• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2230.923.47123.7423.0529.97,9570.38%
2024/11/216.123.11723.1223.05-0.98,251-0.01%
2024/11/2036.122.9631.323.0023.254.88,7600.05%
2024/11/197.523.2421.323.3423.45-13.89,061-0.15%
2024/11/1838.323.4329.323.1723.1099,0760.10%
2024/11/1529.424.0122.423.9023.6579,0750.08%
2024/11/1426.224.3518.124.2524.058.19,1100.09%
2024/11/1354.224.4136.224.3324.2517.99,1400.20%
2024/11/1275.124.6657.324.6124.1517.99,2150.19%
2024/11/11113.926.6497.626.6026.0016.39,1730.18% 大買/
2024/11/08104.128.32125.728.3328.65-21.59,133-0.24% 大買/大賣/
2024/11/0741.129.8055.129.7629.55-14.19,037-0.16%
2024/11/0639.229.1741.529.2929.20-2.39,008-0.03%
2024/11/0578.629.2447.529.3129.1031.18,9820.35%
2024/11/04158.730.36169.530.3929.25-10.88,963-0.12% 大買/大賣/
2024/11/0126.529.4147.629.5429.60-218,888-0.24%
2024/10/3071.529.588129.6029.55-9.58,862-0.11%
2024/10/29265.830.42136.230.2529.60129.68,8151.47% 大買/大賣/鉅額交易
2024/10/28135.731.02166.430.6830.20-30.78,586-0.36% 大買/大賣/
2024/10/25258.831.83310.331.8732.15-51.58,478-0.61% 大買/大賣/
2024/10/241,030.933.4686833.1632.50162.98,3201.96% 大買/大賣/鉅額交易
2024/10/231,322.333.381,400.234.2634.35-77.97,665-1.02% 大買/大賣/
2024/10/226730.47289.130.6831.25-222.17,389-3.01% 大賣/鉅額交易
2024/10/21149.428.03148.728.6228.450.77,0570.01% 大買/大賣/
2024/10/1839.527.9623.127.8827.6016.37,0210.23%
2024/10/17135.328.75162.329.0628.40-276,970-0.39% 大買/大賣/
2024/10/16137.428.81118.928.7928.2018.56,8960.27% 大買/大賣/
2024/10/1561.428.3166.428.3228.10-5.16,804-0.07%
2024/10/1424.727.2324.727.3527.40-0.16,7490.00%
2024/10/114027.6173.527.6127.25-33.56,732-0.50%
2024/10/09226.628.48194.928.1727.8031.76,7410.47% 大買/大賣/
2024/10/08339.828.52362.228.6629.10-22.46,672-0.34% 大買/大賣/
2024/10/0750.927.3777.227.3627.30-26.46,592-0.40%
2024/10/0497.527.46186.127.3627.20-88.66,695-1.32% 大賣/
2024/10/01331.828.27267.428.3928.0564.46,6460.97% 大買/大賣/
2024/09/30146.629.69161.729.8129.40-15.16,485-0.23% 大買/大賣/
2024/09/27384.130.03373.730.2229.5010.46,3890.16% 大買/大賣/
2024/09/26879.531.77825.932.0130.2053.66,1560.87% 大買/大賣/
2024/09/25340.430.52484.630.6130.25-144.15,508-2.62% 大買/大賣/鉅額交易
2024/09/24617.930.31443.830.1630.50174.15,2363.32% 大買/大賣/鉅額交易
2024/09/231,147.430.211,049.930.2630.4097.54,8692.00% 大買/大賣/
2024/09/2020029.32385.329.9030.10-185.34,058-4.57% 大買/大賣/鉅額交易
2024/09/19515.226.1264926.7027.40-133.83,810-3.51% 大買/大賣/鉅額交易
2024/09/188324.247124.4924.9512.13,3210.36%
2024/09/1620.122.8012.422.8922.757.73,1850.24%
2024/09/131422.738.122.7922.655.93,1750.19%
2024/09/1220.423.1520.122.9722.650.33,1800.01%
2024/09/1134.523.4419.123.4223.1015.43,1710.49%
2024/09/104.622.835.422.9222.60-0.83,155-0.03%
2024/09/091323.0249.222.8723.00-36.23,145-1.15%
2024/09/06822.982222.9923.00-13.93,154-0.44%
2024/09/0514.323.003923.0822.75-24.83,161-0.78%
2024/09/04112.723.199123.2023.1021.73,1570.69% 大買/
2024/09/0338.124.029.623.8523.8528.53,1260.91%
2024/09/0295.124.8375.124.6523.90203,1250.64%
2024/08/30180.326.0478.925.7625.40101.43,0803.29% 大買/鉅額交易
2024/08/2998.126.16212.526.1726.50-114.33,001-3.81% 大賣/鉅額交易
2024/08/28138.925.669825.7025.5540.92,9231.40% 大買/
2024/08/2757.325.63119.225.6025.90-61.82,869-2.16% 大賣/
2024/08/2689.525.26158.225.1925.30-68.62,881-2.38% 大賣/
2024/08/23705.325.73701.225.5525.054.12,8210.15% 大買/大賣/
2024/08/22974.625.09828.425.2025.60146.12,5355.76% 大買/大賣/鉅額交易
2024/08/21244.324.43400.624.6724.95-156.32,027-7.71% 大買/大賣/鉅額交易
2024/08/20821.8919.422.3722.70-11.41,737-0.65%
2024/08/1932.222.1527.421.9922.054.81,7560.27%
2024/08/16138.222.9922.322.6322.301161,7616.58% 大買/鉅額交易
2024/08/1535.122.5549.522.5422.40-14.41,734-0.83%
2024/08/14134.522.6140.322.6822.1094.21,7335.44% 大買/
2024/08/1314.321.512521.6521.85-10.71,660-0.64%
2024/08/1231.220.952821.5921.903.21,6700.19%
2024/08/094.719.288.119.7920.10-3.41,732-0.20%
2024/08/08618.291.218.2618.304.81,9540.25%
2024/08/074.418.2914.217.9618.25-9.82,062-0.48%
2024/08/0616.217.3531.317.0317.25-15.12,069-0.73%
2024/08/0549.617.861717.8517.8532.62,0591.58%
2024/08/024.119.8446.119.7419.70-422,043-2.06%
2024/08/01420.234.720.2720.45-0.72,058-0.03%
2024/07/310.219.901.420.2119.90-1.22,082-0.06%
2024/07/30620.065.220.1020.150.82,1160.04%
2024/07/29419.971.220.0819.852.82,1670.13%
2024/07/26419.812.719.8919.951.42,1890.06%
2024/07/238.220.481120.3420.10-2.82,239-0.12%
2024/07/222.220.4928.620.5920.35-26.42,349-1.12%
2024/07/199.221.3011.121.2221.20-1.92,655-0.07%
2024/07/1815.221.773.221.8021.65122,7090.44%
2024/07/1717.622.301322.1822.054.62,7670.16%
2024/07/1622.722.3420.322.4622.602.42,7710.09%
2024/07/1527.222.4432.422.3222.65-5.12,782-0.18%
2024/07/122222.2212.922.4422.309.12,7860.33%
2024/07/1148.121.9960.921.9222.55-12.82,801-0.46%
2024/07/1063.322.9234.722.9722.5028.52,8391.00%
2024/07/09132.722.9584.123.1023.0548.62,8931.68% 大買/
2024/07/0898.722.5796.522.6422.402.22,8080.08%
2024/07/0561.321.165221.1120.959.32,7260.34%
2024/07/049.620.712720.6120.85-17.42,723-0.64%
2024/07/0336.120.1940.220.1720.05-4.12,835-0.14%
2024/07/0235.520.032619.9019.859.52,9810.32%
2024/07/0172.120.2421.120.1520.20513,0471.67%
2024/06/28519.6515.219.8919.60-10.13,036-0.33%
2024/06/274.119.3416.619.3219.40-12.53,023-0.41%
2024/06/2639.319.813219.6719.557.33,0160.24%
2024/06/2543.220.0838.420.1820.054.83,0050.16%
2024/06/2449.820.3118.420.3620.1531.42,9871.05%
2024/06/2138.219.9236.220.0220.1022,9570.07%
2024/06/208.119.608.819.5919.55-0.72,932-0.02%
2024/06/195.619.5019.519.5019.55-13.92,922-0.47%
2024/06/18519.393.119.4719.5022,9000.07%
2024/06/1726.519.8128.919.4619.55-2.42,892-0.08%
2024/06/1411.519.202.419.2618.959.12,8820.32%
2024/06/1335.419.6533.519.4519.401.92,8740.07%
2024/06/127.419.2616.419.1619.40-8.92,855-0.31%
2024/06/1142.219.2819.119.1219.1023.12,8380.81%
2024/06/0710.418.82518.8218.805.32,8210.19%
2024/06/0620.119.0135.918.8018.55-15.82,821-0.56%
2024/06/0520.118.3361.417.9718.00-41.32,800-1.47%
2024/06/049.818.4513.318.5118.50-3.52,756-0.13%
2024/06/0314.218.9050.218.8318.85-362,742-1.31%
2024/05/318.518.7244.118.5918.95-35.62,751-1.29%
2024/05/3081.819.161919.1718.4562.82,7412.29%
2024/05/2926.120.4315.820.3520.3510.42,6610.39%
2024/05/2818.219.9416.319.9620.051.92,6410.07%
2024/05/2740.419.8017.119.6819.8023.32,6270.89%
2024/05/2427.819.6210.219.6819.4017.62,6350.67%
2024/05/2354.719.6029.119.4119.5025.72,6150.98%
2024/05/2262.920.0713.320.3419.9549.62,5701.93%
2024/05/2139.520.0322.520.0119.8517.12,5440.67%
2024/05/2052.920.3629.520.2620.0523.52,5160.93%
2024/05/1727.320.6415.420.7220.5511.92,4730.48%
2024/05/1688.721.2267.521.3421.1021.22,4570.86%
2024/05/15204.321.22144.321.1521.3560.12,4062.50% 大買/大賣/
2024/05/14161.720.8419721.0120.90-35.32,271-1.55% 大買/大賣/
2024/05/1328.118.7699.119.1319.50-712,023-3.51%
2024/05/1016.617.8120.417.7417.75-3.71,914-0.19%
2024/05/099.118.0915.117.9617.85-5.91,902-0.31%
2024/05/0823.917.7823.417.8017.700.61,8880.03%
2024/05/0732.217.876.117.7917.9526.11,8801.39%
2024/05/061318.3015.918.2618.00-2.91,861-0.16%
2024/05/0383.618.4613.218.5718.1070.41,8333.84%
2024/05/0251.618.9752.318.8918.90-0.71,797-0.04%
2024/04/3026.217.7641.117.8117.95-14.91,738-0.86%
2024/04/2939.218.3631.318.2317.857.91,7110.46%
2024/04/2613218.8615518.8518.50-22.91,651-1.39% 大買/大賣/
2024/04/25413.919.64341.419.4918.3572.61,5294.75% 大買/大賣/
2024/04/241919.3919.419.3919.45-0.41,207-0.03%
2024/04/2343.616.9444.816.8017.70-1.11,135-0.10%
2024/04/226.216.241516.3416.10-8.81,062-0.83%
2024/04/1924.516.252316.1416.201.51,0450.14%
2024/04/1815.416.8164.316.6816.65-48.91,020-4.79%
2024/04/1735.316.6529.116.7716.556.19990.62%
2024/04/1691.616.8142.516.8416.4049.19665.07%
2024/04/1580.516.59143.716.6817.45-63.1880-7.17% 大賣/
2024/04/1226.416.1525.616.0915.900.87880.10%
2024/04/11132.616.8899.716.9516.3032.97764.24% 大買/
2024/04/1025.616.3536.216.3816.00-10.7710-1.50%
2024/04/09298.616.92208.416.5816.7590.167913.26% 大買/大賣/
2024/04/08234.416.19218.416.5916.80165313.01% 大買/大賣/
2024/04/0348.114.9762.314.9515.30-14.1365-3.86%
2024/04/027.913.589.113.8713.95-1.2284-0.41%
2024/04/011.113.600.613.5613.600.62740.20%
2024/03/291.513.601.113.5513.550.42740.15%
2024/03/282.113.543.213.5513.60-1.1274-0.41%
2024/03/270.513.401.113.3113.35-0.6268-0.22%
2024/03/263.813.141113.2013.20-7.2264-2.73%
2024/03/251.513.145.713.2313.25-4.2263-1.59%
2024/03/220.813.095.813.0113.05-5261-1.91%
2024/03/211.613.06113.1613.100.62620.23%
2024/03/2011.713.014.412.9713.007.32622.80%
2024/03/1924.113.010.313.1813.0023.82589.20%
2024/03/182.713.220.213.4013.352.52540.98%
2024/03/152.513.186.913.1213.20-4.5253-1.76%
2024/03/140.813.315.213.2113.20-4.4257-1.73%
2024/03/1310.213.377.813.3713.302.42560.95%
2024/03/126.613.255.413.3113.401.22520.49%
2024/03/118.613.012.713.0612.905.92462.39%
2024/03/086.713.26213.2513.104.72441.92%
2024/03/0710.713.553.813.5813.556.92412.84%
2024/03/0619.713.617.313.6313.7012.42355.29%
2024/03/0510.113.518.213.5313.451.92140.86%
2024/03/044.313.252.113.2313.152.22021.10%
2024/03/0112.813.28413.3313.258.81994.44%
2024/02/299.113.418.113.3713.4011970.49%
2024/02/2757.713.5931.613.4713.3526.119213.51%
2024/02/264.713.11813.0813.30-3.3169-1.97%
2024/02/239.413.002.513.0312.956.91634.20%
2024/02/228.513.043.813.1013.004.61612.85%
2024/02/217.613.041.413.0513.056.21613.87%
2024/02/2010.713.143.113.1713.107.61594.79%
2024/02/1912.213.2618.113.1313.20-5.9157-3.72%
2024/02/1610.112.834.212.8912.805.91444.06%
2024/02/1510.112.821.912.9212.808.11395.81%
2024/02/0528.512.994.613.0512.8523.913817.31%
2024/02/0218.712.998.713.0313.05101347.47%
2024/02/019.212.80312.9112.806.21294.78%
2024/01/313.312.853.212.9012.850.11290.06%
2024/01/306.712.904.812.9712.901.91271.51%
2024/01/2916.112.893.512.9612.9012.612510.01%
2024/01/269.512.74212.7512.857.51246.00%
2024/01/259.912.673.312.7012.756.61255.28%
2024/01/2411.112.610.112.7012.60111238.84%
2024/01/2310.212.632.512.6812.607.71236.25%
2024/01/222.212.6800.0012.702.21201.83%
2024/01/191.812.65212.5512.60-0.2119-0.15%
2024/01/180.812.6000.0012.550.81200.64%
2024/01/17512.791.212.7812.503.81213.15%
2024/01/162.512.83112.8512.801.51201.25%
2024/01/153.512.97112.9512.852.51192.08%
2024/01/127.713.02413.1512.903.61163.12%
2024/01/111.512.95013.2512.901.51091.36%
2024/01/1010.513.11513.1813.055.51055.18%
2024/01/0913.813.1110.813.1813.1531022.92%
2024/01/081.513.047.913.0513.05-6.493-6.82%
2024/01/0510.312.849.512.9012.850.8880.86%
2024/01/041.412.873.312.9713.05-1.975-2.50%
2024/01/034.612.840.912.8812.803.7784.67%
2024/01/022.612.92013.1512.802.6793.25%
2023/12/291.612.99012.9612.951.6792.00%
2023/12/283.212.874.412.9013.00-1.278-1.49%
2023/12/277.512.852.912.8912.804.6775.87%
2023/12/265.612.83312.8512.852.6793.32%
2023/12/251.712.95412.8012.80-2.378-2.88%
2023/12/223.712.84112.8812.752.8783.57%
2023/12/21412.841.612.8812.802.4773.09%
2023/12/204.312.81112.8312.803.3794.18%
2023/12/195.912.751312.7312.70-780-8.76%
2023/12/185.612.832.612.8912.803793.77%
2023/12/152.112.89212.9512.850.1770.12%
2023/12/145.512.991.113.0312.904.4775.69%
2023/12/132.313.00113.0013.051.3761.69%
2023/12/12613.044.313.1112.951.7752.27%
2023/12/115.313.117.313.1113.00-273-2.67%
2023/12/083.112.94113.0012.952.1683.04%
2023/12/073.712.96213.0012.951.7692.39%
2023/12/063.812.93212.9512.901.8692.56%
2023/12/052012.981313.0012.957739.53%
2023/12/040.613.10213.0012.95-1.471-1.95%
2023/12/015.212.99113.0012.954.3715.97%
2023/11/30412.860.112.9612.903.9715.41%
2023/11/291.712.9200.0012.851.7732.33%
2023/11/284.612.85212.9212.902.7733.60%
2023/11/273.112.88112.9112.902.1702.95%
2023/11/240.112.940.413.0012.85-0.370-0.43%
2023/11/226.812.873.912.9112.802.8704.01%
2023/11/212.912.85212.9312.850.9711.31%
2023/11/209.112.891.113.0112.8587111.16%
2023/11/170.212.9700.0012.850.2700.23%
2023/11/160.212.87012.9512.750.1700.17%
2023/11/152.812.7900.0012.702.8713.93%
2023/11/141.612.67112.7012.650.6710.85%
2023/11/130.312.8200.0012.700.3720.44%
2023/11/100.112.8000.0012.750.1740.16%
2023/11/091.312.95113.0012.850.3740.35%
2023/11/08012.9400.0013.000760.02%
2023/11/070.112.6300.0012.700.1780.07%
2023/11/061.312.760.912.8012.750.4780.48%
2023/11/033.712.70112.7612.752.7793.40%
2023/11/021.212.661.912.7012.80-0.779-0.85%
2023/11/010.112.7000.0012.600.1780.07%
2023/10/310.112.750.212.8012.70-0.181-0.13%
2023/10/300.312.8100.0012.750.3810.32%
2023/10/271.612.760.912.8012.750.7820.84%
2023/10/266.112.704.112.7312.702832.42%
2023/10/252.312.771.212.8212.751.1851.30%
2023/10/243.312.94513.0512.85-1.785-1.97%
2023/10/231.112.41112.5512.650.1820.15%
2023/10/201.612.440.612.4012.451841.18%
2023/10/190.512.4600.0012.500.5860.53%
2023/10/180.212.530.112.5512.450880.05%
2023/10/172.412.530.112.5512.402.3892.60%
2023/10/1610.412.555.712.6512.454.7915.12%
2023/10/137.212.564.112.6112.5031003.03%
2023/10/120.112.6500.0012.550.11100.05%
2023/10/110.612.6600.0012.500.61130.56%
2023/10/060.112.73112.6012.70-0.9116-0.76%
2023/10/050.712.5000.0012.450.71350.54%
2023/10/042.512.4400.0012.402.51651.52%
2023/10/030.812.5100.0012.450.81670.49%
2023/10/020.712.590.212.6012.500.51680.32%
2023/09/280.112.630.112.6012.550168-0.02%
2023/09/270.312.640.112.6512.550.21710.12%
2023/09/260.812.590.312.8012.500.51720.32%
2023/09/25112.6200.0012.5511730.56%
2023/09/221.612.720.912.7512.650.81720.44%
2023/09/210.212.7300.0012.700.21710.12%
2023/09/200.912.760.112.8512.700.81720.48%
2023/09/192.512.721.112.8012.751.41760.79%
2023/09/180.112.8500.0012.750.11780.06%
2023/09/150.312.8400.0012.750.31780.16%
2023/09/140.112.7000.0012.800.11790.07%
2023/09/130.112.7200.0012.650.11850.08%
2023/09/120.112.7900.0012.650.11850.06%
2023/09/115.312.711.812.7512.653.51851.88%
2023/09/080.312.8400.0012.700.31850.16%
2023/09/076.112.782.612.8212.703.51821.90%
2023/09/061.512.840.412.9012.801.11820.61%
2023/09/051.912.860.912.9012.8011830.53%
2023/09/049.712.792.212.9112.807.51844.08%
2023/09/014.512.94012.9512.854.51832.46%
2023/08/310.112.920.112.9512.8501870.02%
2023/08/302.212.89112.9212.851.21890.64%
2023/08/29212.83112.8512.8511900.52%
2023/08/284.212.962.313.0312.901.91890.99%
2023/08/253.312.970.113.0912.953.21891.69%
2023/08/24013.90013.0012.9001890.00%
2023/08/231.412.9500.0012.901.41910.75%
2023/08/221.612.89112.9012.850.61950.31%
2023/08/210.412.9600.0012.850.41970.19%
2023/08/187.112.943.912.9612.903.21991.61%
2023/08/172.312.88312.9312.90-0.8199-0.38%
2023/08/166.812.87212.9512.804.82002.39%
2023/08/150.113.0000.0013.050.12030.05%
2023/08/143.713.047.213.0512.95-3.5210-1.68%
2023/08/112.813.100.113.1513.102.72091.29%
2023/08/100.313.16013.2513.150.22070.11%
2023/08/09013.3000.0013.2502080.01%
2023/08/082.413.53013.5013.352.42081.15%
2023/08/070.213.62013.6013.650.22080.11%
2023/08/040.413.59313.6213.75-2.6213-1.22%
2023/08/020.413.51213.5313.45-1.6211-0.74%
2023/08/011.513.482.113.5013.50-0.6213-0.26%
2023/07/315.213.511.413.5513.503.82141.79%
2023/07/281.213.552.513.5113.55-1.3214-0.62%
2023/07/271.113.4600.0013.451.12130.50%
2023/07/260.113.8600.0013.500.12130.04%
2023/07/251.213.551613.5013.50-14.8222-6.63%
2023/07/241.213.501813.5513.50-16.8249-6.73%
2023/07/210.113.4800.0013.450.12480.04%
2023/07/200.413.440.213.4513.500.22470.09%
2023/07/191.213.451513.4613.40-13.8247-5.59%
2023/07/1818.813.9700.0013.5018.82497.51%
2023/07/1751.114.0150.313.8714.050.82490.33%
2023/07/140.613.67213.9213.70-1.4270-0.51%
2023/07/136.413.8310.213.6513.65-3.8278-1.37%
2023/07/1237.513.845.813.7113.7031.727611.46%
2023/07/111013.7417.213.9113.60-7.2257-2.79%
2023/07/100.513.093.813.0213.05-3.3229-1.43%
2023/07/07212.961.212.9713.000.92290.37%
2023/07/0619.712.957.612.9912.9012.22305.27%
2023/07/0513.613.004.913.0812.908.82293.82%
2023/07/0417.713.032.113.0913.0015.72286.85%
2023/07/034.713.07113.1013.103.62341.55%
2023/06/304.813.111.713.1713.103.12351.31%
2023/06/296.513.06313.0813.103.52361.50%
2023/06/2821.713.086.713.1413.05152416.22%
2023/06/276.713.110.113.1813.056.52422.69%
2023/06/261113.117.813.1413.153.22421.34%
2023/06/216.413.030.213.1013.056.32412.59%
2023/06/208.613.03513.0413.053.72421.51%
2023/06/194.112.982.913.0313.001.22440.50%
2023/06/168.712.972.313.0012.956.42392.69%
2023/06/1521.312.9500.0012.9021.32398.89%
2023/06/140.112.90112.8512.90-0.9238-0.37%
2023/06/131.312.8300.0012.801.32390.53%
2023/06/121.512.8500.0012.801.52390.64%
2023/06/092.512.8900.0012.902.52381.06%
2023/06/082.812.921.512.9712.901.32390.55%
2023/06/071.212.991.512.9712.95-0.3240-0.14%
2023/06/061.213.0426.513.0013.00-25.3240-10.50%
2023/06/051.412.921.112.8512.900.32370.12%
2023/06/022.312.850.112.9512.802.22380.92%
2023/06/011.312.87112.9012.900.32380.14%
2023/05/31012.900.112.9512.90-0.1239-0.03%
2023/05/300.312.91112.8512.85-0.7240-0.27%
2023/05/290.112.94112.9512.90-0.9243-0.35%
2023/05/261.312.86112.8512.900.32440.14%
2023/05/250.212.87212.9012.85-1.8249-0.73%
2023/05/241.412.9200.0012.851.42610.52%
2023/05/230.413.0200.0012.900.42600.15%
2023/05/223.212.87412.9612.95-0.8266-0.31%
2023/05/1910.313.0010.313.0012.900.12720.03%
2023/05/186.113.07613.0413.150.12670.04%
2023/05/173.112.7000.0012.703.12611.18%
2023/05/160.212.660.712.7012.65-0.4264-0.16%
2023/05/151.112.65112.7512.700.12640.05%
2023/05/124.312.556.212.5812.60-1.9263-0.72%
2023/05/110.312.60112.5012.45-0.7263-0.26%
2023/05/102.112.56112.6012.551.12630.43%
2023/05/093.112.61312.6512.550.22600.06%
2023/05/082.112.605.112.5512.55-3259-1.17%
2023/05/051.412.715.312.7512.55-3.8257-1.48%
2023/05/042.512.75312.7612.70-0.5255-0.20%
2023/05/036.112.804.912.8512.701.12560.44%
2023/05/026.312.78712.7112.80-0.7255-0.27%
2023/04/288.812.776.112.7212.752.72541.07%
2023/04/2743.713.0137.412.9312.906.32462.56%
2023/04/266.212.444.712.4212.351.62180.71%
2023/04/2515.612.371.112.3912.2514.52186.63%
2023/04/243.112.400.712.3612.352.52201.11%
2023/04/219.712.424.412.3812.305.32202.39%
2023/04/2014.412.58512.6112.509.42164.35%
2023/04/199812.8412.312.9112.5585.720741.25%
2023/04/18912.78612.8413.0031781.69%
2023/04/1724.212.575.112.6512.5519.116911.27%
2023/04/141.712.6100.0012.551.71701.00%
2023/04/130.512.622.212.5712.55-1.7185-0.89%
2023/04/120.612.62112.5512.65-0.4190-0.21%
2023/04/11112.56312.5212.50-2190-1.04%
2023/04/103.512.542.412.5912.501.21890.62%
2023/04/072.412.581.312.6412.551.11900.59%
2023/04/064.612.68312.6612.501.61890.85%
2023/03/310.212.66812.7312.80-7.8184-4.24%
2023/03/304.312.52112.5512.703.31841.79%
2023/03/295.412.401.912.4512.553.51821.93%
2023/03/280.712.4600.0012.450.71790.38%
2023/03/271.712.473.112.5212.45-1.5176-0.84%
2023/03/240.312.5200.0012.550.31740.15%
2023/03/230.312.6200.0012.500.31740.16%
2023/03/222.512.59112.6512.601.51720.89%
2023/03/21012.65112.5512.55-1170-0.59%
2023/03/20012.82012.9512.5001720.00%
2023/03/170.212.560.412.6012.50-0.2172-0.10%
2023/03/160.612.5510.212.6012.50-9.6172-5.56%
2023/03/150.212.60112.6012.60-0.8172-0.49%
2023/03/144.512.500.312.6012.504.21712.47%
2023/03/132.312.51112.5712.501.31710.75%
2023/03/103.712.581.312.5712.552.41701.42%
2023/03/093.212.80013.1512.703.21691.89%
2023/03/081.312.810.812.7612.750.51700.29%
2023/03/071.312.884.212.8312.75-3171-1.72%
2023/03/065.712.68212.7712.653.71702.15%
2023/03/038.612.6400.0012.658.61715.02%
2023/03/020.612.67112.5512.55-0.4172-0.23%
2023/03/012.812.5800.0012.552.81731.63%
2023/02/241.712.6900.0012.501.71710.97%
2023/02/233.812.720.112.8512.753.71712.18%
2023/02/224.312.6015.412.5012.70-11.1162-6.81%
2023/02/211.312.351412.3112.30-12.7150-8.44%
2023/02/2028.112.2700.0012.2528.115018.72%
2023/02/1714.112.31012.5012.3514.11449.75%
2023/02/162.512.45012.4512.452.51401.76%
2023/02/15312.4400.0012.4031412.13%
2023/02/140.612.47212.4012.45-1.4140-1.02%
2023/02/132.512.3500.0012.402.51381.83%
2023/02/104.812.4400.0012.404.81383.51%
2023/02/090.512.4700.0012.400.51470.33%
2023/02/0811.312.40112.4012.4010.31486.90%
2023/02/072.412.2800.0012.352.41481.62%
2023/02/062.612.3300.0012.252.61471.79%
2023/02/030.812.3500.0012.300.81480.52%
2023/02/021.112.3300.0012.351.11480.76%
2023/02/011.512.34112.4012.250.51500.36%
2023/01/310.412.3100.0012.300.41490.26%
2023/01/300.112.30112.2512.30-0.9150-0.60%
2023/01/170.112.3000.0012.300.11520.03%
2023/01/160.312.2000.0012.200.31550.21%
2023/01/130.212.250.212.2012.200156-0.01%
2023/01/120.812.2000.0012.200.81560.51%
2023/01/111.112.2500.0012.201.11530.70%
2023/01/100.212.3300.0012.250.21520.10%
2023/01/090.212.30112.3012.25-0.9152-0.56%
2023/01/061.212.2100.0012.301.21510.79%
2023/01/052.412.2800.0012.252.41511.59%
2023/01/041.712.2800.0012.251.71501.14%
2023/01/031.312.5900.0012.451.31450.87%
2022/12/30313.101.413.1613.151.61301.26%
2022/12/29012.8000.0012.8501220.00%
2022/12/280.112.900.112.8012.700121-0.02%
2022/12/27012.6500.0012.6501200.02%
2022/12/260.212.6300.0012.650.21190.17%
2022/12/230.312.69212.7512.75-1.7120-1.43%
2022/12/22212.70212.7512.7001250.00%
2022/12/200.112.6000.0012.650.11280.09%
2022/12/190.212.5000.0012.550.21300.17%
2022/12/165.112.5400.0012.555.11323.86%
2022/12/150.312.6200.0012.600.31320.24%
2022/12/140.112.7000.0012.500.11310.08%
2022/12/131.112.4100.0012.401.11360.78%
2022/12/120.212.6300.0012.400.21470.16%
2022/12/091.212.71612.7512.65-4.8155-3.12%
2022/12/080.112.6000.0012.550.11580.08%
2022/12/071.512.5000.0012.501.51610.90%
2022/12/061.312.6200.0012.501.31630.77%
2022/12/05212.681.212.7012.600.91640.53%
2022/12/021.112.71112.7512.700.11640.07%
2022/12/016.412.71312.6512.603.41652.04%
2022/11/3000.000.212.7012.60-0.2166-0.12%
2022/11/290.512.4500.0012.350.51630.30%
2022/11/280.312.46112.3512.35-0.7162-0.41%
2022/11/25212.48012.5612.4521631.23%
2022/11/230.212.6400.0012.500.21820.11%
2022/11/22013.0000.0012.5001830.00%
2022/11/210.112.804312.6112.55-42.9185-23.10%
2022/11/181.312.770.512.8912.700.81820.43%
2022/11/17012.85112.8512.80-1186-0.53%
2022/11/163.112.9100.0012.803.11871.66%
2022/11/150.112.85013.2012.850.11880.07%
2022/11/140.112.880.312.8712.85-0.2190-0.11%
2022/11/111.412.720.612.8012.550.81880.43%
2022/11/101.312.67212.7012.55-0.7188-0.37%
2022/11/080.912.780.112.7312.600.81890.40%
2022/11/07212.9000.0012.8021911.05%
2022/11/040.112.5000.0012.350.11820.07%
2022/11/030.112.3500.0012.300.11810.05%
2022/11/020.212.370.312.3012.35-0.1181-0.08%
2022/10/280.412.4000.0012.350.41800.22%
2022/10/271.112.4000.0012.401.11800.61%
2022/10/250.112.500.912.4012.45-0.8183-0.45%
2022/10/240.212.24412.2512.40-3.8180-2.13%
2022/10/211.612.142.512.1712.25-0.9177-0.51%
2022/10/200.112.2000.0012.250.11780.07%
2022/10/190.312.3500.0012.250.31800.14%
2022/10/180.112.2500.0012.250.11800.06%
2022/10/170.312.29012.2512.250.21840.13%
2022/10/140.212.45112.4012.35-0.8190-0.41%
2022/10/130.412.2200.0012.350.41940.21%
2022/10/120.312.45112.4512.40-0.7193-0.37%
2022/10/11312.1600.0012.4031941.55%
2022/10/070.412.4500.0012.450.41930.22%
2022/10/060.212.5900.0012.550.21940.13%
2022/10/051.112.47112.5012.500.12030.07%
2022/10/040.112.5000.0012.450.12040.04%
2022/10/030.412.5100.0012.300.42050.19%
2022/09/300.212.6500.0012.600.22050.08%
2022/09/299.612.52212.5312.707.62063.68%
2022/09/282.512.421412.4812.95-11.5199-5.75%
2022/09/272.212.76112.8512.851.21960.59%
2022/09/264.912.7100.0013.004.91972.49%
2022/09/233.213.1400.0013.003.21951.63%
2022/09/220.413.44113.4013.35-0.7196-0.33%
2022/09/216.413.450.213.5013.356.21973.13%
2022/09/206.313.511.913.4113.454.41962.22%
2022/09/1922.512.991.513.1113.002119410.81%
2022/09/1612.215.812.115.9215.7510.11845.48%
2022/09/156.115.90016.1515.856.11753.45%
2022/09/14015.950.216.3015.90-0.2173-0.11%
2022/09/131.115.8600.0015.951.11710.61%
2022/09/12115.801.115.8515.85-0.1171-0.03%
2022/09/081.215.6800.0015.651.21730.70%
2022/09/07115.700.615.8515.600.41760.23%
2022/09/060.115.95116.0015.75-1178-0.53%
2022/09/05115.85116.5015.8501780.00%
2022/09/02115.85415.9015.85-3180-1.65%
2022/09/013.115.954.115.9915.85-1181-0.55%
2022/08/31216.10116.0516.0511820.54%
2022/08/30215.95115.9015.8511740.57%
2022/08/29015.6000.0015.4501600.03%
2022/08/26215.60215.6015.5501590.00%
2022/08/255.115.65215.6015.603.11571.99%
2022/08/2447.115.791115.7415.6536.115922.66%
2022/08/234.215.591.115.6715.653.11601.93%
2022/08/220.115.920.115.4515.5001620.01%
2022/08/191.115.57115.6515.550.11610.07%
2022/08/18115.3000.0015.2511590.63%
2022/08/170.115.4000.0015.200.11590.04%
2022/08/162.315.3900.0015.402.31611.39%
2022/08/15415.50315.5015.4511670.59%
2022/08/12215.53115.5515.5011690.59%
2022/08/11115.25115.3515.4001700.00%
2022/08/10015.40315.2315.25-3173-1.72%
2022/08/092.115.2000.0015.152.11761.18%
2022/08/082.115.1400.0015.102.11801.18%
2022/08/05015.60215.1015.10-2184-1.08%
2022/08/04215.0000.0014.9021921.04%
2022/08/01715.24415.2915.1532211.37%
2022/07/29115.30715.3115.35-6239-2.50%
2022/07/2800.00215.3515.35-2245-0.82%
2022/07/27115.30215.3515.25-1273-0.36%
2022/07/26415.34315.4015.2012780.36%
2022/07/25215.300.115.1515.251.92910.67%
2022/07/221.115.34215.3015.25-0.9306-0.28%
2022/07/212.114.99115.0015.001.13330.33%
2022/07/20014.9000.0015.0004300.00%
2022/07/19015.0000.0014.8504560.00%
2022/07/180.114.95114.7014.75-1461-0.21%
2022/07/141.114.6000.0014.651.14720.22%
2022/07/130.214.55114.6014.60-0.8478-0.17%
2022/07/122.614.48114.4514.351.64820.32%
2022/07/0800.000.115.6014.45-0.1513-0.01%
2022/07/06014.4700.0014.3005290.01%
2022/07/050.514.7000.0014.550.55550.09%
2022/07/04114.3000.0014.4015680.18%
2022/07/010.214.4800.0014.300.25980.03%
2022/06/300.714.9200.0014.600.76240.11%
2022/06/290.614.9600.0014.800.66520.09%
2022/06/280.114.9500.0014.850.17210.01%
2022/06/270.115.21414.9514.95-3.9809-0.48%
2022/06/244.214.86114.8514.753.21,0360.31%
2022/06/230.615.9400.0014.800.61,0670.06%
2022/06/221.315.22115.0014.800.31,0710.03%
2022/06/21015.00115.1015.05-11,071-0.09%
2022/06/201.114.97015.9514.7011,0730.10%
2022/06/17215.25115.3015.2011,0700.09%
2022/06/162.115.2100.0015.202.11,0670.20%
2022/06/15015.90015.9015.7001,0670.00%
2022/06/14015.60415.3415.50-41,065-0.38%
2022/06/131.815.790.216.0015.551.61,0670.15%
2022/06/10015.80315.9015.90-31,067-0.28%
2022/06/09115.502215.5515.80-211,064-1.97%
2022/06/080.415.65115.5015.45-0.61,060-0.06%
2022/06/071.315.370.115.4515.401.21,0620.11%
2022/06/060.415.45215.3515.45-1.61,064-0.15%
2022/06/02115.50215.5015.45-11,067-0.09%
2022/06/013.115.50215.5515.501.11,0710.10%
2022/05/313.215.410.315.6015.352.91,0710.27%
2022/05/30115.65115.8015.6501,0650.00%
2022/05/271.115.3600.0015.401.11,0640.10%
2022/05/2500.00215.3515.30-21,070-0.19%
2022/05/240.115.63115.7015.25-0.91,072-0.08%
2022/05/23115.46115.5515.5501,0690.00%
2022/05/20115.200.115.4115.250.91,0640.08%
2022/05/191.215.12115.1015.100.21,0620.02%
2022/05/18015.201714.9915.05-171,063-1.59%
2022/05/17214.80714.9914.80-51,059-0.47%
2022/05/13114.501114.4714.65-101,068-0.94%
2022/05/126.514.41314.3514.203.51,0650.32%
2022/05/111.614.79114.7514.700.61,0580.05%
2022/05/1013.115.241415.0315.10-0.91,063-0.08%
2022/05/093.115.241115.5615.15-7.91,068-0.73%
2022/05/06915.93615.7015.7031,0590.28%
2022/05/050.116.15216.0516.00-1.91,037-0.18%
2022/05/0421.116.161616.0716.005.11,0320.49%
2022/05/03416.152.516.1516.001.51,0030.15%
2022/04/29316.13316.0816.1009980.00%
2022/04/2811.116.201016.1516.051.19840.11%
2022/04/276.316.233715.9516.25-30.7970-3.16%
2022/04/2612317.5876.117.1616.4046.99394.99% 大買/
2022/04/252816.9849.117.0317.10-21.1836-2.52%
2022/04/222.216.54116.5516.551.28070.14%
2022/04/21116.65016.6516.5018030.12%
2022/04/200.116.5231.616.6516.60-31.5798-3.95%
2022/04/191.516.54916.5116.45-7.5798-0.94%
2022/04/182.116.401.116.4416.4517950.12%
2022/04/15516.7214.116.9216.70-9.1787-1.16%
2022/04/14216.231.216.1716.350.87730.10%
2022/04/131.216.082116.2116.10-19.8770-2.57%
2022/04/123.615.76115.6015.752.67870.33%
2022/04/1127.516.2517.316.3415.9010.28021.27%
2022/04/0811.416.76716.8116.854.47860.56%
2022/04/0735.316.67616.8816.6529.37783.76%
2022/04/0610.316.9419.117.0516.80-8.8750-1.17%
2022/04/0113.216.753316.8516.90-19.8731-2.70%
2022/03/3172.317.1154.917.1517.0017.47092.45%
2022/03/3047.816.7376.116.6917.15-28.3642-4.41%
2022/03/29328.116.6121016.7816.25118.155521.25% 大買/大賣/鉅額交易
2022/03/2842.315.341515.6515.8027.33328.21%
2022/03/250.314.6200.0014.400.33040.10%
2022/03/24314.70314.7514.5503000.00%
2022/03/23014.98514.5014.60-5302-1.65%
2022/03/22014.35214.2014.25-2299-0.67%
2022/03/210.114.3600.0014.200.13040.04%
2022/03/18014.366014.1514.20-60308-19.42%
2022/03/17014.25114.1514.15-1311-0.31%
2022/03/160.114.1000.0014.150.13110.02%
2022/03/150.114.0200.0013.900.13080.04%
2022/03/14014.29114.1014.05-1308-0.32%
2022/03/110.714.1700.0013.950.73110.22%
2022/03/102.614.0500.0014.152.63140.81%
2022/03/091.214.021513.9814.05-13.8313-4.40%
2022/03/08313.911014.0013.90-7311-2.26%
2022/03/0710.114.04514.0014.005.13101.65%
2022/03/04014.50214.5014.25-2307-0.65%
2022/03/03014.7000.0014.5003120.00%
2022/03/0200.00114.5514.50-1315-0.32%
2022/03/01015.6500.0014.4003140.00%
2022/02/25914.26314.2514.2563141.91%
2022/02/24114.201514.2014.20-14311-4.49%
2022/02/2300.00714.5514.65-7308-2.27%
2022/02/227.114.57414.5014.553.13091.00%
2022/02/211014.6500.0014.65103093.24%
2022/02/18114.9500.0014.7513080.32%
2022/02/17315.02115.0014.9523070.65%
2022/02/16615.111215.0114.90-6307-1.95%
2022/02/152615.141415.2014.90123043.95%
2022/02/14015.22115.2015.15-1295-0.34%
2022/02/1100.00115.5015.35-1299-0.33%
2022/02/103015.582015.5815.50103003.33%
2022/02/092815.172415.5215.4542961.35%
2022/02/08114.9000.0014.9012850.35%
2022/02/07714.57014.4714.7572882.42%
2022/01/26614.2900.0014.3562892.07%
2022/01/257.114.2600.0014.207.12932.40%
2022/01/24914.3000.0014.3092943.06%
2022/01/21214.5500.0014.5022950.68%
2022/01/19314.9000.0014.9032991.01%
2022/01/1800.00014.8014.9003020.00%
2022/01/140.114.75114.8014.70-0.9309-0.30%
2022/01/13015.3000.0015.1003070.00%
2022/01/12115.5500.0015.1013100.32%
2022/01/11215.401315.4815.65-11309-3.55%
2022/01/10615.4500.0015.6063231.86%
2022/01/07315.50215.4815.5013200.31%
2022/01/0612.115.80115.7515.6011.13293.35%
2022/01/0517.216.32916.2716.108.23272.50%
2022/01/04616.1428.215.9015.90-22.2303-7.31%
2022/01/03315.25015.1515.4532791.07%
2021/12/3000.00715.1015.10-7269-2.60%
2021/12/282115.2300.0015.05212857.35%
2021/12/27115.30315.3715.30-2279-0.72%
2021/12/24015.30615.2415.15-6274-2.19%
2021/12/23115.1500.0015.1012730.37%
2021/12/2200.00215.2015.05-2275-0.73%
2021/12/21115.40115.1015.0002780.00%
2021/12/20114.901315.0014.90-12273-4.39%
2021/12/1700.00115.0514.90-1273-0.37%
2021/12/1400.00114.7514.95-1278-0.36%
2021/12/1300.00215.1015.05-2296-0.67%
2021/12/09014.9500.0014.9003520.00%
2021/12/07214.7500.0014.8523590.56%
2021/12/0300.00414.7514.80-4369-1.08%
2021/12/02114.55214.6014.55-1375-0.27%
2021/12/010.114.55514.9014.85-4.9377-1.31%
2021/11/30214.25114.2514.7513760.27%
2021/11/29113.9500.0014.3013740.27%
2021/11/26114.3500.0014.3013690.27%
2021/11/2400.00814.6614.70-8369-2.16%
2021/11/23114.60114.6014.5003710.00%
2021/11/18014.50114.5514.55-1376-0.27%
2021/11/1600.00114.5014.40-1389-0.26%
2021/11/15014.4500.0014.5003890.00%
2021/11/12514.6000.0014.5553921.28%
2021/11/11014.7500.0014.6503910.00%
2021/11/10115.001015.0014.95-9390-2.30%
2021/11/08214.883214.8014.75-30383-7.83%
2021/11/05214.70914.8414.80-7378-1.85%
2021/11/04114.85314.6714.65-2372-0.54%
2021/11/03114.60114.6514.6503710.00%
2021/11/021.114.55214.5814.45-0.9379-0.25%
2021/10/291414.4600.0014.50143773.70%
2021/10/28114.5500.0014.5013770.26%
2021/10/26114.8000.0014.7013720.27%
2021/10/25214.53214.5814.8003830.00%
2021/10/2100.00614.5514.55-6382-1.57%
2021/10/201414.6200.0014.55143833.65%
2021/10/19814.68114.9514.7073821.83%
2021/10/18114.701315.1814.70-12378-3.17%
2021/10/15114.5000.0014.5013660.27%
2021/10/14515.121814.8214.65-13367-3.54%
2021/10/13314.333.214.3314.55-0.2356-0.06%
2021/10/12214.1000.0014.0023520.57%
2021/10/07014.35114.2514.30-1356-0.28%
2021/10/06214.45214.3514.2003750.00%
2021/10/05115.001215.0114.20-11389-2.83%
2021/10/04014.4000.0013.8003700.00%
2021/09/3000.00114.6014.50-1375-0.27%
2021/09/2800.00314.8214.45-3402-0.74%
2021/09/24114.1000.0014.1014570.22%
2021/09/2300.00214.1014.10-2484-0.41%
2021/09/22114.1000.0014.0014930.20%
2021/09/171414.50214.8314.30125272.28%
2021/09/162114.962114.8914.8005300.00%
2021/09/153614.983314.9915.2535080.59%
2021/09/141414.402214.4114.00-8465-1.72%
2021/09/13413.80413.8513.9004510.00%
2021/09/10513.7000.0013.5554511.11%
2021/09/090.113.5500.0013.600.14690.01%
2021/09/081014.0000.0013.70104702.13%
2021/09/07113.801013.8514.00-9459-1.96%
2021/09/02114.1000.0014.0514610.22%
2021/09/01015.7000.0014.2004880.00%
2021/08/31414.3000.0014.3544910.81%
2021/08/300.114.5000.0014.400.14980.02%
2021/08/27114.3000.0014.3015110.20%
2021/08/26014.30514.4014.40-5517-0.97%
2021/08/24014.5000.0014.3505430.00%
2021/08/195.114.4900.0014.155.16550.78%
2021/08/18014.1500.0014.3506700.00%
2021/08/17014.3000.0014.3006880.01%
2021/08/160.114.3000.0014.300.17190.01%
2021/08/13114.55214.6014.75-1736-0.14%
2021/08/12114.6000.0014.5517660.13%
2021/08/11514.5000.0014.5557740.65%
2021/08/10314.7500.0014.7537800.38%
2021/08/09015.1000.0015.1508080.00%
2021/08/06515.3000.0015.0058160.61%
2021/08/0500.00014.9514.9008370.00%
2021/08/04115.10115.1515.1008650.00%
2021/08/0300.000.115.1015.10-0.1912-0.01%
2021/08/02015.1900.0015.1509990.00%
2021/07/30415.14415.2515.1501,0070.00%
2021/07/291.115.08215.3015.25-0.91,028-0.09%
2021/07/27315.10115.1515.0521,0600.19%
2021/07/2300.000.615.0015.10-0.61,092-0.05%
2021/07/21315.00015.1015.0031,1280.27%
2021/07/20615.1400.0015.1061,1340.53%
2021/07/191215.26315.3015.3091,1670.77%
2021/07/151315.3800.0015.25131,2521.04%
2021/07/141015.33215.2315.1581,3020.61%
2021/07/13415.3400.0015.3541,3270.30%
2021/07/12115.50815.5015.45-71,334-0.52%
2021/07/09115.8500.0015.8011,3490.07%
2021/07/08215.98416.0316.00-21,352-0.15%
2021/07/061216.13116.1016.10111,3880.79%
2021/07/051116.202616.3216.20-151,390-1.08%
2021/07/023916.672716.8316.30121,3780.87%
2021/07/019.316.021115.8815.85-1.71,375-0.12%
2021/06/30516.291316.2716.25-81,363-0.59%
2021/06/29916.01815.9315.9011,3680.07%
2021/06/28615.96216.1516.2041,3640.29%
2021/06/25215.58715.7015.60-51,331-0.38%
2021/06/2400.00215.4515.50-21,335-0.15%
2021/06/232015.2900.0015.35201,3651.46%
2021/06/22415.3000.0015.2541,3670.29%
2021/06/212.115.34215.3015.300.11,3710.01%
2021/06/18215.5000.0015.8021,3680.15%
2021/06/1600.00515.7015.60-51,356-0.37%
2021/06/153615.813015.6815.9061,3860.43%
2021/06/1000.00315.8315.90-31,416-0.21%
2021/06/0900.001815.6915.85-181,425-1.26%
2021/06/080.115.50815.5415.50-7.91,419-0.56%
2021/06/07115.65115.5515.5001,4320.00%
2021/06/04115.801415.8915.95-131,429-0.91%
2021/06/031416.07116.2015.95131,4390.90%
2021/06/02716.11716.1416.1501,4360.00%
2021/06/011915.95416.0516.05151,4281.05%
2021/05/312416.26216.3016.05221,4341.53%
2021/05/287016.606716.3616.3031,4650.21%
2021/05/2713.216.498.416.7516.404.81,4200.34%
2021/05/26216.05416.3416.40-21,377-0.15%
2021/05/2518.216.120.416.1516.2517.81,3881.28%
2021/05/24116.2500.0016.2511,3760.07%
2021/05/210.615.50315.6315.90-2.41,354-0.18%
2021/05/2000.00014.7015.4001,3380.00%
2021/05/191.214.901014.8514.90-8.81,307-0.67%
2021/05/1800.003.114.5414.95-3.11,300-0.24%
2021/05/1700.001414.5814.30-141,292-1.08%
2021/05/143.115.6211.415.5415.75-8.31,263-0.66%
2021/05/13515.302815.6415.70-231,253-1.84%
2021/05/121015.68915.8815.7011,2240.08%
2021/05/1128.116.971817.0816.5010.11,1980.84%
2021/05/103918.19318.3518.10361,1493.13%
2021/05/0700.00417.2017.50-41,062-0.38%
2021/05/061316.951117.0217.0021,0520.19%
2021/05/05216.60316.6216.90-11,029-0.10%
2021/05/04517.351416.2116.30-91,012-0.89%
2021/05/03217.45117.6517.3019810.10%
2021/04/29217.3000.0017.3529660.21%
2021/04/28117.40717.5317.35-6953-0.63%
2021/04/27217.43617.4817.45-4929-0.43%
2021/04/26817.404517.4117.25-37915-4.04%
2021/04/23317.09717.2417.30-4907-0.44%
2021/04/224617.501717.3717.15298793.30%
2021/04/2114.116.835.416.9717.258.78281.04%
2021/04/201217.071416.4017.00-2790-0.25%
2021/04/19216.134.816.3316.15-2.7742-0.37%
2021/04/16615.962.515.7815.803.67140.50%
2021/04/150.116.00415.8315.75-3.9689-0.57%
2021/04/14615.142.115.2915.053.96620.59%
2021/04/131215.632015.8115.45-8659-1.21%
2021/04/121115.352.215.7515.658.86551.34%
2021/04/0911.115.221.515.4315.109.66291.52%
2021/04/082.415.366.315.3315.30-3.9621-0.63%
2021/04/074.515.6213.215.5115.40-8.6611-1.41%
2021/04/060.215.080.215.9015.000.15740.01%
2021/04/016.414.942515.0215.10-18.7574-3.25%
2021/03/31114.670.414.9614.650.75430.12%
2021/03/30414.95114.9014.9035390.56%
2021/03/29315.00215.7014.9515380.19%
2021/03/26215.47715.3715.35-5532-0.94%
2021/03/251614.99215.0015.00145052.77%
2021/03/24014.97515.0015.00-5511-0.98%
2021/03/23214.9500.0014.8525200.38%
2021/03/220.314.90314.9215.00-2.7526-0.52%
2021/03/19214.78114.7514.8015410.18%
2021/03/181015.12115.0514.8595531.63%
2021/03/171114.78414.6714.7075211.34%
2021/03/16114.20015.0014.2514980.20%
2021/03/15214.15414.2614.15-2499-0.40%
2021/03/12314.272.214.4414.250.84970.16%
2021/03/1114.114.691014.5514.604.14980.82%
2021/03/10914.8600.0014.9094881.84%
2021/03/09014.95114.9014.95-1510-0.20%
2021/03/08014.60514.4814.45-5552-0.91%
2021/03/05614.27214.3514.6045790.69%
2021/03/047.114.09214.4014.505.15790.89%
2021/03/0321.114.30114.8514.0520.15543.62%
2021/03/02115.483.115.3914.90-2.1515-0.40%
2021/02/26016.4500.0015.9004990.00%
2021/02/252616.742716.7616.80-1490-0.20%
2021/02/24715.84216.0315.7054651.07%
2021/02/23115.002.115.5315.75-1.1459-0.24%
2021/02/220.214.80114.9014.90-0.8449-0.18%
2021/02/19114.8500.0014.8514490.22%
2021/02/18015.45114.8514.80-1450-0.22%
2021/02/04014.5500.0014.5504570.00%
2021/02/03014.4500.0014.4504570.00%
2021/01/28014.6500.0014.6004540.00%
2021/01/25114.752014.7014.75-19455-4.17%
2021/01/2100.00015.0014.9004520.00%
2021/01/20015.30515.3115.30-5450-1.11%
2021/01/19115.4000.0015.4514510.22%
2021/01/18115.300.115.3015.350.94510.21%
2021/01/15615.58115.2515.2554561.10%
2021/01/1300.001.515.9316.10-1.5465-0.32%
2021/01/1200.004.116.2016.10-4.1463-0.88%
2021/01/11116.4500.0016.5014600.22%
2021/01/064416.2500.0016.25444619.54%
2021/01/0500.00216.8016.50-2457-0.44%
2021/01/042.216.05116.0016.001.24460.26%
2020/12/31416.0000.0016.0044450.90%
2020/12/30016.954616.2016.20-46457-10.05%
2020/12/2900.00116.6016.20-1481-0.21%
2020/12/28216.1000.0015.9024830.41%
2020/12/25516.58116.6016.4544860.82%
2020/12/24216.40616.4616.55-4483-0.83%
2020/12/23416.35216.2516.2024850.41%
2020/12/22716.5100.0016.0574871.44%
2020/12/21417.02716.9916.95-3482-0.62%
2020/12/1800.00317.4217.10-3479-0.63%
2020/12/171.217.391.117.3317.250.14720.02%
2020/12/160.517.10117.1516.65-0.5456-0.11%
2020/12/1500.001017.4617.10-10445-2.24%
2020/12/140.116.00416.4017.40-3.9427-0.91%
2020/12/115.116.13616.1315.95-0.9413-0.22%
2020/12/1000.000.316.4016.10-0.3426-0.07%
2020/12/09316.3800.0016.3534280.70%
2020/12/08716.691016.8616.80-3422-0.71%
2020/12/071416.661016.5416.7544070.98%
2020/12/04216.0300.0016.0023860.52%
2020/12/0323.316.49916.4216.2014.33823.74%
2020/12/023516.54416.4116.40313628.55%
2020/12/011415.511215.4515.4522990.67%
2020/11/3000.00114.7014.65-1307-0.33%
2020/11/2500.00114.6014.60-1310-0.32%
2020/11/24314.53114.6514.6523170.63%
2020/11/230.114.70814.6514.65-7.9322-2.46%
2020/11/20214.601614.6914.70-14322-4.34%
2020/11/190.214.501314.6014.60-12.8328-3.90%
2020/11/18015.801514.6114.60-15370-4.05%
2020/11/164514.6000.0014.604544210.16%
2020/11/131914.4000.0014.35194414.31%
2020/11/126914.4000.0014.406944415.52%
2020/11/0900.00115.0014.65-1450-0.22%
2020/11/03114.4500.0014.5014650.21%
2020/10/30114.5500.0014.5514720.21%
2020/10/26014.9000.0014.8504780.00%
2020/10/2300.00114.9514.90-1478-0.21%
2020/10/2200.00114.8514.85-1473-0.21%
2020/10/21114.3500.0014.5514630.22%
2020/10/16114.2500.0014.3514730.21%
2020/10/15114.3500.0014.4014770.21%
2020/10/13114.4500.0014.4014770.21%
2020/10/0800.00214.5014.40-2492-0.41%
2020/10/07214.3300.0014.3024950.40%
2020/10/0600.00114.5514.70-1491-0.20%
2020/10/0500.00114.2514.25-1468-0.21%
2020/09/30113.80113.9514.1504650.00%
2020/09/28113.9500.0013.9514560.22%
2020/09/25214.20114.2514.0014560.22%
2020/09/24014.1000.0014.2004540.00%
2020/09/22314.12214.1014.1514650.22%
2020/09/1800.00114.6014.50-1478-0.21%
2020/09/17214.4800.0014.5024780.42%
2020/09/160.114.5500.0014.600.14760.02%
2020/09/1500.00214.8514.75-2478-0.42%
2020/09/14214.6300.0014.7524630.43%
2020/09/11214.90114.8514.7514570.22%
2020/09/1000.00114.7014.75-1454-0.22%
2020/09/09114.6500.0014.6514550.22%
2020/09/08014.80414.8114.85-4455-0.88%
2020/09/07214.7500.0014.7024530.44%
2020/09/031315.19115.2515.00124442.70%
2020/09/0100.001014.5014.40-10402-2.49%
2020/08/25114.801114.9115.10-10387-2.58%
2020/08/241415.2400.0014.80143793.69%
2020/08/21115.1500.0015.1513370.30%
2020/08/121013.10513.0013.1052521.98%
2020/08/11513.0500.0013.0552521.98%
2020/07/20114.0000.0014.0012080.48%
2020/07/1600.00314.5014.40-3204-1.47%
2020/07/0900.00214.9514.75-2185-1.08%
2020/07/0800.00215.0514.95-2184-1.09%
2020/07/0700.00215.0514.90-2183-1.09%
2020/07/06315.20115.1015.1021821.10%
2020/07/01415.18115.0014.9531711.75%
2020/06/3000.00215.0015.40-2156-1.28%
2020/06/24213.9500.0013.9521451.38%
2020/06/1900.00114.3014.25-1158-0.63%
2020/06/04114.0000.0013.9511690.59%
2020/04/1600.00114.3514.25-1228-0.44%
2020/04/15015.1000.0015.1002250.00%
2020/04/13114.2500.0014.4012540.39%
2020/03/1900.00213.1513.40-2243-0.82%
2020/03/17014.4000.0014.5502390.00%
2020/03/03015.4000.0015.4502210.00%
2020/01/17417.3100.0017.0042101.90%
2020/01/16217.6000.0017.4522050.97%
2020/01/1500.00217.5817.60-2199-1.00%
2020/01/1400.00116.6516.75-1172-0.58%
2020/01/131217.141317.0017.00-1161-0.62%
2020/01/1000.00116.2016.15-1136-0.73%
2020/01/09115.9500.0015.9011220.82%
2019/12/3000.00314.2514.30-371-4.20%
2019/12/26314.2000.0014.253704.23%
2019/10/24114.0000.0014.051931.07%
2019/08/05115.0500.0015.0511430.70%
2019/07/10414.74214.7014.6021451.37%
2019/06/0400.00114.7014.60-1417-0.24%
2019/05/2100.00314.0013.75-3464-0.65%
2019/05/09114.6000.0014.8015160.19%
2019/05/0700.00214.5515.00-2514-0.39%
2019/04/29114.80114.8514.8505130.00%
2019/04/23115.0500.0015.0015130.19%
2019/04/18215.58115.2515.1515020.20%
2019/04/1600.00116.1016.20-1485-0.21%
2019/04/1000.00115.6015.90-1467-0.21%
2019/04/09015.7500.0015.7504620.00%
2019/04/08315.77115.6515.9024560.44%
2019/04/03315.3300.0016.0034360.69%
2019/04/02213.00413.9514.75-2377-0.53%
2019/03/28014.0000.0013.9002950.00%
2019/03/26214.3000.0014.2022630.76%
2019/03/22015.4500.0015.4502400.00%
2019/02/2200.001018.6219.10-10158-6.31%
2019/02/21217.8500.0018.2021461.37%
2019/02/19818.3500.0017.9581226.55%
2018/12/0600.00819.1919.35-8121-6.60%
2018/06/12121.9000.0022.0011210.83%
2018/06/11122.0000.0022.0011230.81%
2018/06/07222.1500.0022.0521211.65%
2018/06/05422.8000.0022.1541203.31%
2018/05/0900.00221.0020.20-2103-1.93%
2018/04/03021.7000.0021.9001190.00%
2018/04/02222.6500.0021.8521261.59%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音