.09%
2022/02/08	0	0.00	1	18.00	18.10	-1	1,184	-0.08%
2022/01/26	2	17.45	0	17.45	17.40	2	1,235	0.16%
2022/01/19	0	0.00	4	18.30	18.20	-4	1,279	-0.31%
2022/01/17	0	0.00	4	18.51	18.50	-4	1,324	-0.30%
2022/01/14	1	18.30	2	18.40	18.40	-1	1,359	-0.07%
2022/01/13	2	18.60	0	0.00	18.70	2	1,399	0.14%
2022/01/12	1	18.60	0	0.00	18.65	1	1,427	0.07%
2022/01/11	3	18.90	0	0.00	18.65	3	1,508	0.20%
2022/01/10	3	18.95	7	19.00	19.00	-4	1,705	-0.23%
2022/01/07	6	19.48	16	19.49	19.10	-10	2,009	-0.50%
2022/01/06	3	18.93	1	19.00	18.90	2	2,233	0.09%
2022/01/05	5.1	18.90	0	0.00	18.95	5.1	2,304	0.22%
2022/01/03	7	19.13	5	19.27	19.30	2	2,336	0.09%
2021/12/30	5	19.21	2	19.38	19.15	3	2,356	0.13%
2021/12/29	2	19.40	3	19.20	19.40	-1	2,410	-0.04%
2021/12/28	35	19.53	48.7	19.28	19.00	-13.7	2,449	-0.56%
2021/12/27	5	18.93	5	18.97	18.90	0	2,456	0.00%
2021/12/24	2	19.15	3	19.25	19.05	-1	2,478	-0.04%
2021/12/23	1	19.15	1	19.30	19.15	0	2,493	0.00%
2021/12/22	22	19.26	11	19.47	19.15	11	2,508	0.44%
2021/12/21	22	19.57	18	19.51	19.40	4	2,524	0.16%
2021/12/20	0.1	18.28	4	18.26	18.60	-3.9	2,539	-0.15%
2021/12/17	2	18.28	1	18.75	18.30	1	2,584	0.04%
2021/12/16	1	18.85	1	18.80	18.70	0	2,663	0.00%
2021/12/15	0	18.70	1	18.70	18.70	-1	2,882	-0.03%
2021/12/14	0	0.00	1	18.75	18.70	-1	3,012	-0.03%
2021/12/13	2	19.10	2	19.20	19.20	0	3,447	0.00%
2021/12/10	2	19.10	19	19.16	19.10	-17	3,652	-0.47%
2021/12/09	2.4	19.14	5	19.17	19.10	-2.6	3,789	-0.07%
2021/12/08	2	19.23	3	19.33	19.15	-1	3,907	-0.03%
2021/12/07	2.4	19.02	3	19.08	19.00	-0.6	3,901	-0.01%
2021/12/06	0	0.00	5	19.50	19.35	-5	3,895	-0.13%
2021/12/03	7	19.64	5	19.52	19.55	2	3,891	0.05%
2021/12/02	7	19.73	18	19.76	19.50	-11	3,889	-0.28%
2021/12/01	5	19.90	1	20.20	19.85	4	3,883	0.10%
2021/11/30	4	20.18	17	19.95	19.70	-13	3,876	-0.34%
2021/11/29	6	19.16	6	18.78	19.30	0	3,855	0.00%
2021/11/26	7	19.81	13	19.97	19.70	-6	3,849	-0.16%
2021/11/25	7.2	20.39	2	20.35	20.10	5.2	3,838	0.14%
2021/11/24	18	20.50	28	20.46	20.35	-10	3,834	-0.26%
2021/11/23	60	21.31	33	20.94	20.40	27	3,813	0.71%
2021/11/22	7	20.23	9	20.06	20.35	-2	3,764	-0.05%
2021/11/19	6	19.94	21	19.99	19.95	-15	3,754	-0.40%
2021/11/18	7.1	20.30	2	20.70	20.05	5.1	3,743	0.14%
2021/11/17	9	21.07	10	21.11	21.00	-1	3,723	-0.03%
2021/11/16	28	21.66	25	21.52	20.85	3	3,712	0.08%
2021/11/15	35	21.19	41.5	21.14	21.35	-6.5	3,694	-0.18%
2021/11/12	29	21.53	50	21.34	21.05	-21	3,670	-0.57%
2021/11/11	85.1	22.46	74	22.39	21.65	11.1	3,644	0.30%
2021/11/10	373	23.13	344	23.14	22.50	29	3,579	0.81%	大買/大賣/
2021/11/09	159	21.99	195	22.31	22.85	-36	3,328	-1.08%	大買/大賣/
2021/11/08	280.5	22.71	206.2	22.16	20.80	74.3	3,218	2.31%	大買/大賣/
2021/11/05	127	21.91	173.7	22.18	22.55	-46.7	3,000	-1.56%	大買/大賣/
2021/11/04	55.1	20.85	28	20.93	20.50	27.1	2,898	0.93%
2021/11/03	0	0.00	3.9	19.61	19.75	-3.9	2,852	-0.13%
2021/11/02	3.1	19.51	13	19.35	19.25	-10	2,846	-0.35%
2021/11/01	6	19.62	3	19.73	19.75	3	2,838	0.11%
2021/10/29	8	19.96	3.3	20.00	19.95	4.8	2,823	0.17%
2021/10/28	6	20.00	0	0.00	19.95	6	2,816	0.21%
2021/10/27	3	20.18	4	20.29	20.20	-1	2,806	-0.04%
2021/10/26	7.1	20.01	9	20.12	19.85	-1.9	2,794	-0.07%
2021/10/25	29	19.81	22	19.98	19.85	7	2,777	0.25%
2021/10/22	11.1	19.70	13	19.44	20.20	-2	2,747	-0.07%
2021/10/21	31.1	20.47	23	20.42	19.90	8.1	2,711	0.30%
2021/10/20	27.1	21.70	26.1	21.87	21.30	0.9	2,671	0.04%
2021/10/19	54.4	21.74	67.2	21.76	21.90	-12.8	2,639	-0.48%
2021/10/18	325.4	23.92	302	23.71	22.10	23.4	2,557	0.91%	大買/大賣/
2021/10/15	345.7	22.45	343	22.52	23.80	2.7	2,358	0.11%	大買/大賣/
2021/10/14	101.2	22.13	99.1	22.17	22.35	2.1	2,053	0.10%	大買/
2021/10/13	28	19.94	34	19.77	20.35	-6	1,817	-0.33%
2021/10/12	7	18.82	7	18.64	18.50	0	1,749	0.00%
2021/10/08	5	19.47	6	19.54	19.40	-1	1,733	-0.06%
2021/10/07	11	19.06	10	19.20	19.15	1	1,715	0.06%
2021/10/06	25	19.34	12	19.22	18.85	13	1,695	0.77%
2021/10/05	26	18.71	23	18.92	18.60	3	1,640	0.18%
2021/10/04	3	17.77	14.1	18.08	17.75	-11.1	1,604	-0.69%
2021/10/01	3	18.82	1.1	18.35	18.30	1.9	1,589	0.12%
2021/09/30	1	19.25	1	19.25	19.55	0	1,565	0.00%
2021/09/29	4	19.58	12.1	19.40	19.25	-8.1	1,548	-0.52%
2021/09/28	32	19.65	10	19.70	19.55	22	1,533	1.43%
2021/09/27	12	20.37	39.1	20.43	20.20	-27.1	1,509	-1.79%
2021/09/24	23.1	20.40	63	20.41	20.00	-40	1,474	-2.71%
2021/09/23	70.4	21.25	72	20.96	21.00	-1.6	1,428	-0.11%
2021/09/22	274.1	22.18	272.1	22.05	22.00	2	1,344	0.15%	大買/大賣/
2021/09/17	140.1	23.24	165.3	22.88	21.80	-25.2	1,125	-2.23%	大買/大賣/
2021/09/16	580.3	24.44	449	24.49	24.20	131.3	992	13.23%	大買/大賣/鉅額交易
2021/09/15	145.2	22.75	127	22.83	23.25	18.2	551	3.30%	大買/大賣/
2021/09/14	134	20.24	133.1	20.08	21.15	0.9	343	0.26%	大買/大賣/
2021/09/13	43	19.11	34	19.14	19.25	9	204	4.40%
2021/09/03	0	0.00	1	17.75	17.65	-1	99	-1.00%
2021/08/19	2	17.00	0	0.00	17.05	2	149	1.34%
2021/08/17	4	17.08	0	0.00	16.95	4	157	2.54%
2021/08/11	2	17.70	0	0.00	17.65	2	173	1.15%
2021/08/06	0	0.00	2	17.40	17.35	-2	181	-1.10%
2021/08/02	1	17.45	0	0.00	17.60	1	256	0.39%
2021/07/28	2	17.20	0	0.00	17.30	2	258	0.77%
2021/07/27	0	0.00	0.1	17.50	17.45	-0.1	260	-0.04%
2021/07/26	1	17.25	0	0.00	17.40	1	268	0.37%
2021/07/23	2	17.50	0	0.00	17.40	2	268	0.74%
2021/07/19	0	0.00	1	17.90	17.90	-1	282	-0.35%
2021/07/16	1	18.60	0	0.00	18.65	1	287	0.35%
2021/07/09	3	18.70	1.8	18.87	18.60	1.2	297	0.40%
2021/07/01	0	0.00	1	19.50	19.55	-1	317	-0.31%
2021/06/25	0	0.00	6	19.01	19.05	-6	307	-1.95%
2021/06/23	1	19.00	6	18.98	18.95	-5	309	-1.61%
2021/06/11	1	19.40	0	0.00	19.40	1	304	0.33%
2021/06/10	12	19.96	0	0.00	19.50	12	302	3.97%
2021/06/09	1	20.20	1	20.05	20.10	0	294	0.00%
2021/06/08	0	0.00	1	19.40	19.50	-1	277	-0.36%
2021/06/04	0	0.00	3	19.40	19.10	-3	274	-1.09%
2021/06/01	1	19.00	18	18.89	18.95	-17	274	-6.19%
2021/05/31	0	0.00	2	19.30	19.10	-2	270	-0.74%
2021/05/28	1	19.05	0	0.00	19.15	1	265	0.38%
2021/05/26	0	0.00	2	18.95	19.00	-2	261	-0.77%
2021/05/25	2	18.60	0	0.00	18.80	2	259	0.77%
2021/05/24	7	19.39	12	19.73	18.85	-5	254	-1.96%
2021/05/19	0	0.00	2	18.80	18.80	-2	233	-0.86%
2021/05/14	8	18.72	11	18.28	18.70	-3	223	-1.34%
2021/05/13	26	18.28	1	18.55	18.20	25	217	11.48%
2021/05/12	6	19.42	2	19.30	18.15	4	211	1.89%
2021/05/11	6.1	20.39	13	20.05	20.00	-6.9	194	-3.56%
2021/05/10	0	0.00	2	19.70	19.20	-2	157	-1.27%
2021/05/04	0	0.00	3	18.00	17.40	-3	143	-2.09%
2021/04/22	0	0.00	0	18.00	18.05	0	115	0.00%
2021/04/21	0	0.00	0.1	18.10	18.00	-0.1	108	-0.09%
2021/04/20	11	18.00	0.1	18.30	18.00	11	106	10.24%
2021/04/19	2	18.25	0	0.00	18.30	2	99	2.01%
2021/04/16	2	17.65	0	0.00	17.85	2	94	2.11%
2021/04/14	0	0.00	1	17.25	17.55	-1	89	-1.11%
2021/04/13	3	18.42	0	0.00	18.05	3	87	3.44%
2021/04/12	1	17.40	2	18.30	18.30	-1	76	-1.31%
2021/04/09	0	16.70	0	0.00	16.65	0	63	0.04%
2021/04/01	1	16.20	0	0.00	16.30	1	60	1.68%
2021/03/31	0	16.10	1	16.20	16.20	-1	59	-1.68%
2021/03/25	1	15.75	0	0.00	15.80	1	59	1.67%
2021/03/18	0	15.90	0	0.00	15.50	0	58	0.07%
2021/03/16	0.1	15.10	0	0.00	15.00	0.1	55	0.18%
2021/03/15	0	0.00	1	14.80	14.85	-1	54	-1.82%
2021/03/11	0	14.80	0	0.00	14.70	0	55	0.02%
2021/03/10	0	0.00	0	15.50	14.70	0	56	-0.01%
2021/03/09	2	14.83	0.7	14.57	14.75	1.3	56	2.28%
2021/01/28	1	13.90	0	0.00	14.15	1	54	1.83%
2021/01/22	0	0.00	0.1	14.35	14.30	-0.1	51	-0.27%
2021/01/21	0	0.00	0	14.50	14.35	0	51	-0.05%
2020/12/29	0	0.00	0.1	14.80	14.45	-0.1	49	-0.27%
2020/12/21	0	0.00	1	14.30	14.30	-1	44	-2.26%
2020/12/18	1	14.20	0	0.00	14.30	1	42	2.34%
2020/12/08	0.1	14.25	0	0.00	14.25	0.1	35	0.19%
2020/12/01	1	14.20	0	0.00	14.15	1	31	3.22%
2020/11/27	0	14.50	0	0.00	14.35	0	27	0.00%
2020/10/15	0	0.00	1	13.30	13.30	-1	39	-2.51%
2020/10/14	1	13.40	0	0.00	13.40	1	40	2.49%
2020/05/27	0	0.00	2	14.50	14.55	-2	31	-6.40%
2020/05/12	0	0.00	2	13.55	13.75	-2	26	-7.43%
2020/04/15	4	13.00	0	0.00	12.95	4	19	20.44%
2019/09/18	0	0.00	1	13.85	13.80	-1	23	-4.34%
2019/08/13	0	0.00	1	13.80	14.10	-1	23	-4.34%
2019/08/08	1	13.65	0	0.00	13.65	1	21	4.59%
2019/08/06	0	0.00	1	14.10	14.35	-1	18	-5.54%
2019/07/25	1	14.15	0	0.00	14.25	1	15	6.27%
2019/07/22	1	14.10	0	0.00	14.10	1	14	6.99%
2019/07/02	0	0.00	1	14.95	14.95	-1	12	-8.19%