台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.78%
  • 成交量
    9,728
  • 產業
    上櫃 化工類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,130.123.611,118.323.7022.5011.812,6090.09% 大買/大賣/
2024/03/27234.222.44242.322.6122.90-8.111,844-0.07% 大買/大賣/
2024/03/26147.222.21112.822.0721.0534.411,5050.30% 大買/大賣/
2024/03/25179.422.8122522.8822.60-45.711,366-0.40% 大買/大賣/
2024/03/22285.323.22372.923.1822.60-87.611,116-0.79% 大買/大賣/
2024/03/21260.723.09229.222.8623.0031.610,6890.30% 大買/大賣/
2024/03/20200.123.15302.722.9523.40-102.710,459-0.98% 大買/大賣/鉅額交易
2024/03/19587.522.71606.622.5822.70-19.110,056-0.19% 大買/大賣/
2024/03/181,102.823.171,000.323.1222.90102.59,7891.05% 大買/大賣/鉅額交易
2024/03/151,998.222.671,791.922.7022.65206.29,1902.24% 大買/大賣/鉅額交易
2024/03/14308.221.05303.421.3222.004.77,9890.06% 大買/大賣/
2024/03/13161.120.63232.720.3720.00-71.67,736-0.93% 大買/大賣/
2024/03/12470.621.96305.721.7021.55164.87,4752.20% 大買/大賣/鉅額交易
2024/03/1132.322.504722.3223.00-14.87,050-0.21%
2024/03/08107.422.8855.122.4422.2052.36,9800.75% 大買/
2024/03/07141.825.226525.9324.6576.86,9021.11% 大買/
2024/03/0619127.063127.2227.35159.96,7702.36% 大買/鉅額交易
2024/03/0579.225.335826.2026.7021.26,6860.32%
2024/03/0455.323.7557.423.7024.30-2.26,652-0.03%
2024/03/0179.323.9152.123.8923.6527.26,6210.41%
2024/02/2981.222.9517.423.1523.5563.96,5970.97%
2024/02/2747.922.35210.322.7922.05-162.46,519-2.49% 大賣/鉅額交易
2024/02/26112.422.8667.322.6622.9545.16,4300.70% 大買/
2024/02/23212.522.63212.622.5923.00-0.16,3000.00% 大買/大賣/
2024/02/22140.521.36156.221.3921.45-15.76,018-0.26% 大買/大賣/
2024/02/2157.420.3097.220.3020.45-39.85,832-0.68%
2024/02/202,392.621.171,879.420.7820.00513.25,7208.97% 大買/大賣/鉅額交易
2024/02/19847.720.101,045.520.4020.80-197.74,079-4.85% 大買/大賣/鉅額交易
2024/02/1633218.42249.518.6818.9582.53,1852.59% 大買/大賣/
2024/02/15664.416.34527.316.5917.25137.12,8174.86% 大買/大賣/鉅額交易
2024/02/0519915.30272.315.5415.70-73.32,238-3.28% 大買/大賣/
2024/02/0252.314.349814.2214.30-45.71,844-2.48%
2024/02/018.414.0172.213.9813.95-63.81,681-3.80%
2024/01/313513.823113.9113.8041,6340.24%
2024/01/30113.65813.7513.70-71,615-0.43%
2024/01/29313.5500.0013.6031,6120.19%
2024/01/263.113.651013.6413.55-6.91,613-0.43%
2024/01/251413.5025.213.5913.65-11.11,616-0.69%
2024/01/24146.114.137014.1913.7076.11,6044.74% 大買/
2024/01/2313414.1110314.2214.30311,4832.09% 大買/大賣/
2024/01/223113.721913.5813.75121,3000.92%
2024/01/19313.101013.1013.10-71,279-0.55%
2024/01/18213.50413.1513.05-21,309-0.15%
2024/01/172813.622813.4113.4001,3340.00%
2024/01/16813.611213.3713.50-41,383-0.29%
2024/01/15013.0500.0013.0501,5540.00%
2024/01/12013.25112.8012.75-11,589-0.06%
2024/01/111.112.9000.0012.851.11,6290.06%
2024/01/10212.9500.0013.0021,6530.12%
2024/01/09213.1300.0013.0521,7070.12%
2024/01/083.313.2500.0013.253.31,7840.19%
2024/01/051.113.3100.0013.301.11,8220.06%
2024/01/04013.351013.2613.30-101,886-0.53%
2024/01/032.113.32513.3513.30-2.92,019-0.15%
2024/01/023.213.55513.6013.60-1.82,156-0.09%
2023/12/2928.113.662213.5813.556.12,1560.28%
2023/12/281313.5500.0013.60132,1450.61%
2023/12/271513.64513.5513.55102,1460.47%
2023/12/261.213.500.313.5513.600.92,1510.04%
2023/12/2500.00713.4113.40-72,140-0.33%
2023/12/22513.5400.0013.4552,1290.23%
2023/12/21613.6300.0013.5562,1270.28%
2023/12/20313.67013.5513.6532,1260.14%
2023/12/19213.659.113.5613.60-7.12,121-0.33%
2023/12/18913.66513.7713.8042,1160.19%
2023/12/15613.546.713.5613.45-0.72,115-0.03%
2023/12/14613.7400.0013.7062,1290.28%
2023/12/1312.113.86713.8113.755.12,1780.23%
2023/12/12513.75413.7513.7012,1970.05%
2023/12/1100.003.113.7013.60-3.12,183-0.14%
2023/12/081313.737.113.6513.755.92,1760.27%
2023/12/071913.98613.9713.80132,1600.60%
2023/12/06713.941213.9313.90-52,145-0.23%
2023/12/0500.0010.214.1314.10-10.22,134-0.48%
2023/12/0412.414.16514.0614.057.42,1230.35%
2023/12/017.214.319.314.3014.25-22,104-0.10%
2023/11/304.114.5133.314.5314.50-29.22,091-1.39%
2023/11/2967.114.445514.4114.3512.12,0460.59%
2023/11/2830.314.3434.414.2414.25-4.11,957-0.21%
2023/11/2799.314.189113.8713.758.31,8610.45%
2023/11/242113.963413.8314.10-131,797-0.72%
2023/11/22613.831813.7213.75-121,723-0.70%
2023/11/2115.513.784313.7013.60-27.51,718-1.60%
2023/11/2056.214.1514.814.2113.9041.51,6982.44%
2023/11/1718.814.094.613.8513.9514.31,6510.86%
2023/11/161.113.595813.6113.60-56.91,606-3.54%
2023/11/152.513.603013.5613.65-27.51,602-1.71%
2023/11/14213.2000.0013.2521,5910.13%
2023/11/13613.13613.1013.0501,5830.00%
2023/11/10913.551113.6413.50-21,568-0.13%
2023/11/09213.653.213.5413.70-1.21,560-0.07%
2023/11/085.213.59513.6413.500.21,5690.01%
2023/11/07713.898.613.8213.75-1.61,573-0.10%
2023/11/060.613.7515.113.7913.85-14.51,582-0.92%
2023/11/031.113.64113.6013.600.11,5830.01%
2023/11/022913.47513.4313.50241,5831.52%
2023/11/016413.262813.3313.35361,5892.26%
2023/10/315613.39313.4813.30531,6483.22%
2023/10/30113.70913.7213.65-81,629-0.49%
2023/10/2711.213.942614.0513.80-14.81,620-0.91%
2023/10/2644.113.947614.0113.90-31.91,608-1.99%
2023/10/252614.086613.9913.90-401,588-2.52%
2023/10/244113.914514.0314.25-41,576-0.25%
2023/10/23258.314.4119714.4514.0061.31,5413.98% 大買/大賣/
2023/10/201213.8317.313.8513.90-5.31,379-0.38%
2023/10/192113.834813.8613.85-271,365-1.98%
2023/10/1814.113.968.113.9113.6561,3370.45%
2023/10/1728.114.0140.714.0113.85-12.61,363-0.93%
2023/10/1645.613.97102.514.1313.80-56.91,334-4.26% 大賣/
2023/10/1324.213.7331.313.6713.55-7.11,363-0.52%
2023/10/1251.213.2913.113.3613.4038.11,4162.69%
2023/10/1114814.2799.214.2914.0548.81,3593.59% 大買/
2023/10/0681.114.0051.213.9713.8529.91,2322.42%
2023/10/050.112.91113.1512.95-0.91,085-0.08%
2023/10/031.213.24013.4013.301.21,0860.11%
2023/10/022.913.300.313.3013.402.61,0880.24%
2023/09/28213.054.113.1013.10-2.11,077-0.19%
2023/09/270.113.001.112.8713.00-11,081-0.09%
2023/09/26113.1000.0013.0011,0800.09%
2023/09/250.313.25413.1813.30-3.71,099-0.33%
2023/09/2200.00513.1513.15-51,096-0.46%
2023/09/2111.113.12213.2013.209.11,0920.83%
2023/09/204.113.3416.213.4013.40-12.11,085-1.11%
2023/09/1937.213.515.213.5213.35321,0802.96%
2023/09/1846.613.5846.313.6813.650.31,0520.03%
2023/09/157.113.0912.213.2013.30-5998-0.50%
2023/09/14012.750.312.6512.70-0.3971-0.04%
2023/09/130.112.50012.8012.600.19720.01%
2023/09/121.112.54212.5312.55-0.9976-0.09%
2023/09/110.112.65112.7512.75-0.9973-0.09%
2023/09/0800.00012.8512.8009740.00%
2023/09/07212.83712.8012.80-5977-0.51%
2023/09/061212.8500.0012.80129821.22%
2023/09/050.813.002.212.8313.05-1.4982-0.14%
2023/09/041.112.7000.0012.801.19830.11%
2023/09/010.112.850.812.6512.85-0.7996-0.07%
2023/08/300.412.510.112.5512.550.31,0910.03%
2023/08/290.112.35312.4012.45-2.91,097-0.26%
2023/08/280.112.50112.8012.50-0.91,095-0.08%
2023/08/250.912.60112.7012.65-0.11,098-0.01%
2023/08/240.412.35012.5512.450.41,1530.04%
2023/08/23312.5000.0012.4531,1530.26%
2023/08/22512.6100.0012.4551,1540.43%
2023/08/21012.55812.4512.50-81,153-0.69%
2023/08/180.112.45112.5512.55-0.91,158-0.08%
2023/08/170.112.45112.5012.55-0.91,156-0.08%
2023/08/163212.4421.112.3912.4510.91,1550.94%
2023/08/15512.4021.112.4912.50-16.11,150-1.40%
2023/08/14712.401812.4912.40-111,149-0.96%
2023/08/115.212.78612.8212.75-0.81,133-0.07%
2023/08/10813.14213.0513.1061,1170.54%
2023/08/09113.607.113.6613.30-6.11,103-0.55%
2023/08/086.113.634.113.6613.5521,0930.18%
2023/08/0710.213.725.413.7413.754.81,0870.44%
2023/08/0463.813.9342.513.9613.8521.31,0701.99%
2023/08/02413.092.113.1313.051.91,0000.19%
2023/08/011.313.191.113.2513.200.29950.02%
2023/07/319.113.332.113.1713.0079900.70%
2023/07/288.313.47113.6513.407.39720.75%
2023/07/275.113.766.313.8213.60-1.2965-0.12%
2023/07/263.313.4615.613.5113.80-12.3946-1.30%
2023/07/2517.213.6231.113.6413.50-13.9943-1.47%
2023/07/2411.113.0139.312.8313.25-28.1935-3.01%
2023/07/2112.913.2010.213.2913.102.89180.30%
2023/07/2032.513.404113.3713.20-8.5908-0.94%
2023/07/196.213.001513.0012.80-8.8872-1.01%
2023/07/18102.713.4435.213.3813.1567.58477.96% 大買/
2023/07/171012.9371.113.2113.25-61.1736-8.30%
2023/07/140.112.051.212.3312.05-1.1681-0.16%
2023/07/13711.92412.1512.0537290.41%
2023/07/12611.92611.8311.8007230.00%
2023/07/11512.03211.9811.9037200.42%
2023/07/100.111.95012.2012.000.17220.01%
2023/07/076.112.0000.0011.906.17210.84%
2023/07/062.112.301.312.2712.250.87130.12%
2023/07/050.212.257.112.4212.30-6.8713-0.96%
2023/07/042.112.47712.4612.50-4.9709-0.69%
2023/07/0300.00612.4012.45-6707-0.85%
2023/06/30212.2000.0012.2026880.29%
2023/06/283.112.2000.0012.153.16860.45%
2023/06/271.112.25712.2812.15-5.9686-0.86%
2023/06/26312.30212.3512.3016820.15%
2023/06/2100.001012.4512.40-10684-1.46%
2023/06/2000.001.212.4012.45-1.2682-0.18%
2023/06/190.212.500.212.5012.350680-0.01%
2023/06/166.112.377.112.4912.35-1677-0.15%
2023/06/15012.401012.3712.30-10673-1.48%
2023/06/14512.45112.5012.4046710.60%
2023/06/13612.600.312.7012.555.76720.84%
2023/06/12712.61112.6512.5066680.90%
2023/06/09412.85412.9012.8506600.00%
2023/06/0818.112.92012.8512.8518.16562.75%
2023/06/07613.089.413.1513.05-3.4648-0.52%
2023/06/0618.213.061813.1512.950.26320.03%
2023/06/0511.213.3721.113.1613.40-9.9604-1.63%
2023/06/023.112.422.312.5412.500.85270.15%
2023/06/014.112.55512.5112.40-0.9518-0.17%
2023/05/311012.45312.4712.5575141.37%
2023/05/3027.112.723812.7912.45-10.9506-2.16%
2023/05/290.212.20112.2012.10-0.8446-0.19%
2023/05/2611.112.13112.1512.1510.14422.28%
2023/05/25612.20112.2512.2054451.12%
2023/05/2400.003.412.3012.30-3.4444-0.77%
2023/05/236.412.222.112.3012.254.34370.98%
2023/05/220.112.20912.2612.25-8.9437-2.03%
2023/05/1900.00112.2012.15-1435-0.23%
2023/05/18012.15412.1312.10-4431-0.93%
2023/05/176.112.15412.1912.152.14290.50%
2023/05/16312.271412.2512.20-11426-2.58%
2023/05/156.112.19112.3012.055.14221.20%
2023/05/12112.0000.0012.0514200.24%
2023/05/11411.92611.9011.85-2417-0.48%
2023/05/10212.20512.1412.15-3411-0.72%
2023/05/09311.95411.9511.95-1408-0.24%
2023/05/086.112.03512.0112.001.14060.27%
2023/05/05812.15212.2012.1564001.50%
2023/05/04212.181712.1712.15-15399-3.76%
2023/05/03212.10112.4012.1513960.25%
2023/05/0214.112.271012.3012.154.13881.05%
2023/04/2827.112.6914.412.5812.4512.73803.33%
2023/04/2733.412.5069.112.5512.85-35.8351-10.18%
2023/04/2658.112.4618.212.3212.354030313.16%
2023/04/259.112.064.212.2211.954.92911.68%
2023/04/2437.112.4527.112.5012.20102813.56%
2023/04/216.211.931411.8911.95-7.8257-3.04%
2023/04/20611.901711.9011.80-11251-4.38%
2023/04/1942.112.123012.0412.0012.12444.97%
2023/04/186512.063512.0912.353020414.69%
2023/04/17211.15311.2211.25-1146-0.68%
2023/04/14211.15111.1511.1011410.71%
2023/04/131111.1000.0011.00111397.87%
2023/04/12011.20311.3211.30-3133-2.25%
2023/04/11211.20111.3011.3011320.73%
2023/04/10011.350.211.1511.20-0.2130-0.15%
2023/04/07511.2100.0011.2051293.85%
2023/04/06611.2500.0011.2061294.62%
2023/03/31611.353.211.3911.302.81302.15%
2023/03/301611.231311.2511.2531272.35%
2023/03/29511.131.611.1311.153.41252.71%
2023/03/28311.2200.0011.2031242.45%
2023/03/27411.23411.2511.2501220.01%
2023/03/24511.25511.1511.1001210.03%
2023/03/23510.9000.0010.9051154.34%
2023/03/22210.80210.8010.8001170.00%
2023/03/21210.7500.0010.7521161.72%
2023/03/20410.8300.0010.7541163.44%
2023/03/171210.96210.9510.85101148.71%
2023/03/16010.96110.9010.85-1112-0.88%
2023/03/15410.83610.8810.85-2107-1.86%
2023/03/14010.87410.7510.80-4107-3.72%
2023/03/13410.8500.0010.8541063.75%
2023/03/10810.9400.0010.8581077.47%
2023/03/095.710.99111.1010.954.71084.37%
2023/03/081911.0400.0011.001910917.32%
2023/03/07211.1500.0011.1021071.86%
2023/03/06011.1500.0011.1501070.00%
2023/03/03011.1500.0011.1501080.00%
2023/03/02311.07311.0711.0501080.00%
2023/03/01011.20511.0711.15-5113-4.40%
2023/02/24111.30311.2011.25-2115-1.73%
2023/02/23111.251511.1911.30-14114-12.29%
2023/02/2200.00810.9011.00-8108-7.38%
2023/02/21310.87411.0511.00-1109-0.91%
2023/02/20010.72410.7910.85-4105-3.78%
2023/02/17410.6500.0010.7041053.80%
2023/02/16010.6500.0010.6001040.00%
2023/02/15010.601.110.6010.55-1103-1.01%
2023/02/14010.9000.0010.6001030.00%
2023/02/13110.5500.0010.6011030.97%
2023/02/10610.63610.6510.6501030.00%
2023/02/0900.000.110.7010.70-0.1103-0.10%
2023/02/076.210.70110.7510.755.21025.07%
2023/02/06510.70410.7110.7011020.98%
2023/02/03010.6900.0010.6001010.04%
2023/02/02110.70310.6810.70-2101-1.97%
2023/02/01010.8700.0010.550990.00%
2023/01/31010.60310.5810.60-3101-2.95%
2023/01/17210.4000.0010.4521021.95%
2023/01/16110.4000.0010.4011030.97%
2023/01/13410.4000.0010.4041023.92%
2023/01/12110.3500.0010.3511040.96%
2023/01/11910.3900.0010.4091048.63%
2023/01/10210.40110.4510.4511040.96%
2023/01/0900.00110.4510.45-1103-0.96%
2023/01/06110.4000.0010.4011080.92%
2023/01/05011.0000.0010.4501090.00%
2023/01/04110.4000.0010.4011100.91%
2022/12/29010.4500.0010.4501120.00%
2022/12/28010.4000.0010.5001130.00%
2022/12/27010.5500.0010.5501130.00%
2022/12/260.510.55710.5110.55-6.5112-5.78%
2022/12/23610.4200.0010.5061155.20%
2022/12/22110.65010.6010.6511150.86%
2022/12/21110.6000.0010.6011260.79%
2022/12/20710.6800.0010.6571275.48%
2022/12/19110.9500.0010.8511310.76%
2022/12/14111.05111.0511.0501310.00%
2022/12/130.210.9500.0010.950.21300.15%
2022/12/12010.9500.0010.9501310.00%
2022/12/09011.0500.0010.9501320.02%
2022/12/08010.95110.9510.90-1135-0.74%
2022/12/07011.4000.0011.0001380.00%
2022/12/06311.00111.1010.9521401.42%
2022/12/05211.2000.0011.1521391.44%
2022/12/02111.15111.1511.2001380.00%
2022/12/01111.2500.0011.2511370.73%
2022/11/3000.001.311.0111.15-1.3137-0.95%
2022/11/290.110.8000.0010.900.11350.07%
2022/11/2800.002.110.9510.90-2.1135-1.52%
2022/11/25210.8500.0010.8521361.47%
2022/11/24110.90110.8510.9001370.00%
2022/11/234.210.99111.0010.953.21392.26%
2022/11/223.110.87910.7910.85-5.9135-4.40%
2022/11/181.110.46310.4510.55-1.9136-1.36%
2022/11/176.110.4200.0010.506.11384.44%
2022/11/16510.4900.0010.4551373.64%
2022/11/155.410.61310.5710.502.41381.74%
2022/11/11410.5500.0010.5541422.83%
2022/11/100.210.70210.8010.75-1.8143-1.25%
2022/11/0900.00110.7510.80-1146-0.68%
2022/11/080.210.8000.0010.800.21500.13%
2022/11/07010.75110.7510.70-1158-0.61%
2022/11/04110.55110.6010.6001600.00%
2022/11/02510.4600.0010.5051663.00%
2022/11/01110.3500.0010.3511660.60%
2022/10/2700.00210.5010.45-2172-1.16%
2022/10/26110.2000.0010.2011700.59%
2022/10/2400.00010.4010.3001710.00%
2022/10/21110.40010.4510.4011710.58%
2022/10/20110.40110.4510.4501720.00%
2022/10/19010.8000.0010.7001720.00%
2022/10/18110.7000.0010.7011730.58%
2022/10/17210.4000.0010.7521761.14%
2022/10/14710.70110.6010.7561793.35%
2022/10/13510.8400.0010.4051782.80%
2022/10/12410.8300.0010.9041772.25%
2022/10/11110.85310.8710.85-2178-1.12%
2022/10/07011.1800.0011.1001780.00%
2022/10/04211.13111.1511.1011850.54%
2022/10/03011.00110.9511.00-1186-0.53%
2022/09/30110.8500.0011.0011910.52%
2022/09/29211.0000.0011.0021921.04%
2022/09/2800.00811.0210.90-8198-4.04%
2022/09/27111.5000.0011.5011890.53%
2022/09/261.111.6000.0011.601.11950.54%
2022/09/23012.00111.9511.90-1205-0.49%
2022/09/22012.00111.9511.95-1213-0.47%
2022/09/2100.00012.0012.0002140.00%
2022/09/20012.4000.0012.0002160.00%
2022/09/1900.004.112.0512.10-4.1217-1.88%
2022/09/16112.1000.0012.1012210.45%
2022/09/1400.00712.0612.15-7232-3.01%
2022/09/13112.35112.2512.2502360.00%
2022/09/12012.4000.0012.4002550.00%
2022/09/08112.3500.0012.3512620.38%
2022/09/07112.2500.0012.2512700.37%
2022/09/06212.3500.0012.3022750.73%
2022/09/05112.5000.0012.5012890.35%
2022/09/02012.5500.0012.5002990.00%
2022/09/01212.501.212.4012.450.83060.27%
2022/08/31512.5300.0012.4553131.60%
2022/08/30012.6500.0012.5503150.00%
2022/08/2900.00412.6012.60-4320-1.25%
2022/08/264.212.75112.7512.753.23380.93%
2022/08/25112.70112.6512.6503470.00%
2022/08/24112.65112.4512.4503510.00%
2022/08/23012.50512.5012.60-5353-1.42%
2022/08/22012.50212.5012.65-2372-0.54%
2022/08/18012.40112.3512.35-1380-0.26%
2022/08/16112.2500.0012.2514000.25%
2022/08/1500.001112.1612.25-11425-2.58%
2022/08/12112.55212.3012.20-1458-0.22%
2022/08/11112.701.312.5612.60-0.3461-0.07%
2022/08/104.212.461.212.6012.7034680.65%
2022/08/0900.00112.3512.35-1474-0.21%
2022/08/05112.35412.3012.25-3497-0.60%
2022/08/04312.13112.1012.1525100.39%
2022/08/03012.20112.1512.15-1522-0.18%
2022/08/02312.2500.0012.3035290.57%
2022/07/29112.4000.0012.4015390.19%
2022/07/2800.00012.4512.2505420.00%
2022/07/27112.20112.2012.2505460.00%
2022/07/25112.25112.2512.3505490.00%
2022/07/22212.23112.2012.2515510.18%
2022/07/2100.000.112.0012.15-0.1564-0.02%
2022/07/200.112.45112.2012.20-0.9565-0.16%
2022/07/19012.20112.1512.20-1571-0.17%
2022/07/18212.00411.9012.00-2573-0.35%
2022/07/1500.00711.8011.80-7580-1.21%
2022/07/14211.65211.7011.8005870.00%
2022/07/1300.00111.7011.65-1599-0.17%
2022/07/0800.00511.7011.80-5615-0.81%
2022/07/070.111.60211.5311.65-1.9614-0.31%
2022/07/06211.7500.0011.4026190.32%
2022/07/051.111.8600.0012.001.16180.17%
2022/07/04011.9500.0011.9506240.00%
2022/07/01012.104112.0812.05-41646-6.33%
2022/06/3000.00213.0012.95-2637-0.31%
2022/06/290.213.100.213.1013.1506370.00%
2022/06/28213.200.413.2513.201.66440.24%
2022/06/27313.201.113.1513.151.96710.28%
2022/06/2416.213.1900.0013.0016.26792.39%
2022/06/23113.00113.0013.0006800.00%
2022/06/22013.3500.0013.0506990.00%
2022/06/21513.3500.0013.3556980.72%
2022/06/201.313.20813.1913.00-6.7709-0.94%
2022/06/17013.8000.0013.6006960.00%
2022/06/16413.90213.9513.8027030.28%
2022/06/151.213.8415.513.9614.05-14.2714-1.99%
2022/06/149.213.702013.7013.75-10.8716-1.51%
2022/06/13213.93413.9013.95-2706-0.28%
2022/06/107.214.19614.2014.201.27020.18%
2022/06/091514.21214.2014.25137051.84%
2022/06/072014.24214.1314.10187052.55%
2022/06/064614.351614.3614.30307074.24%
2022/06/024314.122.313.9614.2040.77095.74%
2022/06/011.113.98113.9013.900.17240.02%
2022/05/31014.1000.0014.1007230.00%
2022/05/30414.231214.2514.20-8722-1.11%
2022/05/27413.98313.9713.9517040.14%
2022/05/26914.04213.9013.9577080.99%
2022/05/25414.11214.0314.0527080.28%
2022/05/24314.131014.0714.00-7719-0.97%
2022/05/233114.2718.514.2514.1512.57081.77%
2022/05/2012.114.078.714.0514.153.46950.50%
2022/05/190.113.750.113.6013.8006680.00%
2022/05/183.113.641113.6713.60-7.9671-1.17%
2022/05/1700.004.113.3513.55-4.1677-0.61%
2022/05/16113.15213.1013.20-1672-0.15%
2022/05/13313.15113.2013.1526750.30%
2022/05/12013.15013.7013.1506690.00%
2022/05/110.113.601913.6913.70-18.9658-2.87%
2022/05/1000.002.213.6413.75-2.2651-0.34%
2022/05/090.213.400.113.3013.450.16520.02%
2022/05/0600.00513.3513.35-5651-0.77%
2022/05/050.113.20313.3213.30-2.9655-0.44%
2022/05/0400.00013.4013.2506610.00%
2022/05/03013.300.113.3013.20-0.1672-0.02%
2022/04/290.113.20413.2813.25-3.9682-0.57%
2022/04/2800.00113.1013.10-1700-0.14%
2022/04/27412.90512.8812.85-1710-0.14%
2022/04/26613.23113.3013.2057130.70%
2022/04/25513.13513.1513.1507240.00%
2022/04/22013.5000.0013.5507410.00%
2022/04/213.313.84413.8613.60-0.7760-0.09%
2022/04/20713.8112.213.8113.95-5.2766-0.68%
2022/04/195.113.50413.5513.701.17730.14%
2022/04/18313.15113.2513.2027910.25%
2022/04/15313.37113.4513.4527990.25%
2022/04/1400.00713.5713.50-7809-0.87%
2022/04/1300.000.313.5013.60-0.3823-0.03%
2022/04/12113.60413.6013.50-3838-0.36%
2022/04/11213.4200.0013.3028450.24%
2022/04/081213.27313.2713.4098591.05%
2022/04/075.213.202813.1313.10-22.8876-2.60%
2022/04/06213.701213.7413.75-10883-1.13%
2022/04/01113.75713.8013.85-6895-0.67%
2022/03/311814.091314.0814.0559150.55%
2022/03/303414.1216.214.1214.1017.89181.94%
2022/03/29013.89013.8513.9509000.00%
2022/03/28013.77313.7513.75-3913-0.33%
2022/03/25713.88513.9413.7529320.21%
2022/03/24513.71013.8513.7059210.54%
2022/03/23413.83813.9513.80-4958-0.42%
2022/03/22213.871.213.8913.850.81,0340.08%
2022/03/212.213.8100.0013.752.21,1730.18%
2022/03/18213.58313.5713.95-11,294-0.08%
2022/03/17013.33113.3513.30-11,422-0.07%
2022/03/16313.271213.1813.15-91,603-0.56%
2022/03/15113.2500.0013.3011,6150.06%
2022/03/14013.81113.4013.50-11,631-0.06%
2022/03/11013.1100.0013.1001,6380.00%
2022/03/10113.25213.2513.20-11,645-0.06%
2022/03/09012.75212.8012.90-21,641-0.12%
2022/03/08812.822.112.6612.655.91,6570.35%
2022/03/071113.04713.1313.0041,6440.24%
2022/03/04113.5500.0013.6511,6330.06%
2022/03/03013.78113.8513.75-11,659-0.06%
2022/03/0200.00113.8513.80-11,697-0.06%
2022/03/01213.78713.7613.90-51,720-0.29%
2022/02/25313.381813.5713.50-151,766-0.85%
2022/02/242413.461013.4713.40141,8660.75%
2022/02/23414.004.514.0314.10-0.51,949-0.03%
2022/02/22614.00713.9713.95-12,161-0.05%
2022/02/216.514.22314.2214.253.52,1790.16%
2022/02/18314.27314.2314.2002,2190.00%
2022/02/17214.1510.114.2414.10-8.12,252-0.36%
2022/02/16114.200.814.2014.200.22,2870.01%
2022/02/151.214.1611.214.3314.20-102,327-0.43%
2022/02/14114.05213.8814.05-12,376-0.04%
2022/02/11214.101014.0814.05-82,475-0.32%
2022/02/10014.10114.1514.15-12,573-0.04%
2022/02/090.114.201.114.2414.25-12,693-0.04%
2022/02/08014.10414.0514.15-42,942-0.14%
2022/02/07113.601.413.9713.95-0.43,028-0.01%
2022/01/261413.3511.113.4113.402.93,0380.10%
2022/01/25513.3600.0013.2553,0450.16%
2022/01/24213.42213.3813.6003,0460.00%
2022/01/211013.71113.8013.6093,0540.29%
2022/01/201414.061.314.0814.0512.83,0530.42%
2022/01/197.314.18714.3114.150.33,0610.01%
2022/01/18214.13214.1514.1503,0770.00%
2022/01/17614.1217.614.0414.15-11.63,137-0.37%
2022/01/146.313.66813.5913.65-1.73,132-0.05%
2022/01/13113.85313.8713.85-23,135-0.06%
2022/01/122.313.95914.0513.95-6.73,143-0.21%
2022/01/111714.30714.2414.10103,1490.32%
2022/01/10014.406.114.3214.40-6.13,161-0.19%
2022/01/07114.301014.3014.30-93,243-0.28%
2022/01/068.514.252414.2614.25-15.53,626-0.43%
2022/01/057.114.46414.3814.353.13,8880.08%
2022/01/04914.614.114.6214.554.93,8790.13%
2022/01/03814.8610.314.7514.75-2.33,891-0.06%
2021/12/3023.114.949.114.9114.85143,8860.36%
2021/12/295.214.6720.214.8914.85-153,891-0.39%
2021/12/28814.58914.6814.55-13,868-0.03%
2021/12/278.114.691214.6514.70-3.93,866-0.10%
2021/12/244.814.4510.714.4414.40-5.93,869-0.15%
2021/12/23114.35814.3914.40-73,878-0.18%
2021/12/229.114.351914.4314.40-9.93,885-0.25%
2021/12/21814.51514.4414.4533,8770.08%
2021/12/201114.421314.3614.35-23,879-0.05%
2021/12/171614.5668.214.5914.35-52.23,885-1.34%
2021/12/1672.415.0073.214.9614.75-0.83,883-0.02%
2021/12/1511615.38129.215.4315.30-13.23,838-0.34% 大買/大賣/
2021/12/14158.415.19100.415.3015.40583,7541.54% 大買/
2021/12/13189.215.11107.815.1415.2081.43,7812.15% 大買/大賣/
2021/12/10202.714.79114.114.8114.7088.64,1512.13% 大買/大賣/
2021/12/091114.1600.0014.05114,2820.26%
2021/12/0820.114.40714.3514.2513.14,3340.30%
2021/12/07314.2500.0014.2534,3140.07%
2021/12/0600.00514.2114.25-54,303-0.12%
2021/12/03014.05214.1514.10-24,295-0.05%
2021/12/02214.000.214.0514.001.84,2940.04%
2021/12/01214.203.614.2114.40-1.64,276-0.04%
2021/11/306.614.214014.3314.20-33.44,271-0.78%
2021/11/291413.967313.9714.00-594,261-1.38%
2021/11/261114.43914.3814.3524,2400.05%
2021/11/251014.86714.9314.7534,2000.07%
2021/11/241514.772314.8415.05-84,178-0.19%
2021/11/2347.314.933215.1214.5015.34,1300.37%
2021/11/2235.115.352215.3415.4513.14,0290.33%
2021/11/1922615.37107.315.3115.00118.73,9383.01% 大買/大賣/鉅額交易
2021/11/18214.405.214.4714.50-3.23,724-0.09%
2021/11/1723.214.7812614.7514.85-102.83,697-2.78% 大賣/鉅額交易
2021/11/161714.8214.914.8314.652.13,6580.06%
2021/11/1523.914.69914.6014.7514.93,6210.41%
2021/11/122914.2221.114.2814.257.93,5830.22%
2021/11/115414.7210114.5514.50-473,544-1.33% 大賣/
2021/11/104414.99140.114.8714.80-96.13,500-2.75% 大賣/
2021/11/0910814.829014.8214.90183,4050.53% 大買/
2021/11/089714.69131.114.7214.45-34.13,316-1.03% 大賣/
2021/11/05233.214.5915714.5814.6076.23,2352.36% 大買/大賣/
2021/11/048814.4432.514.3313.9055.52,9891.86%
2021/11/03814.042814.0114.05-202,905-0.69%
2021/11/021313.951113.9813.8022,8930.07%
2021/11/011913.91413.9413.95152,8840.52%
2021/10/29213.90113.8513.8012,8740.03%
2021/10/281.413.87213.9313.80-0.62,862-0.02%
2021/10/2710.514.021.513.9214.0592,8500.32%
2021/10/2643.214.08914.0613.9534.22,8411.20%
2021/10/252513.8229.114.0114.25-4.12,817-0.14%
2021/10/224.113.4700.0013.504.12,7680.15%
2021/10/211813.614213.8213.65-242,764-0.87%
2021/10/2022.313.602113.7013.551.32,7580.05%
2021/10/193113.722013.6313.65112,7510.40%
2021/10/18413.653513.6413.50-312,754-1.13%
2021/10/154113.842713.8313.75142,7520.51%
2021/10/14254.114.8329114.5114.00-372,684-1.38% 大買/大賣/
2021/10/13353.714.5924514.6614.15108.72,3694.59% 大買/大賣/鉅額交易
2021/10/12613.83313.8713.7032,1100.14%
2021/10/081714.0423.114.1114.00-6.12,126-0.28%
2021/10/07513.75513.7513.7002,1290.00%
2021/10/06413.85513.8113.45-12,195-0.05%
2021/10/0500.002.513.4413.60-2.52,257-0.11%
2021/10/04113.456.113.4313.30-5.12,817-0.18%
2021/10/01413.691.113.9513.702.93,0270.10%
2021/09/30214.17514.0814.10-33,038-0.10%
2021/09/29714.00714.1013.8503,0520.00%
2021/09/281214.001314.0014.00-13,079-0.03%
2021/09/271514.2013.614.2214.201.43,1440.05%
2021/09/241014.033813.9813.90-283,245-0.86%
2021/09/2315.514.20614.0714.259.53,6970.26%
2021/09/222814.1433.114.1614.10-5.13,997-0.13%
2021/09/1731.713.7657.313.8214.25-25.53,984-0.64%
2021/09/1695.214.509114.4414.204.33,9450.11%
2021/09/15412.414.95399.115.0315.0513.33,8030.35% 大買/大賣/
2021/09/14219.214.61128.214.6114.3590.93,3292.73% 大買/大賣/
2021/09/131113.739.513.6413.751.63,0680.05%
2021/09/101.112.651.512.6012.70-0.43,095-0.01%
2021/09/090.712.5000.0012.550.73,3750.02%
2021/09/0800.00112.5512.35-13,763-0.03%
2021/09/07012.55112.6012.45-13,785-0.03%
2021/09/06212.63212.6512.5503,8170.00%
2021/09/0200.00112.9012.90-13,821-0.03%
2021/09/01013.1500.0013.1003,8370.00%
2021/08/30112.8000.0012.8513,8860.03%
2021/08/27212.6500.0012.7023,8880.05%
2021/08/2600.00112.6512.65-13,890-0.03%
2021/08/2400.00112.1512.10-13,905-0.03%
2021/08/2300.00112.2012.30-13,907-0.03%
2021/08/20011.90211.9811.80-23,907-0.05%
2021/08/19012.40111.9011.90-13,899-0.03%
2021/08/18112.00411.9512.40-33,891-0.08%
2021/08/17212.301012.3812.25-83,889-0.21%
2021/08/16612.371412.6912.40-83,886-0.21%
2021/08/1300.00312.9012.90-33,869-0.08%
2021/08/1200.001.113.4413.25-1.13,860-0.03%
2021/08/11013.90213.8513.40-23,850-0.05%
2021/08/10713.06113.3013.1063,8100.16%
2021/08/09513.375.113.3513.30-0.13,8090.00%
2021/08/06213.50613.4813.40-43,806-0.11%
2021/08/051.213.5400.0013.451.23,8120.03%
2021/08/04113.60613.6013.60-53,826-0.13%
2021/08/03113.6000.0013.6013,8550.03%
2021/08/026.113.50713.5213.45-0.93,872-0.02%
2021/07/30213.55113.5013.5013,8710.03%
2021/07/290.113.60113.6013.70-0.93,871-0.02%
2021/07/28413.90313.6813.6013,8650.03%
2021/07/27713.871113.9513.80-43,855-0.10%
2021/07/26513.7110.113.7813.65-5.13,851-0.13%
2021/07/2300.00413.8113.85-43,864-0.10%
2021/07/22513.7820.313.9813.70-15.33,879-0.40%
2021/07/21813.951113.8813.80-33,857-0.08%
2021/07/20314.3800.0014.3533,8210.08%
2021/07/192414.8428.914.9214.85-4.93,802-0.13%
2021/07/161014.452014.4214.35-103,739-0.27%
2021/07/15514.4115.414.4414.45-10.43,727-0.28%
2021/07/1415.414.4311.214.5014.404.23,7100.11%
2021/07/1335.914.2714.414.3514.1521.53,7000.58%
2021/07/122714.74814.7814.65193,6380.52%
2021/07/09316.115.6828515.4814.9031.13,5500.88% 大買/大賣/
2021/07/083014.6450.114.6415.20-20.12,989-0.67%
2021/07/071414.1313.214.1614.100.82,7730.03%
2021/07/06913.89513.8913.8042,7450.15%
2021/07/05514.105.514.1014.05-0.52,725-0.02%
2021/07/021614.343314.2014.00-172,697-0.63%
2021/07/0144.114.6516.114.6814.45282,6271.06%
2021/06/30260.615.36220.615.2015.1539.92,5091.59% 大買/大賣/
2021/06/2982.314.1775.214.3614.657.12,0510.35%
2021/06/281013.50813.4513.3521,7130.12%
2021/06/251013.73413.7013.6061,6800.36%
2021/06/24413.711213.6113.80-81,660-0.48%
2021/06/231013.618613.5813.50-761,645-4.62%
2021/06/223314.0413313.9913.80-1001,607-6.22% 大賣/
2021/06/219113.9812814.0014.05-371,553-2.38% 大賣/
2021/06/18411.414.4321614.3114.50195.41,47113.28% 大買/大賣/鉅額交易
2021/06/17142.214.178314.1614.2059.21,1994.94% 大買/
2021/06/15313.484713.2513.50-44792-5.55%
2021/06/11013.6000.0012.7507580.00%
2021/06/1000.00312.7512.85-3760-0.39%
2021/06/09312.9700.0012.9537570.40%
2021/06/08513.431113.4913.25-6737-0.81%
2021/06/04012.80112.9013.00-1683-0.15%
2021/06/0300.001012.9113.00-10679-1.47%
2021/06/021213.002412.8912.85-12673-1.78%
2021/06/01912.7800.0013.0096591.37%
2021/05/285412.651512.6512.65396406.09%
2021/05/2600.003.112.5012.65-3.1642-0.48%
2021/05/253012.481812.5012.50126411.87%
2021/05/24312.2000.0012.3036360.47%
2021/05/21112.1000.0012.0516360.16%
2021/05/20412.07112.1012.0536420.47%
2021/05/19412.0300.0012.2546430.62%
2021/05/184512.1600.0012.10456466.96%
2021/05/176.111.87611.6311.450.16440.01%
2021/05/142412.3400.0012.10246373.77%
2021/05/13012.103212.1812.25-32633-5.05%
2021/05/128012.495412.1712.20266244.16%
2021/05/113612.8610312.8312.70-67602-11.12% 大賣/
2021/05/10713.1710.213.0813.20-3.2569-0.57%
2021/05/071512.905.112.9212.859.95481.81%
2021/05/06312.63112.7012.7525440.37%
2021/05/05212.5300.0012.4525410.37%
2021/05/041212.68112.8012.20115512.00%
2021/05/03312.952412.8212.75-21543-3.86%
2021/04/2923.413.4000.0013.1523.45364.36%
2021/04/2800.003.113.0813.35-3.1507-0.61%
2021/04/27112.7000.0012.6514820.21%
2021/04/26712.65112.6512.7064811.25%
2021/04/222513.01113.0012.70244775.03%
2021/04/21712.8200.0012.8574511.55%
2021/04/20212.90112.9512.8514490.22%
2021/04/192812.877112.8912.85-43447-9.61%
2021/04/161012.75712.6412.7534370.69%
2021/04/15212.3800.0012.4524220.47%
2021/04/14012.75312.3512.30-3424-0.71%
2021/04/1300.00212.7012.60-2421-0.47%
2021/04/12712.591.112.6912.705.94221.40%
2021/04/092.112.6200.0012.702.14160.50%
2021/04/08512.561012.6112.65-5445-1.12%
2021/04/07212.3000.0012.3524390.45%
2021/04/06012.252212.3012.25-22440-5.00%
2021/03/31112.1500.0012.1514270.23%
2021/03/30612.1500.0012.1564271.40%
2021/03/29212.15112.1012.1514250.23%
2021/03/25112.15112.2012.2004270.00%
2021/03/24012.25112.2512.25-1425-0.23%
2021/03/2200.00212.2012.15-2412-0.49%
2021/03/190.112.1200.0012.100.14050.01%
2021/03/17212.10512.1512.15-3401-0.75%
2021/03/16011.8000.0012.1004030.01%
2021/03/15011.9200.0011.9004030.00%
2021/03/12011.9300.0011.9004020.00%
2021/03/111011.9000.0011.85104132.42%
2021/03/10012.1000.0011.8504150.00%
2021/03/09011.8000.0011.9004200.00%
2021/03/08111.95112.0511.9004260.00%
2021/03/05012.0500.0011.9504310.00%
2021/03/03012.0000.0012.0504380.00%
2021/03/02011.9800.0011.9004390.00%
2021/02/26012.0300.0011.9004440.00%
2021/02/2500.00112.1012.05-1445-0.22%
2021/02/24012.0000.0012.0504480.00%
2021/02/2300.00112.1012.05-1449-0.22%
2021/02/22512.0000.0012.0554511.11%
2021/02/18111.80111.7511.8504510.00%
2021/02/04011.1000.0011.2004520.00%
2021/02/020.111.0000.0011.250.14540.02%
2021/02/01011.3000.0011.2004570.00%
2021/01/28111.4000.0011.3514680.21%
2021/01/27111.6000.0011.5514670.21%
2021/01/2600.001.111.6111.65-1.1464-0.23%
2021/01/25011.9000.0011.8504540.00%
2021/01/20012.0500.0011.6004630.00%
2021/01/14111.80111.8011.9004750.00%
2021/01/12112.1000.0011.9014760.21%
2021/01/11112.0500.0012.0014720.21%
2021/01/08012.1000.0012.0504660.00%
2021/01/05112.351212.4012.30-11470-2.34%
2021/01/04112.5500.0012.5514760.21%
2020/12/31012.9000.0012.8004740.00%
2020/12/30012.7500.0012.5504340.00%
2020/12/2900.00012.4512.4004250.00%
2020/12/28212.1500.0012.2024220.47%
2020/12/25012.2500.0012.2004160.00%
2020/12/23112.1000.0012.1014120.24%
2020/12/21012.1800.0012.1504260.00%
2020/12/17012.300.112.6512.20-0.1442-0.02%
2020/12/15212.3300.0012.3024460.45%
2020/12/11412.551.112.5012.552.94660.62%
2020/12/10412.400.112.5512.403.94690.84%
2020/12/091112.3500.0012.35114742.32%
2020/12/0800.00212.5012.45-2498-0.40%
2020/12/0700.001.112.5612.40-1.1598-0.18%
2020/12/03612.79012.9512.8066150.97%
2020/12/02012.9500.0013.0006200.00%
2020/11/30112.9500.0013.1516300.16%
2020/11/2600.009.112.7812.80-9.1655-1.39%
2020/11/250.112.8516.212.9412.85-16.1657-2.45%
2020/11/230.112.602.212.6012.70-2.1663-0.32%
2020/11/200.112.7500.0012.650.16610.01%
2020/11/18912.700.512.4512.708.56671.27%
2020/11/17112.5017.412.4612.45-16.4674-2.43%
2020/11/161512.4000.0012.40156962.15%
2020/11/1300.003.512.5012.30-3.5697-0.50%
2020/11/12012.20112.2012.20-1705-0.14%
2020/11/11112.050.112.2012.200.97150.13%
2020/11/0600.00012.5012.4507430.00%
2020/11/0500.000.412.2012.15-0.4758-0.05%
2020/11/0200.00311.7011.70-3791-0.38%
2020/10/30111.8500.0011.8517980.13%
2020/10/2900.00211.8511.90-2806-0.25%
2020/10/27312.473.312.4612.40-0.2817-0.03%
2020/10/26012.7500.0012.6008210.00%
2020/10/2300.003.112.8012.75-3.1841-0.37%
2020/10/21112.7500.0012.7019250.11%
2020/10/1500.00113.0512.95-11,169-0.09%
2020/10/12712.86112.9512.8061,5490.39%
2020/10/08213.2000.0013.2021,5760.13%
2020/10/05213.2500.0013.2522,3500.09%
2020/09/24213.5000.0013.4022,5060.08%
2020/09/2300.00313.8013.75-32,498-0.12%
2020/09/22813.87314.0013.9052,4980.20%
2020/09/1800.00114.2514.20-12,497-0.04%
2020/09/17314.35514.1614.15-22,496-0.08%
2020/09/161214.0700.0014.10122,4920.48%
2020/09/14314.30414.3014.25-12,480-0.04%
2020/09/111214.322614.3814.35-142,486-0.56%
2020/09/103815.13715.1215.15312,4621.26%
2020/09/09114.2000.0014.3012,3650.04%
2020/09/0800.00115.0515.05-12,352-0.04%
2020/09/02215.251015.2315.20-82,373-0.34%
2020/08/31114.65114.7014.7002,3880.00%
2020/08/2800.00114.6014.60-12,496-0.04%
2020/08/27914.4800.0014.5092,6170.34%
2020/08/26214.8000.0014.7022,7120.07%
2020/08/2500.001014.7014.70-102,715-0.37%
2020/08/2400.00614.4214.55-62,712-0.22%
2020/08/21114.1000.0014.2512,7100.04%
2020/08/20513.9300.0013.8552,7020.19%
2020/08/19814.74214.6014.6562,6820.22%
2020/08/181114.70114.6514.60102,6760.37%
2020/08/17214.80214.9014.8502,6690.00%
2020/08/141614.88314.9714.90132,6650.49%
2020/08/13215.00414.8514.90-22,666-0.08%
2020/08/12115.05314.8314.80-22,654-0.08%
2020/08/11115.0000.0015.0012,6450.04%
2020/08/1000.00215.6315.65-22,629-0.08%
2020/08/071015.6600.0015.60102,6410.38%
2020/08/06515.96415.9015.8012,6460.04%
2020/08/05215.50615.6015.65-42,700-0.15%
2020/08/04115.60215.7315.60-12,732-0.04%
2020/08/03515.6000.0015.5052,7790.18%
2020/07/31415.8800.0015.8542,7970.14%
2020/07/2900.00316.1016.10-32,857-0.11%
2020/07/28915.74315.5815.5563,0580.20%
2020/07/271215.812715.9015.65-153,048-0.49%
2020/07/24916.75516.7316.6043,0000.13%
2020/07/231117.102717.1017.05-162,987-0.54%
2020/07/221517.36217.4517.45132,9350.44%
2020/07/21717.411217.4517.30-52,880-0.17%
2020/07/201317.42817.2917.3052,8310.18%
2020/07/177017.567017.1716.9002,7800.00%
2020/07/16116.30116.3516.4502,5090.00%
2020/07/152416.59616.6316.30182,5020.72%
2020/07/141016.5111.116.3116.50-1.12,478-0.04%
2020/07/134316.631116.8216.90322,4471.31%
2020/07/1034.116.364416.4816.45-9.92,219-0.45%
2020/07/091315.0800.0015.35131,7810.73%
2020/07/0800.00115.2015.25-11,832-0.05%
2020/07/071815.50415.5015.60141,8240.77%
2020/07/02214.8000.0014.7521,7230.12%
2020/06/29114.4000.0014.3511,7170.06%
2020/06/2400.00214.6014.55-21,712-0.12%
2020/06/23414.5100.0014.4541,7190.23%
2020/06/2200.00114.6014.60-11,720-0.06%
2020/06/1900.00114.7014.70-11,723-0.06%
2020/06/18314.9800.0014.9531,7240.17%
2020/06/1700.00214.5514.65-21,718-0.12%
2020/06/16114.5000.0014.5511,7280.06%
2020/06/11314.2500.0014.2531,7460.17%
2020/06/0800.00215.5015.50-21,734-0.12%
2020/06/041016.151315.7915.50-31,700-0.18%
2020/06/03615.72415.7515.9021,5940.13%
2020/06/0100.001514.3514.35-151,366-1.10%
2020/05/2900.001014.2514.25-101,364-0.73%
2020/05/2700.00114.2514.15-11,365-0.07%
2020/05/261014.1000.0014.15101,3830.72%
2020/05/25114.05114.0514.0501,3820.00%
2020/05/2100.00214.2314.25-21,393-0.14%
2020/05/191814.051014.1514.1081,3910.58%
2020/05/18313.9300.0013.9031,3880.22%
2020/05/1500.00113.9013.85-11,386-0.07%
2020/05/14114.00113.9013.7501,3860.00%
2020/05/13514.2000.0014.1551,4010.36%
2020/05/12514.00614.0014.10-11,413-0.07%
2020/05/0800.00116.2515.80-11,325-0.08%
2020/05/0700.00216.2016.15-21,281-0.16%
2020/05/0600.00116.0515.95-11,258-0.08%
2020/05/051215.972116.0015.95-91,229-0.73%
2020/05/045416.014916.1415.9551,1960.42%
2020/04/29214.6000.0014.6029970.20%
2020/04/28114.4500.0014.8519970.10%
2020/04/22514.3500.0014.3051,0610.47%
2020/04/20114.1000.0014.1011,1020.09%
2020/04/1600.00514.3214.50-51,370-0.36%
2020/04/15014.20214.2514.25-21,377-0.15%
2020/04/141214.09113.9514.10111,3480.82%
2020/04/1000.00313.0013.10-31,243-0.24%
2020/04/09212.65312.3512.45-11,235-0.08%
2020/04/08112.4500.0012.5511,2280.08%
2020/04/06111.6000.0011.6011,2150.08%
2020/03/24010.7500.0010.6501,2080.00%
2020/03/2000.00210.5510.80-21,215-0.16%
2020/03/1900.00210.6010.20-21,219-0.16%
2020/03/17011.9000.0011.4001,1930.00%
2020/03/1300.00111.9512.25-11,185-0.08%
2020/03/11214.5500.0014.4021,1480.17%
2020/03/03015.3000.0014.8501,1400.00%
2020/03/0200.00114.7014.65-11,141-0.09%
2020/02/2400.00215.1015.10-21,111-0.18%
2020/02/2000.00215.5515.45-21,106-0.18%
2020/02/1900.00215.4315.35-21,104-0.18%
2020/02/14315.7012215.7315.60-1191,124-10.58% 大賣/鉅額交易
2020/02/1312015.2600.0015.601201,09011.00% 大買/鉅額交易
2020/02/04115.40116.0015.7501,0230.00%
2020/01/30315.48215.1515.2019610.10%
2020/01/20116.90116.8016.8009190.00%
2020/01/17216.40216.4316.3508800.00%
2020/01/16216.45116.6016.4018650.12%
2020/01/15216.7000.0016.6528260.24%
2020/01/13816.5900.0016.6087441.07%
2020/01/102116.981816.6716.8536840.44%
2020/01/0900.00716.1016.10-7451-1.55%
2019/12/31214.9000.0014.8024430.45%
2019/12/25214.7300.0014.7025020.40%
2019/12/20114.6500.0014.6014940.20%
2019/12/16514.6500.0014.8054841.03%
2019/12/12114.3500.0014.3514670.21%
2019/12/1100.00214.4514.45-2475-0.42%
2019/11/1900.00114.3514.35-1480-0.21%
2019/11/1800.00214.3514.30-2487-0.41%
2019/11/0800.00114.6514.70-1530-0.19%
2019/11/05314.7000.0014.7035260.57%
2019/10/2500.00114.5514.45-1521-0.19%
2019/10/1800.00114.3014.25-1562-0.18%
2019/10/1500.00114.3514.30-1619-0.16%
2019/10/14214.35114.3514.3516690.15%
2019/10/07114.0000.0014.0517060.14%
2019/10/0400.001414.6114.00-14710-1.97%
2019/10/0100.00213.6013.60-2695-0.29%
2019/09/25413.8100.0013.7548040.50%
2019/09/2400.00514.0513.90-5806-0.62%
2019/09/20113.90213.9013.90-1805-0.12%
2019/09/0900.00214.4514.35-2825-0.24%
2019/08/23114.2000.0014.2019130.11%
2019/08/2100.00114.6514.65-1949-0.11%
2019/08/16214.1500.0014.2529480.21%
2019/08/12113.7500.0013.8519570.10%
2019/07/26115.35115.1515.1001,0980.00%
2019/07/23714.4900.0014.4071,1310.62%
2019/07/2200.00114.9514.80-11,137-0.09%
2019/07/19115.0000.0014.9511,1420.09%
2019/07/16317.42117.4017.2521,1260.18%
2019/07/15117.25117.1517.2501,1360.00%
2019/07/11316.9000.0016.8531,1430.26%
2019/07/1000.00217.1017.05-21,157-0.17%
2019/07/09716.941016.8817.00-31,186-0.25%
2019/07/08516.95817.0617.00-31,196-0.25%
2019/07/051117.2000.0017.20111,2960.85%
2019/07/0412.117.152017.4817.10-7.91,297-0.61%
2019/07/03116.3500.0016.4011,2120.08%
2019/06/2100.00016.3516.3501,7430.00%
2019/06/1000.00116.6016.60-12,172-0.05%
2019/06/06016.5000.0016.5002,2110.00%
2019/06/03016.8500.0016.7002,2200.00%
2019/05/30317.0200.0017.1032,2000.14%
2019/05/2800.00116.5016.70-12,148-0.05%
2019/05/24116.5000.0016.5012,1470.05%
2019/05/15115.8500.0016.5012,2600.04%
2019/05/10215.7800.0016.0022,3190.09%
2019/05/0700.00116.9016.80-12,289-0.04%
2019/05/06116.2000.0016.9012,2880.04%
2019/05/0300.00116.6016.55-12,257-0.04%
2019/04/3000.00116.3516.25-12,228-0.04%
2019/04/29316.20416.2016.10-12,226-0.04%
2019/04/24516.7200.0016.5052,1890.23%
2019/04/2200.00317.0017.00-32,168-0.14%
2019/04/19316.9000.0017.1032,1600.14%
2019/04/18116.2000.0016.2012,1010.05%
2019/04/15217.08517.0017.00-32,143-0.14%
2019/04/12917.3700.0017.2592,1130.43%
2019/04/11217.48217.4517.4502,0910.00%
2019/04/0900.00116.7517.00-12,016-0.05%
2019/04/02117.7500.0017.2011,9960.05%
2019/04/01117.20817.0817.15-71,914-0.37%
2019/03/29416.701116.5716.60-71,818-0.39%
2019/03/28415.86115.9015.8031,6630.18%
2019/03/2700.00916.3016.25-91,629-0.55%
2019/03/261216.1200.0016.05121,6030.75%
2019/03/25216.10315.8716.15-11,549-0.06%
2019/03/22715.793516.0216.00-281,500-1.87%
2019/03/21215.45515.5015.50-31,350-0.22%
2019/03/20114.1000.0014.1011,2210.08%
2019/03/18414.25114.4514.3031,1900.25%
2019/03/1500.00214.1014.05-21,145-0.17%
2019/03/1200.001113.8513.90-111,130-0.97%
2019/03/05213.5500.0013.5521,1470.17%
2019/02/26313.58113.6013.5521,1480.17%
2019/02/25213.8000.0013.7521,1400.18%
2019/02/22114.20114.0513.8501,1250.00%
2019/02/201113.79114.1013.80101,0540.95%
2019/02/1900.00214.0513.85-21,043-0.19%
2019/02/1800.00113.9013.65-11,049-0.10%
2019/02/151713.7400.0013.65171,0601.60%
2019/02/14213.9500.0013.7021,0760.19%
2019/02/13113.10314.1013.95-21,110-0.18%
2019/01/2100.00213.1513.00-21,012-0.20%
2019/01/1800.00512.9612.85-5999-0.50%
2019/01/1400.001012.5012.55-10974-1.03%
2019/01/082212.9300.0012.90229652.28%
2019/01/07313.101.513.1813.251.59450.16%
2019/01/02412.94312.9512.8018800.11%
2018/12/270.512.5500.0012.550.58210.06%
2018/12/1000.001011.8511.80-10769-1.30%
2018/12/07211.9000.0011.9027690.26%
2018/12/0600.00312.0511.80-3772-0.39%
2018/12/04313.25113.3013.2027250.28%
2018/12/03312.90112.8512.9527010.29%
2018/11/121013.6000.0013.10105431.84%
2018/11/0900.00112.8012.80-1493-0.20%
2018/11/0200.00110.8511.15-1521-0.19%
2018/10/3100.00210.7510.70-2516-0.39%
2018/10/26111.1500.0011.0015170.19%
2018/10/16211.50211.9011.9505030.00%
2018/10/05112.6000.0012.7514670.21%
2018/09/2000.00213.5513.50-2481-0.42%
2018/09/19113.55413.8313.70-3473-0.63%
2018/09/1400.000.312.9512.90-0.3454-0.06%
2018/08/2900.00213.7813.75-2649-0.31%
2018/08/28113.80113.7513.5507170.00%
2018/08/24113.2500.0013.2017220.14%
2018/08/2300.00113.5013.45-1734-0.14%
2018/08/2000.00212.9512.95-2862-0.23%
2018/08/1700.00313.0313.10-3862-0.35%
2018/08/14112.9500.0013.0018260.12%
2018/08/13113.1000.0012.8518350.12%
2018/08/09114.0000.0014.0017940.13%
2018/08/07114.1500.0014.1017900.13%
2018/07/26114.8000.0014.6517960.13%
2018/07/25114.9000.0014.9017960.13%
2018/07/17314.8500.0014.9038290.36%
2018/06/25315.2500.0015.2031,0660.28%
2018/06/22215.2500.0015.4021,1320.18%
2018/06/20215.3500.0015.3521,1730.17%
2018/06/1500.00215.6515.70-21,219-0.16%
2018/06/12116.4500.0016.1511,3480.07%
2018/05/2100.00214.8514.90-21,084-0.18%
2018/05/15213.8000.0013.9021,0950.18%
2018/04/20215.4500.0015.4521,2700.16%
2018/04/1600.00116.2015.95-11,480-0.07%
2018/04/1300.00215.7515.70-21,475-0.14%
2018/04/12115.7500.0015.8511,5000.07%
2018/04/09216.25116.4516.0511,5830.06%
2018/04/03515.94316.2016.2521,5270.13%
2018/03/3100.00215.5015.45-21,486-0.13%
2018/03/3000.00315.5315.30-31,482-0.20%
2018/03/29115.5000.0015.5011,4830.07%
2018/03/28215.55215.4515.4501,5210.00%
2018/03/27515.88416.1415.6511,5130.07%
2018/03/26215.6000.0015.6021,4470.14%
2018/03/20215.6000.0015.6521,3510.15%
2018/03/1900.00114.7515.10-11,287-0.08%
2018/03/15215.28115.3015.3011,1800.08%
2018/02/27114.4500.0014.3011,2990.08%
2018/02/0700.00114.4514.20-11,497-0.07%
2018/01/17116.7000.0016.6012,2790.04%
2018/01/1000.00116.5516.35-12,024-0.05%
2018/01/0400.00316.8016.75-32,005-0.15%
2018/01/03316.1200.0016.2531,9740.15%
永捷 相關文章
永捷 相關影音