豪展 (4735)-國泰-敦南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
38.65
漲跌
▲0.05
漲幅
+0.13%
成交量
3張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	38.80	0	0.00	38.65	0	85	0.00%
2024/11/19	0	38.82	0	0.00	38.80	0	85	0.03%
2024/11/18	0	38.50	0	0.00	38.35	0	86	0.00%
2024/11/15	0	38.60	0	0.00	38.65	0	87	0.00%
2024/11/14	0	42.00	0	0.00	38.55	0	87	0.01%
2024/11/13	0	0.00	0	38.70	38.95	0	89	0.00%
2024/11/12	0	39.55	0	0.00	38.70	0	89	0.00%
2024/11/11	1	39.45	0	0.00	39.65	1	88	1.13%
2024/11/08	0	39.62	0	0.00	39.45	0	90	0.00%
2024/11/07	20	39.90	0	39.30	39.65	20	90	22.13%
2024/11/06	2.1	39.22	2	39.18	39.20	0.1	90	0.13%
2024/11/05	0	40.73	0	0.00	40.65	0	89	0.00%
2024/11/04	0	44.00	0	0.00	40.65	0	91	0.00%
2024/11/01	0	40.01	1	39.80	40.20	-1	93	-1.05%
2024/10/30	4	40.09	0	0.00	40.20	4	94	4.23%
2024/10/29	0	40.78	0	0.00	40.40	0	96	0.00%
2024/10/25	0	41.95	0	0.00	41.40	0	99	0.00%
2024/10/24	0	41.46	0	0.00	41.70	0	101	0.01%
2024/10/23	0	0.00	0	41.00	41.40	0	106	0.00%
2024/10/22	0.1	41.12	1	40.90	40.95	-0.9	109	-0.82%
2024/10/21	1	41.50	3	41.37	41.35	-2	112	-1.76%
2024/10/18	0	0.00	1	42.20	42.20	-1	115	-0.86%
2024/10/17	0	42.90	1	41.90	42.25	-1	118	-0.84%
2024/10/16	0	0.00	0	43.00	42.15	0	121	0.00%
2024/10/15	1	42.45	0	0.00	42.10	1	124	0.80%
2024/10/14	0.1	43.41	0	0.00	42.90	0.1	127	0.04%
2024/10/11	1	43.20	2	43.18	43.00	-1	131	-0.75%
2024/10/09	0	44.15	0	0.00	43.50	0	154	0.00%
2024/10/08	1	44.10	2	44.10	44.05	-1	165	-0.60%
2024/10/04	0	0.00	0	46.45	42.65	0	164	0.00%
2024/10/01	3.2	42.03	1	42.10	42.25	2.2	163	1.32%
2024/09/30	2	42.65	0	0.00	42.65	2	164	1.22%
2024/09/27	2.1	42.58	0	0.00	42.60	2.1	164	1.26%
2024/09/26	0.1	41.90	2	41.60	42.05	-1.9	164	-1.18%
2024/09/25	0	41.95	0	0.00	41.65	0	164	0.00%
2024/09/24	0	42.20	1.3	42.86	42.05	-1.3	163	-0.78%
2024/09/20	0	43.50	0	0.00	44.65	0	163	0.00%
2024/09/19	0	0.00	2	44.97	44.65	-2	161	-1.24%
2024/09/18	0	0.00	1	44.45	44.40	-1	161	-0.62%
2024/09/16	1	44.80	3	44.60	44.60	-2	160	-1.24%
2024/09/13	1	45.85	1.1	45.50	45.65	-0.1	159	-0.06%
2024/09/12	7.1	47.37	12	46.63	45.85	-4.9	159	-3.07%
2024/09/11	7.1	46.15	1	46.68	46.75	6	155	3.89%
2024/09/10	15.1	46.71	9.3	47.75	46.45	5.9	151	3.88%
2024/09/09	5.3	46.20	3	46.01	45.65	2.3	136	1.66%
2024/09/06	4.2	46.83	8.1	47.52	47.55	-3.8	131	-2.93%
2024/09/05	0	42.50	1	43.50	43.25	-1	122	-0.82%
2024/09/04	1	42.55	1	42.25	42.50	0	120	0.00%
2024/09/03	0.1	41.90	1	42.05	42.50	-0.9	120	-0.79%
2024/09/02	0	42.23	0	42.05	42.60	0	119	-0.03%
2024/08/30	1	42.90	1	42.50	42.60	0	119	0.00%
2024/08/28	0	41.80	0	0.00	42.00	0	118	0.00%
2024/08/27	0	42.05	2	42.08	41.85	-2	118	-1.69%
2024/08/26	0	41.95	0	42.45	42.20	0	118	0.00%
2024/08/23	2	42.45	0	0.00	42.45	2	118	1.69%
2024/08/22	2	42.03	0	0.00	42.45	2	118	1.69%
2024/08/21	0	42.65	0	0.00	42.80	0	118	0.00%
2024/08/20	2	42.80	1	42.60	42.80	1	118	0.84%
2024/08/19	0.1	42.11	0	42.10	42.50	0	117	0.04%
2024/08/16	0	42.00	0	0.00	42.10	0	117	0.00%
2024/08/15	1	41.90	0	0.00	42.00	1	117	0.85%
2024/08/14	0	41.70	0	41.10	41.90	0	116	0.00%
2024/08/13	2	41.75	2	41.95	42.00	0	116	0.00%
2024/08/12	0	0.00	1	42.00	41.70	-1	116	-0.86%
2024/08/09	2	41.80	0.1	41.75	41.75	2	115	1.69%
2024/08/08	1	41.35	0	0.00	41.15	1	115	0.87%
2024/08/07	1	41.80	1	41.80	41.95	0	114	0.00%
2024/08/06	0	42.35	0	40.80	40.65	0	114	-0.01%
2024/08/05	0	40.48	1	40.25	40.00	-1	111	-0.89%
2024/08/02	0	43.10	0.2	42.95	43.15	-0.2	108	-0.22%
2024/08/01	0	0.00	0	43.70	43.95	0	108	-0.02%
2024/07/31	1	43.30	1	43.35	43.50	0	105	0.00%
2024/07/30	0	43.30	0	43.23	43.35	0	104	0.01%
2024/07/29	0	44.00	2.2	43.82	43.55	-2.2	102	-2.14%
2024/07/26	3	43.10	3	43.72	43.75	0	100	-0.04%
2024/07/23	2	42.60	2.1	43.05	42.90	-0.1	96	-0.08%
2024/07/22	0	0.00	2.1	41.99	42.30	-2.1	92	-2.28%
2024/07/19	0	41.16	1.1	41.05	42.00	-1.1	89	-1.20%
2024/07/18	2	42.35	0.1	42.40	42.55	2	86	2.28%
2024/07/17	0	43.05	0	0.00	42.55	0	83	0.03%
2024/07/16	4.1	42.16	0.6	42.33	42.35	3.4	80	4.25%
2024/07/15	2	42.00	4	41.70	42.00	-2	77	-2.59%
2024/07/12	6	41.17	5.1	41.46	41.40	0.9	73	1.23%
2024/07/11	30.1	43.37	15	42.74	41.15	15.1	68	22.00%
2024/07/10	3.1	39.56	17.4	40.32	40.85	-14.3	45	-31.21%
2024/07/09	0.1	37.50	0	37.20	37.15	0	33	0.13%
2024/07/08	1	37.50	4	37.50	37.50	-3	32	-9.14%
2024/07/05	1	37.25	0	0.00	37.50	1	31	3.19%
2024/07/04	3	37.42	0	0.00	37.25	3	31	9.65%
2024/07/03	5	37.02	0	0.00	37.10	5	30	16.45%
2024/07/02	4	36.64	1	36.65	36.75	3	30	9.96%
2024/07/01	12	36.94	0	37.05	36.70	12	29	40.12%
2024/06/28	1	36.60	0	0.00	36.95	1	29	3.36%
2024/06/27	0	36.65	0	0.00	36.60	0	29	0.00%
2024/06/26	0	36.50	0	35.85	36.80	0	29	-0.03%
2024/06/25	0	35.92	0	0.00	35.50	0	27	0.02%
2024/06/24	0	36.00	0	36.45	35.90	0	27	-0.01%
2024/06/20	0	0.00	0	36.00	35.65	0	27	0.00%
2024/06/19	0.9	35.80	0	36.95	35.70	0.9	27	3.24%
2024/06/18	21	35.74	0	0.00	35.70	21	28	72.80%
2024/06/17	1.1	35.72	0	35.70	35.60	1.1	29	3.69%
2024/06/14	18	35.50	1	35.55	35.50	17	29	58.72%
2024/06/13	0	35.30	0	35.30	35.25	0	29	0.00%
2024/06/11	0	35.30	0	0.00	35.20	0	29	0.05%
2024/06/07	0	35.25	0	35.25	35.20	0	29	0.01%
2024/06/05	0.1	36.04	0	0.00	35.30	0.1	29	0.17%
2024/06/04	0.3	35.14	0	0.00	35.30	0.3	29	0.99%
2024/06/03	0	35.43	0	0.00	35.15	0	29	0.01%
2024/05/31	0	35.40	0	0.00	35.25	0	29	0.14%
2024/05/30	0	35.35	0	35.20	35.25	0	29	0.00%
2024/05/29	1.5	35.24	0	35.25	35.25	1.5	29	5.22%
2024/05/28	0	35.35	0	35.35	35.20	0	28	0.02%
2024/05/27	0.1	35.80	0	35.55	35.45	0.1	28	0.34%
2024/05/24	0	35.21	0.1	35.21	35.20	-0.1	29	-0.20%
2024/05/23	0	35.45	0	0.00	35.20	0	28	0.00%
2024/05/21	0	35.10	0	35.10	35.45	0	29	0.00%
2024/05/20	0	35.40	0	0.00	35.15	0	28	0.00%
2024/05/17	0.1	35.00	0.3	35.00	35.30	-0.1	28	-0.36%
2024/05/16	0	35.10	0.1	35.20	35.20	0	29	-0.17%
2024/05/14	0	35.30	0	0.00	35.30	0	30	0.00%
2024/05/10	0	35.64	0	0.00	35.75	0	31	0.02%
2024/05/09	0	36.05	0	0.00	35.40	0	31	0.00%
2024/05/08	0	36.20	0	0.00	35.80	0	32	0.01%
2024/05/07	0	0.00	0	35.10	35.40	0	33	-0.01%
2024/05/06	0	36.00	0	35.30	35.10	0	33	0.00%
2024/05/03	0	35.20	0	0.00	35.30	0	36	0.05%
2024/05/02	0	35.45	0	35.50	35.30	0	39	0.00%
2024/04/30	0	0.00	0	35.50	35.30	0	43	0.00%
2024/04/29	0	35.40	0	0.00	35.40	0	46	0.00%
2024/04/26	0	35.20	0	0.00	35.40	0	48	0.00%
2024/04/25	0	35.00	0	0.00	35.30	0	51	0.00%
2024/04/24	0	35.35	0	0.00	35.30	0	52	0.00%
2024/04/23	1	35.01	0	0.00	35.30	1	56	1.81%
2024/04/22	0	35.95	0	0.00	35.55	0	59	0.00%
2024/04/19	0	35.50	0	0.00	35.60	0	64	0.00%
2024/04/18	0	37.46	0	0.00	35.50	0	66	0.01%
2024/04/17	0	0.00	0.1	37.85	35.45	-0.1	68	-0.16%
2024/04/16	0	35.00	0.2	35.20	34.90	-0.1	72	-0.19%
2024/04/15	0.2	35.52	0	0.00	35.50	0.2	91	0.23%
2024/04/11	0.1	35.93	0	0.00	35.80	0.1	105	0.05%
2024/04/10	0	36.55	0	36.23	35.90	0	106	0.00%
2024/04/08	0	35.41	0	35.48	35.50	0	105	0.03%
2024/04/03	0	35.54	0	0.00	35.50	0	105	0.01%
2024/04/02	0	36.01	0	0.00	35.60	0	106	0.01%
2024/04/01	0.1	35.80	0	0.00	35.55	0.1	105	0.05%
2024/03/29	0	36.46	0	0.00	35.90	0	105	0.01%
2024/03/28	0	36.01	0	0.00	35.90	0	105	0.00%
2024/03/27	0	36.22	0	0.00	35.80	0	105	0.01%
2024/03/26	0	35.46	0	0.00	35.60	0	105	0.00%
2024/03/25	1	35.26	0	0.00	35.30	1	105	0.99%
2024/03/22	1	35.36	0	0.00	35.50	1	106	0.97%
2024/03/21	0	35.99	0	0.00	35.50	0	106	0.02%
2024/03/20	0	36.10	0	36.30	35.80	0	105	0.00%
2024/03/19	0.1	36.04	0	0.00	36.10	0.1	104	0.10%
2024/03/18	0	36.73	0	0.00	36.50	0	103	0.04%
2024/03/15	0	37.48	0	37.95	36.75	0	102	0.00%
2024/03/14	0	37.14	0	0.00	37.20	0	102	0.00%
2024/03/13	0	37.50	0	0.00	37.15	0	102	0.00%
2024/03/12	0	38.77	0	37.45	37.55	0	102	0.00%
2024/03/11	0	37.54	0	0.00	37.65	0	103	0.03%
2024/03/08	0	38.05	0	0.00	37.90	0	105	0.04%
2024/03/07	0	38.60	0	38.05	38.10	0	111	0.00%
2024/03/06	0	38.48	1.1	38.45	38.45	-1	111	-0.92%
2024/03/05	0	38.24	0	39.00	38.50	0	112	0.02%
2024/03/04	0	38.89	0	38.78	38.35	0	113	0.00%
2024/03/01	0	39.12	0	38.83	38.55	0	114	0.02%
2024/02/29	1.1	38.21	0	0.00	38.65	1.1	118	0.93%
2024/02/27	0	38.83	0	38.45	38.10	0	118	0.00%
2024/02/26	1	38.45	0	0.00	38.40	1	118	0.85%
2024/02/23	1	38.65	1	38.45	38.50	0	118	0.01%
2024/02/22	0	38.30	2	38.35	38.65	-2	117	-1.69%
2024/02/21	0	38.42	1	38.00	38.50	-1	118	-0.84%
2024/02/20	1	37.85	0	38.50	38.25	1	117	0.85%
2024/02/19	0	38.10	0	38.20	38.35	0	117	0.04%
2024/02/16	1.1	37.76	0.2	38.15	38.20	0.9	116	0.76%
2024/02/15	1	38.80	0	39.74	39.00	1	115	0.86%
2024/02/05	0	39.39	0	0.00	39.00	0	114	0.04%
2024/02/02	0	39.85	0	39.98	39.80	0	114	0.03%
2024/02/01	0	40.31	0	0.00	40.15	0	114	0.01%
2024/01/31	0	40.50	0	40.45	40.20	0	115	0.00%
2024/01/30	0	40.70	1	40.70	40.25	-1	115	-0.86%
2024/01/29	0	40.70	0	40.45	40.55	0	114	0.00%
2024/01/26	3	40.52	1	40.30	40.05	2	113	1.79%
2024/01/25	0.1	41.60	1.5	41.60	41.70	-1.4	111	-1.28%
2024/01/24	0	41.57	0	41.43	41.55	0	107	0.00%
2024/01/23	4	41.25	1	41.11	41.30	3	103	2.87%
2024/01/22	0.1	41.13	0	41.00	41.00	0.1	100	0.07%
2024/01/19	4	40.71	0	0.00	40.75	4	97	4.12%
2024/01/18	2	40.63	0	0.00	40.60	2	95	2.12%
2024/01/17	7	40.56	1.2	40.55	40.55	5.8	93	6.22%
2024/01/16	4	40.51	0	0.00	40.50	4	90	4.43%
2024/01/15	12.1	40.56	1.2	40.65	40.50	10.9	87	12.48%
2024/01/12	11.1	40.65	1	40.80	40.65	10.1	82	12.29%
2024/01/11	6.1	40.58	0	0.00	40.65	6.1	79	7.61%
2024/01/10	10.1	40.34	3	40.25	40.30	7.1	77	9.15%
2024/01/09	16	41.16	13.1	40.70	40.20	2.9	73	3.92%
2024/01/08	2	40.80	0.5	40.80	40.80	1.5	54	2.77%
2024/01/05	1	37.05	0	0.00	37.10	1	39	2.52%
2024/01/03	0	37.05	0	0.00	36.80	0	39	0.01%
2024/01/02	1	36.60	0	0.00	36.70	1	39	2.54%
2023/12/29	0	37.43	0	0.00	36.75	0	39	0.01%
2023/12/26	0	36.65	0	0.00	36.65	0	39	0.00%
2023/12/25	0.1	36.51	0	0.00	36.65	0.1	38	0.31%
2023/12/21	1.1	36.79	0	0.00	36.75	1.1	38	2.84%
2023/12/20	0	37.60	0	0.00	37.10	0	38	0.01%
2023/12/14	0	0.00	0	37.00	36.60	0	36	0.00%
2023/12/12	2.1	36.80	0	0.00	36.75	2.1	36	5.65%
2023/12/11	0	37.53	0	0.00	37.10	0	36	0.01%
2023/12/06	0	37.40	0	0.00	37.50	0	35	0.06%
2023/12/05	0	0.00	5	38.26	37.90	-5	33	-14.75%
2023/12/04	2.1	38.37	3	38.63	38.15	-0.9	32	-2.73%
2023/12/01	0	0.00	1	36.85	36.80	-1	26	-3.77%
2023/11/30	0	36.35	0	0.00	36.40	0	26	0.16%
2023/11/29	0	36.70	0	0.00	36.50	0	25	0.00%
2023/11/28	0	36.76	0	0.00	36.70	0	25	0.04%
2023/11/27	7	37.04	9	36.67	36.85	-2	24	-8.12%
2023/11/24	0	35.50	0	0.00	35.45	0	21	0.05%
2023/11/22	0	35.40	0	0.00	35.35	0	20	0.00%
2023/11/20	0	35.36	0	0.00	35.40	0	20	0.03%
2023/11/17	0	35.30	0	0.00	35.15	0	20	0.01%
2023/11/16	0.1	35.30	0	0.00	35.10	0.1	20	0.44%
2023/11/15	0	35.23	0	0.00	35.05	0	20	0.12%
2023/11/14	0	35.61	0	0.00	35.25	0	19	0.16%
2023/11/13	0	0.00	0	35.60	35.50	0	20	-0.01%
2023/11/10	6	35.52	0	0.00	35.60	6	20	29.78%
2023/11/09	2	35.05	0	0.00	35.35	2	19	10.01%
2023/11/08	0	0.00	1	35.10	35.05	-1	19	-5.21%
2023/11/07	0.1	35.75	0	35.75	35.70	0.1	18	0.35%
2023/11/06	0.2	35.80	0.1	35.80	35.75	0.1	17	0.60%
2023/11/02	0.1	35.82	0	39.35	35.45	0.1	17	0.74%
2023/10/30	0	36.55	0	0.00	35.95	0	17	0.01%
2023/10/27	0	35.70	0	0.00	35.80	0	17	0.01%
2023/10/26	0	35.50	0	0.00	35.70	0	18	0.01%
2023/10/24	0.1	36.00	0	0.00	35.95	0.1	18	0.54%
2023/10/19	0	36.17	0	40.60	36.80	0	18	0.02%
2023/10/18	0	36.60	0	0.00	36.95	0	18	0.01%
2023/10/17	0	37.45	0	0.00	36.95	0	17	0.01%
2023/10/16	0	36.95	0	0.00	36.80	0	18	0.23%
2023/10/13	0.1	37.51	0	0.00	37.30	0.1	18	0.30%
2023/10/12	0.1	37.01	0	37.20	37.45	0.1	18	0.54%
2023/10/11	0	37.35	1	37.30	37.30	-1	19	-5.26%
2023/10/06	0	37.80	0	0.00	37.35	0	18	0.01%
2023/10/02	0	37.30	0	0.00	37.40	0	19	0.07%
2023/09/27	0	37.75	0	0.00	37.45	0	20	0.00%
2023/09/26	0	37.80	0	0.00	37.45	0	19	0.01%
2023/09/21	0	37.80	0	0.00	37.35	0	20	0.00%
2023/09/20	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.00%
2023/09/14	0	0.00	0	37.42	37.50	0	21	-0.13%
2023/09/12	0	0.00	0	37.60	37.55	0	22	0.00%
2023/09/08	0	37.45	0	0.00	37.50	0	23	0.00%
2023/09/07	0.1	37.45	2	37.40	37.45	-1.9	23	-8.10%
2023/09/06	0	37.80	0	0.00	37.45	0	23	0.00%
2023/09/05	0	0.00	0	37.30	37.45	0	23	-0.04%
2023/09/01	0	37.41	0	37.45	37.35	0	24	0.10%
2023/08/30	2	37.50	0	0.00	37.70	2	25	7.72%
2023/08/29	0	37.95	0	0.00	37.60	0	25	0.00%
2023/08/28	0	38.60	0	0.00	37.70	0	26	0.02%
2023/08/25	0.1	37.50	0	0.00	37.65	0.1	27	0.18%
2023/08/24	0	0.00	2	37.40	37.45	-2	27	-7.23%
2023/08/23	0	38.00	0	38.50	37.50	0	28	0.00%
2023/08/22	0	0.00	1	37.45	37.70	-1	29	-3.44%
2023/08/21	0	38.13	0	0.00	37.45	0	28	0.01%
2023/08/14	0	38.05	0	0.00	37.50	0	30	0.01%
2023/08/10	0	37.30	0	0.00	37.70	0	30	0.03%
2023/08/09	0	0.00	0.2	37.80	37.75	-0.2	30	-0.49%
2023/08/07	0	38.40	0	0.00	37.70	0	30	0.00%
2023/08/04	0	38.40	0	0.00	37.55	0	30	0.00%
2023/07/31	0	37.70	0	0.00	37.40	0	30	0.00%
2023/07/28	0	37.70	0	0.00	37.40	0	30	0.00%
2023/07/27	0	38.40	1	37.45	37.60	-1	30	-3.29%
2023/07/26	0	38.00	0	0.00	37.50	0	30	0.06%
2023/07/25	0	38.40	0	0.00	37.70	0	30	0.01%
2023/07/24	0	0.00	0.2	37.77	37.50	-0.2	30	-0.57%
2023/07/20	0.1	38.45	0	0.00	37.90	0.1	31	0.27%
2023/07/19	0	38.00	0	0.00	37.90	0	32	0.05%
2023/07/14	0	37.70	0	0.00	37.70	0	31	0.00%
2023/07/13	0.1	37.70	3	37.90	37.80	-3	31	-9.24%
2023/07/12	0	37.90	0	0.00	37.90	0	32	0.00%
2023/07/10	0.1	38.15	0	0.00	38.00	0.1	33	0.30%
2023/07/03	0	0.00	2	38.30	38.25	-2	33	-5.98%
2023/06/29	0	0.00	1	38.15	38.10	-1	33	-3.01%
2023/06/26	0	0.00	0.1	38.00	37.90	-0.1	33	-0.18%
2023/06/21	1	37.75	0	0.00	37.85	1	33	3.02%
2023/06/16	0	0.00	0.5	37.95	38.00	-0.5	31	-1.45%
2023/06/15	1	38.20	0	0.00	37.95	1	31	3.13%
2023/06/12	0.3	38.05	0	38.19	37.85	0.3	31	0.95%
2023/06/09	0.3	38.10	0	0.00	37.95	0.3	31	0.80%
2023/06/08	1.2	37.83	0	0.00	38.05	1.2	31	3.67%
2023/06/07	0	38.50	1	38.40	38.60	-1	31	-3.08%
2023/06/06	0	38.70	0.1	38.50	38.45	-0.1	30	-0.33%
2023/06/05	1	38.15	1	38.20	38.20	0	30	0.00%
2023/06/01	0	37.70	1	37.75	37.85	-1	33	-2.97%
2023/05/31	1	37.80	0	38.05	37.75	1	33	3.02%
2023/05/29	0	38.03	0	0.00	38.00	0	36	0.09%
2023/05/26	2	38.10	0	0.00	38.05	2	38	5.18%
2023/05/25	0	38.40	1	38.15	38.15	-1	38	-2.61%
2023/05/24	1	37.95	0	38.40	38.25	1	38	2.57%
2023/05/23	1	38.20	0	0.00	38.20	1	39	2.56%
2023/05/18	0	37.65	0	37.65	37.65	0	39	-0.02%
2023/05/17	1	37.70	0	0.00	37.65	1	38	2.57%
2023/05/16	1	37.85	0	0.00	37.65	1	39	2.56%
2023/05/15	0	38.45	0	0.00	37.65	0	39	0.00%
2023/05/12	0	38.10	0	0.00	37.95	0	39	0.00%
2023/05/11	1	37.80	0	0.00	37.50	1	40	2.47%
2023/05/10	2	37.50	0	0.00	37.90	2	41	4.81%
2023/05/09	1	37.85	0	0.00	37.85	1	41	2.39%
2023/05/08	0	38.00	0	0.00	38.05	0	42	0.00%
2023/05/05	0	37.76	0	0.00	37.75	0	43	0.03%
2023/05/04	1	37.80	1	37.60	37.40	0	43	0.00%
2023/05/02	0	38.71	0	0.00	37.70	0	44	0.07%
2023/04/26	0	38.00	0	0.00	37.25	0	44	0.00%
2023/04/24	1	38.20	0	0.00	38.40	1	44	2.27%
2023/04/21	0	39.02	0	0.00	38.25	0	44	0.01%
2023/04/20	0	39.23	0	0.00	38.70	0	44	0.01%
2023/04/19	1	38.65	0	0.00	38.75	1	44	2.25%
2023/04/18	1	38.50	5	38.74	38.90	-4	45	-8.79%
2023/04/17	0	39.35	0	0.00	39.00	0	47	0.00%
2023/04/13	0	39.22	0	0.00	39.00	0	47	0.09%
2023/04/12	0	0.00	1	38.80	38.75	-1	47	-2.08%
2023/04/11	0	38.70	0	0.00	38.55	0	48	0.00%
2023/04/10	0	0.00	0	38.93	38.55	0	51	-0.01%
2023/04/07	0	38.95	0	0.00	38.50	0	57	0.00%
2023/04/06	0	38.05	0	0.00	38.50	0	70	0.00%
2023/03/31	1	38.66	0	0.00	38.55	1	77	1.29%
2023/03/30	0	40.04	0	0.00	38.80	0	78	0.01%
2023/03/29	0	39.24	0	0.00	39.00	0	81	0.01%
2023/03/28	0	39.27	0	0.00	38.85	0	94	0.01%
2023/03/27	0	40.49	0	0.00	38.70	0	109	0.00%
2023/03/24	0	40.66	0	0.00	39.05	0	109	0.00%
2023/03/23	0	40.63	1	39.40	39.30	-1	109	-0.91%
2023/03/22	0	40.70	1	38.80	39.20	-1	113	-0.88%
2023/03/21	0	39.60	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/17	0	39.90	0	0.00	38.60	0	117	0.00%
2023/03/16	0	39.53	0	0.00	38.25	0	117	0.00%
2023/03/15	0	40.00	2	38.60	39.00	-2	117	-1.70%
2023/03/14	0	39.95	0	0.00	38.50	0	119	0.00%
2023/03/13	0	40.90	0	0.00	38.65	0	120	0.00%
2023/03/10	0	40.40	0	0.00	39.00	0	121	0.00%
2023/03/09	2	39.60	0	0.00	39.35	2	121	1.66%
2023/03/08	0	39.95	0	0.00	39.50	0	121	0.00%
2023/03/07	0.1	40.45	0	0.00	39.85	0.1	120	0.04%
2023/03/06	0	41.10	0	0.00	40.65	0	117	0.00%
2023/03/03	0.1	40.73	0	0.00	40.65	0.1	116	0.04%
2023/03/02	0	41.38	4.3	40.80	40.70	-4.3	116	-3.67%
2023/03/01	7	40.76	4.1	40.94	41.00	2.9	115	2.52%
2023/02/24	1	40.10	0	0.00	40.25	1	112	0.89%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/22	3	39.10	1	38.95	38.90	2	109	1.82%
2023/02/21	0	38.81	1	38.80	38.80	-1	109	-0.88%
2023/02/20	0.1	38.80	0	0.00	38.85	0.1	109	0.06%
2023/02/16	0	0.00	0	39.50	38.50	0	110	0.00%
2023/02/15	0	39.03	0	0.00	38.40	0	110	0.00%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/13	0.5	38.85	0	0.00	39.00	0.5	110	0.42%
2023/02/10	0	41.92	0	0.00	38.85	0	111	0.00%
2023/02/09	0	40.60	0	0.00	38.90	0	112	0.00%
2023/02/08	0	39.30	0	0.00	38.95	0	112	0.00%
2023/02/06	0	38.80	0	0.00	38.45	0	111	0.00%
2023/02/03	0	39.96	0	0.00	38.60	0	110	0.01%
2023/02/02	0.1	38.63	0	0.00	38.80	0.1	110	0.07%
2023/02/01	1	38.51	1	38.30	38.65	0	109	0.00%
2023/01/31	0	38.00	0	0.00	38.55	0	108	0.02%
2023/01/16	0	38.83	0.1	38.31	38.90	0	107	-0.04%
2023/01/11	0	0.00	1	38.75	38.75	-1	108	-0.92%
2023/01/10	0	0.00	2.1	38.85	38.60	-2.1	107	-1.99%
2023/01/09	0	38.60	0.3	38.90	38.70	-0.2	107	-0.20%
2023/01/06	0	0.00	1	38.95	38.95	-1	106	-0.94%
2023/01/05	3	38.73	0	0.00	38.70	3	106	2.83%
2023/01/04	0	0.00	3	38.83	39.20	-3	103	-2.89%
2023/01/03	0.1	38.77	0	0.00	39.00	0.1	102	0.06%
2022/12/30	0	39.00	0	0.00	39.30	0	102	0.02%
2022/12/29	0.1	39.32	0	0.00	39.30	0.1	101	0.10%
2022/12/28	0	39.80	1	39.40	39.20	-1	101	-0.97%
2022/12/27	2.1	40.86	0	0.00	40.30	2.1	98	2.13%
2022/12/26	8.1	41.54	11	41.56	41.65	-2.9	92	-3.13%
2022/12/23	1	40.51	2.1	40.42	39.85	-1	78	-1.30%
2022/12/22	0	38.30	0	38.50	38.85	0	71	0.00%
2022/12/21	0	38.40	0	0.00	38.60	0	71	0.00%
2022/12/20	9.1	40.13	6.2	40.04	38.40	2.9	69	4.22%
2022/12/19	3.7	40.17	3.2	39.00	40.75	0.5	56	0.85%
2022/12/16	0	0.00	2	36.60	37.05	-2	41	-4.83%
2022/12/15	3	37.20	0	0.00	36.75	3	41	7.27%
2022/12/14	1.1	38.21	1	37.90	37.35	0.1	40	0.32%
2022/12/13	0.1	37.00	0	0.00	37.10	0.1	37	0.26%
2022/12/12	0.1	35.11	1	35.21	36.10	-1	35	-2.74%
2022/12/09	0.1	36.10	0	36.10	35.45	0	34	0.08%
2022/12/08	0	36.00	0	0.00	35.50	0	33	0.03%
2022/12/07	0	35.40	0	0.00	35.40	0	34	0.01%
2022/12/06	0.1	35.75	0	0.00	35.65	0.1	33	0.29%
2022/12/05	0	0.00	1	36.00	36.20	-1	32	-3.05%
2022/12/02	1	35.45	0	0.00	35.60	1	31	3.16%
2022/12/01	0	35.15	0	0.00	35.10	0	30	0.00%
2022/11/29	0	36.65	0	0.00	34.55	0	32	0.00%
2022/11/24	1	34.20	0	0.00	34.50	1	38	2.57%
2022/11/22	0	35.45	0	0.00	34.65	0	38	0.00%
2022/11/17	0	34.95	0	0.00	34.50	0	39	0.00%
2022/11/15	0.1	34.50	0	0.00	34.40	0.1	39	0.18%
2022/11/14	0	34.20	0	0.00	34.30	0	39	0.08%
2022/11/11	0	34.70	0	0.00	34.35	0	39	0.03%
2022/11/07	0	36.00	0	34.20	34.05	0	38	-0.09%
2022/11/04	0	35.00	0	33.80	33.15	0	36	0.00%
2022/11/03	0	33.50	0	0.00	32.50	0	36	0.00%
2022/11/02	0	34.00	0	33.35	32.45	0	37	-0.07%
2022/11/01	0	0.00	0	32.25	32.35	0	36	-0.01%
2022/10/31	0.1	32.00	0	32.50	32.20	0	37	0.03%
2022/10/27	0	0.00	0	33.00	32.45	0	39	-0.09%
2022/10/26	0	0.00	0	32.80	32.20	0	40	-0.01%
2022/10/25	0.1	32.20	0	0.00	32.15	0.1	43	0.23%
2022/10/24	0	32.15	0	33.85	32.15	0	46	0.02%
2022/10/21	0	32.83	0	32.85	32.30	0	68	0.00%
2022/10/20	0	33.00	0	0.00	32.85	0	78	0.00%
2022/10/18	0	34.95	2	32.75	33.45	-2	85	-2.35%
2022/10/13	0.1	33.00	0	33.70	32.45	0	87	0.01%
2022/10/11	0	35.40	0	0.00	33.50	0	87	0.00%
2022/10/05	0.1	35.00	0	0.00	34.50	0.1	86	0.06%
2022/09/30	0	0.00	1	34.70	35.00	-1	87	-1.15%
2022/09/28	0	34.54	0	0.00	34.20	0	88	0.01%
2022/09/27	0	35.50	0	0.00	34.95	0	88	0.00%
2022/09/26	0	37.20	0	0.00	35.50	0	88	0.00%
2022/09/21	0	38.80	0	0.00	37.00	0	89	0.00%
2022/09/20	0	38.00	0	0.00	37.05	0	89	0.00%
2022/09/16	0	42.00	0	0.00	38.25	0	89	0.00%
2022/09/14	0	38.77	3	38.45	38.80	-3	93	-3.18%
2022/09/13	0	39.65	4	38.53	38.90	-4	94	-4.22%
2022/09/12	0	39.43	0	0.00	38.90	0	96	0.00%
2022/09/07	0	0.00	2	37.68	37.85	-2	99	-2.02%
2022/09/06	6	39.66	0	0.00	38.30	6	100	6.00%
2022/09/05	0	40.31	0	0.00	39.90	0	99	0.01%
2022/09/02	1	40.00	4	39.98	39.95	-3	99	-3.03%
2022/09/01	2	40.81	1	40.00	39.85	1	99	1.03%
2022/08/31	2	40.70	1	40.02	40.65	1	97	1.01%
2022/08/25	1	39.15	0	0.00	39.40	1	95	1.05%
2022/08/24	0	41.00	0	0.00	39.45	0	95	0.00%
2022/08/23	0	0.00	2	39.30	39.45	-2	95	-2.09%
2022/08/22	0	40.05	4	39.81	39.75	-4	95	-4.18%
2022/08/19	3	40.12	0	0.00	40.05	3	95	3.17%
2022/08/18	0	42.00	0	0.00	39.75	0	95	0.00%
2022/08/17	2	38.73	0	0.00	39.00	2	94	2.12%
2022/08/10	0	38.50	2	38.05	38.30	-2	96	-2.08%
2022/08/05	0	41.00	0	0.00	38.50	0	96	0.00%
2022/08/03	0	38.40	1	38.20	37.90	-1	97	-1.02%
2022/08/02	0	38.40	0	0.00	38.25	0	99	0.01%
2022/08/01	0	39.60	0	0.00	39.35	0	99	0.02%
2022/07/29	0	0.00	9	40.24	40.30	-9	96	-9.28%
2022/07/28	21	41.93	8	41.11	41.00	13	94	13.81%
2022/07/27	1	41.40	1	42.60	42.60	0	73	0.00%
2022/07/26	1	35.70	0	0.00	38.75	1	63	1.57%
2022/07/25	1	35.30	0.4	35.03	35.25	0.6	57	1.04%
2022/07/22	0	36.00	0	35.80	34.90	0	59	0.00%
2022/07/18	0.2	33.55	0	35.00	33.60	0.2	63	0.31%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/07/12	0	0.00	0.4	32.00	32.05	-0.4	74	-0.54%
2022/07/11	0	32.55	0	0.00	32.65	0	74	0.00%
2022/07/07	0	32.50	0	32.50	32.20	0	75	0.00%
2022/07/06	0	32.90	1	32.10	32.10	-1	76	-1.27%
2022/07/04	0	31.90	0.1	31.80	32.00	-0.1	79	-0.13%
2022/06/30	0	36.00	0	0.00	33.25	0	79	0.00%
2022/06/28	0	34.50	0	0.00	34.75	0	80	0.02%
2022/06/24	1	33.15	1	33.35	33.80	0	80	0.00%
2022/06/23	2	33.45	1	34.05	33.30	1	83	1.20%
2022/06/22	1	34.89	0	0.00	34.30	1	82	1.25%
2022/06/21	0.1	35.50	0	0.00	35.80	0.1	81	0.12%
2022/06/20	0	36.00	0	0.00	35.50	0	82	0.01%
2022/06/17	0	39.00	0	0.00	36.95	0	83	0.04%
2022/06/16	1	38.40	0	0.00	38.00	1	84	1.18%
2022/06/15	0	0.00	0	39.90	38.85	0	84	0.00%
2022/06/14	0	39.85	0	0.00	39.00	0	84	0.00%
2022/06/13	0	40.10	0	0.00	39.85	0	84	0.00%
2022/06/10	0	42.00	0	0.00	40.10	0	86	0.00%
2022/06/08	0	0.00	2	40.13	40.20	-2	90	-2.22%
2022/06/02	0	42.30	0	0.00	40.70	0	92	0.00%
2022/06/01	0	0.00	1	39.90	39.90	-1	92	-1.08%
2022/05/31	0	0.00	1	39.90	39.80	-1	92	-1.08%
2022/05/30	1	39.85	2	39.73	39.90	-1	93	-1.07%
2022/05/27	0.1	39.90	1	39.65	39.70	-0.9	93	-0.93%
2022/05/26	0	0.00	1	39.50	39.50	-1	93	-1.07%
2022/05/25	0.1	39.60	0	0.00	39.45	0.1	95	0.05%
2022/05/23	0	40.80	0	0.00	39.50	0	97	0.05%
2022/05/20	0	0.00	0.1	40.00	39.80	-0.1	97	-0.10%
2022/05/19	0	40.00	1	39.80	39.90	-1	98	-0.99%
2022/05/16	0	42.30	0	39.80	39.60	0	99	0.00%
2022/05/12	0	39.55	0	0.00	39.50	0	100	0.02%
2022/05/11	0.1	40.52	2.1	40.33	40.05	-1.9	100	-1.92%
2022/05/10	0	41.45	2	40.50	40.50	-2	99	-2.05%
2022/05/05	0	0.00	3	45.03	45.00	-3	98	-3.05%
2022/05/04	1.1	45.04	0	0.00	44.90	1.1	99	1.07%
2022/04/28	1	46.05	4.2	45.98	45.40	-3.2	101	-3.10%
2022/04/27	0	46.33	1	46.30	46.15	-1	100	-1.00%
2022/04/22	0.2	49.90	0	0.00	49.95	0.2	98	0.20%
2022/04/21	2	50.50	2	50.20	50.10	0	98	0.00%
2022/04/20	0	49.00	0	0.00	49.50	0	98	0.02%
2022/04/19	3	50.97	2.1	51.23	50.30	0.9	97	0.96%
2022/04/18	3	50.20	3	50.47	50.40	0	97	0.00%
2022/04/15	0.2	49.00	0	0.00	48.95	0.2	97	0.20%
2022/04/14	0	0.00	0	49.30	49.50	0	100	0.00%
2022/04/13	2	49.75	4	49.80	50.00	-2	102	-1.94%
2022/04/12	1.1	49.77	0.1	50.95	49.70	0.9	106	0.89%
2022/04/11	2	50.00	0	0.00	49.60	2	114	1.74%
2022/04/08	0	50.80	0	0.00	49.55	0	114	0.00%
2022/04/07	2.1	49.52	0	0.00	48.90	2.1	114	1.84%
2022/04/06	1.1	49.71	0	49.85	49.60	1.1	120	0.90%
2022/03/31	0.1	50.50	0	0.00	50.30	0.1	121	0.11%
2022/03/30	1	50.00	0	0.00	50.20	1	121	0.82%
2022/03/29	3	50.03	0	0.00	50.00	3	122	2.45%
2022/03/28	0	52.00	0	0.00	50.10	0	124	0.00%
2022/03/24	0	51.30	0	0.00	50.60	0	120	0.02%
2022/03/23	0	51.10	0	0.00	51.00	0	120	0.00%
2022/03/22	0	49.50	2	49.50	50.00	-2	119	-1.68%
2022/03/21	2.1	48.17	0	0.00	48.05	2.1	117	1.75%
2022/03/18	0	51.00	0	0.00	49.00	0	114	0.00%
2022/03/17	0.1	49.05	0	0.00	49.10	0.1	115	0.09%
2022/03/16	0.1	48.30	0	48.40	48.25	0	115	0.04%
2022/03/15	0	48.80	1	48.10	48.10	-1	115	-0.85%
2022/03/14	0	52.00	0	0.00	49.60	0	113	0.00%
2022/03/11	1.1	51.06	0	0.00	50.80	1.1	112	1.00%
2022/03/10	2	52.60	0	0.00	52.50	2	112	1.78%
2022/03/09	0	55.00	0	0.00	52.40	0	112	0.00%
2022/03/08	3	52.33	0	0.00	52.80	3	111	2.70%
2022/03/07	2.1	54.11	0	0.00	54.50	2.1	109	1.89%
2022/03/04	0	56.00	0	0.00	55.80	0	110	0.00%
2022/03/03	0	0.00	0.1	56.81	55.80	-0.1	117	-0.06%
2022/03/02	0	55.14	0	56.67	55.10	0	121	0.01%
2022/03/01	0	56.80	0	0.00	55.30	0	122	0.00%
2022/02/25	0	0.00	0.1	55.40	55.20	-0.1	122	-0.07%
2022/02/24	0.1	55.61	0.2	55.70	55.50	-0.1	123	-0.08%
2022/02/23	0	56.47	0	0.00	56.40	0	124	0.01%
2022/02/22	1	56.50	0.1	56.91	56.40	0.9	124	0.74%
2022/02/21	0.1	57.10	0.3	57.10	57.30	-0.2	126	-0.16%
2022/02/18	1	57.20	0	57.40	57.30	1	126	0.79%
2022/02/17	1	56.50	0.4	56.50	56.60	0.6	127	0.49%
2022/02/16	0	56.80	0	0.00	56.10	0	128	0.00%
2022/02/14	1	56.00	0	0.00	56.30	1	129	0.77%
2022/02/11	3	57.10	0.2	57.00	57.10	2.8	131	2.12%
2022/02/10	0	59.20	0	0.00	56.70	0	131	0.00%
2022/02/09	0	56.50	0	0.00	56.80	0	132	0.00%
2022/02/08	0	57.00	0.7	57.00	56.60	-0.7	130	-0.55%
2022/02/07	0	56.90	0	0.00	56.90	0	129	0.00%
2022/01/26	0.2	56.00	0	0.00	55.80	0.2	129	0.12%
2022/01/25	0	58.00	0	0.00	56.00	0	128	0.00%
2022/01/24	0.1	57.22	0	0.00	57.00	0.1	127	0.08%
2022/01/21	0	58.20	1	58.40	57.40	-1	126	-0.79%
2022/01/19	0	0.00	2	58.25	58.20	-2	127	-1.56%
2022/01/18	0	0.00	2	58.20	58.50	-2	127	-1.56%
2022/01/13	2	59.50	0	0.00	59.40	2	128	1.56%
2022/01/11	2	58.90	2	59.10	58.70	0	128	0.00%
2022/01/10	1	60.50	0	60.50	60.20	1	126	0.78%
2022/01/07	1	58.50	0	59.50	58.40	1	123	0.81%
2022/01/06	2.2	59.66	0	0.00	59.10	2.2	121	1.81%
2022/01/05	1.3	60.67	5	60.80	60.00	-3.7	121	-3.02%
2022/01/04	0.3	61.50	11.2	60.29	61.00	-10.9	117	-9.20%
2022/01/03	1	58.50	0	0.00	58.30	1	108	0.92%
2021/12/30	3	58.37	0	58.70	58.90	3	108	2.75%
2021/12/29	0	0.00	3.2	58.83	59.00	-3.2	109	-2.92%
2021/12/28	0	0.00	0	57.50	57.40	0	108	-0.04%
2021/12/24	0	0.00	1	56.90	57.00	-1	116	-0.86%
2021/12/22	5	57.14	0	0.00	57.50	5	122	4.08%
2021/12/21	0	57.00	0	0.00	56.80	0	123	0.00%
2021/12/16	0	0.00	1.2	57.00	56.60	-1.2	151	-0.81%
2021/12/15	0.1	56.70	0.3	56.70	56.80	-0.2	156	-0.11%
2021/12/14	0	0.00	1	56.20	56.40	-1	164	-0.61%
2021/12/13	0	56.70	0.1	56.70	56.40	-0.1	169	-0.04%
2021/12/10	0.2	57.40	0	0.00	56.80	0.2	174	0.11%
2021/12/09	0	56.70	0	0.00	57.00	0	177	0.00%
2021/12/08	0	56.70	0	58.20	56.80	0	184	0.00%
2021/12/07	0	0.00	1	56.20	56.40	-1	191	-0.52%
2021/12/06	1	56.70	2	57.05	56.60	-1	192	-0.52%
2021/12/03	0	57.10	1	57.10	57.30	-1	196	-0.51%
2021/12/02	0	56.50	0	0.00	56.60	0	201	0.01%
2021/12/01	0	0.00	1	56.50	56.60	-1	220	-0.45%
2021/11/30	0.1	56.50	5	56.30	56.30	-5	236	-2.09%
2021/11/29	5	57.88	3	57.97	56.90	2	246	0.81%
2021/11/26	11	57.93	4	58.23	56.70	7	243	2.87%
2021/11/25	0	57.00	1	57.10	56.70	-1	246	-0.40%
2021/11/24	1	57.30	0	0.00	57.50	1	257	0.39%
2021/11/23	1.1	57.42	0	0.00	57.20	1.1	277	0.40%
2021/11/22	1	58.70	3	58.71	58.70	-2	281	-0.73%
2021/11/19	1.3	58.28	0	0.00	58.30	1.3	282	0.44%
2021/11/18	0	0.00	3	58.30	58.20	-3	285	-1.05%
2021/11/17	1	58.00	2	57.80	57.80	-1	286	-0.35%
2021/11/16	2	57.80	0	0.00	57.80	2	289	0.69%
2021/11/15	2	57.20	1	57.20	57.50	1	290	0.35%
2021/11/12	5.2	57.43	1	57.60	57.40	4.2	292	1.44%
2021/11/10	1	57.50	0	0.00	58.10	1	299	0.33%
2021/11/09	3	58.07	0	0.00	58.00	3	302	0.99%
2021/11/08	0.2	57.31	0	0.00	57.40	0.2	305	0.07%
2021/11/05	0	57.87	0	0.00	57.60	0	311	0.00%
2021/11/04	0	0.00	1	57.60	57.30	-1	315	-0.32%
2021/11/02	1	57.40	2	57.40	57.20	-1	324	-0.31%
2021/11/01	2	58.00	0	0.00	58.00	2	325	0.61%
2021/10/29	0	0.00	2	57.00	57.50	-2	325	-0.61%
2021/10/27	0.2	56.90	0.1	56.56	56.80	0.1	326	0.02%
2021/10/26	0	0.00	0	57.50	56.80	0	329	0.00%
2021/10/22	0	56.50	0	0.00	56.90	0	335	0.00%
2021/10/21	1	55.50	0	0.00	55.40	1	336	0.30%
2021/10/20	0	55.00	0	0.00	54.70	0	337	0.00%
2021/10/19	1	55.00	0	0.00	55.30	1	338	0.30%
2021/10/18	0	54.50	2	54.20	54.10	-2	339	-0.59%
2021/10/15	2	54.70	0	0.00	54.90	2	341	0.59%
2021/10/14	0	54.63	0	0.00	54.40	0	346	0.00%
2021/10/13	0	55.20	0	0.00	54.70	0	346	0.00%
2021/10/12	0	57.10	0	0.00	55.80	0	346	0.01%
2021/10/06	0.1	57.05	0	57.70	56.00	0.1	353	0.01%
2021/10/04	1.1	54.54	3	55.17	54.30	-1.9	352	-0.55%
2021/10/01	2	56.65	0	0.00	56.20	2	356	0.56%
2021/09/29	1.1	58.10	0	0.00	58.10	1.1	368	0.29%
2021/09/28	2	61.10	0	0.00	60.50	2	367	0.55%
2021/09/24	3.1	62.99	0.1	63.00	61.90	3	358	0.84%
2021/09/23	5	65.96	1	66.10	65.80	4	346	1.16%
2021/09/22	1	69.31	7	69.16	69.90	-6	342	-1.75%
2021/09/17	4.1	70.70	8	68.20	70.00	-3.9	340	-1.15%
2021/09/16	0	69.10	0	0.00	68.20	0	338	0.00%
2021/09/15	0	71.30	4	71.13	70.40	-4	335	-1.19%
2021/09/14	1.1	71.00	0	0.00	71.00	1.1	332	0.32%
2021/09/13	0.1	71.06	0	0.00	71.00	0.1	334	0.02%
2021/09/10	1	70.40	0	0.00	70.00	1	331	0.30%
2021/09/09	0	68.60	2	67.90	68.60	-2	330	-0.60%
2021/09/08	1	67.50	1	68.50	67.40	0	336	0.00%
2021/09/07	4	66.40	0	0.00	67.20	4	336	1.19%
2021/09/06	0	0.00	2	67.90	67.40	-2	334	-0.60%
2021/09/03	7	69.80	6	70.08	70.40	1	320	0.31%
2021/09/02	3.5	68.11	2	67.95	68.20	1.5	308	0.49%
2021/09/01	4	65.73	7	65.87	65.70	-3	304	-0.98%
2021/08/31	3	65.10	11	64.58	64.20	-8	315	-2.53%
2021/08/30	3	66.53	1.4	66.52	66.10	1.6	328	0.49%
2021/08/27	11	66.00	4.1	65.21	65.30	6.9	323	2.13%
2021/08/26	2.2	60.55	0	0.00	61.40	2.2	307	0.71%
2021/08/25	0	58.70	0	0.00	58.20	0	306	0.00%
2021/08/24	2	56.55	0	0.00	57.50	2	308	0.65%
2021/08/20	1.2	54.10	0	0.00	53.70	1.2	317	0.38%
2021/08/19	0.1	57.00	0	58.00	55.70	0	317	0.01%
2021/08/18	0	56.00	0	0.00	58.10	0	319	0.00%
2021/08/17	1	57.20	1	57.20	57.00	0	322	0.00%
2021/08/16	1	55.90	1	56.50	55.20	0	327	0.00%
2021/08/12	1	56.00	2	55.30	55.40	-1	336	-0.30%
2021/08/11	2.1	58.76	1	56.61	56.20	1	351	0.29%
2021/08/10	1.1	59.36	5	59.90	59.10	-3.9	367	-1.07%
2021/08/09	0.1	61.29	2	60.70	60.90	-1.9	412	-0.47%
2021/08/06	2.1	61.77	0	0.00	61.30	2.1	435	0.47%
2021/08/05	1	64.11	0	0.00	64.10	1	519	0.20%
2021/08/04	0	67.50	0	0.00	64.10	0	562	0.00%
2021/08/02	0	65.00	0	0.00	64.70	0	578	0.00%
2021/07/29	2	62.00	1.5	62.23	62.70	0.5	586	0.09%
2021/07/28	0	63.60	4	61.98	62.10	-4	589	-0.67%
2021/07/27	3.1	64.51	1	64.50	64.50	2.1	596	0.35%
2021/07/26	0	66.40	7	66.07	65.90	-7	600	-1.16%
2021/07/23	0	0.00	1	66.20	66.50	-1	603	-0.17%
2021/07/21	0.5	67.58	2	67.40	67.00	-1.5	615	-0.24%
2021/07/20	2	67.65	0	0.00	67.50	2	620	0.32%
2021/07/19	1.2	66.83	1	67.00	66.80	0.2	620	0.03%
2021/07/16	0	67.00	0	66.80	66.90	0	624	0.00%
2021/07/15	0	0.00	1	66.50	66.80	-1	628	-0.16%
2021/07/14	4	66.40	0	0.00	66.20	4	633	0.63%
2021/07/13	0.5	67.50	3	67.60	67.20	-2.5	638	-0.40%
2021/07/12	0	0.00	5	68.20	68.50	-5	639	-0.78%
2021/07/09	2	67.70	3.3	67.26	67.40	-1.3	641	-0.20%
2021/07/08	5	68.10	9.3	67.96	67.90	-4.3	648	-0.66%
2021/07/07	1.1	70.82	0.2	70.96	70.20	0.9	654	0.14%
2021/07/06	2	73.11	8	72.99	72.70	-6	656	-0.91%
2021/07/05	9.1	76.16	0	0.00	76.70	9.1	655	1.39%
2021/07/02	0	0.00	2	75.50	75.40	-2	663	-0.30%
2021/07/01	1	75.50	1	76.30	75.20	0	679	0.00%
2021/06/30	0	75.40	0	0.00	75.40	0	694	0.00%
2021/06/28	2.3	76.87	0	0.00	76.50	2.3	758	0.30%
2021/06/25	0	78.00	3	77.07	77.10	-3	772	-0.39%
2021/06/24	0	0.00	2	76.30	76.30	-2	775	-0.26%
2021/06/22	4.1	75.03	4	75.10	74.00	0.1	778	0.01%
2021/06/21	2	76.55	4	76.15	75.80	-2	777	-0.26%
2021/06/18	0	0.00	1	75.00	76.10	-1	788	-0.13%
2021/06/17	11	75.02	0	0.00	75.00	11	802	1.37%
2021/06/16	2.1	76.86	0	0.00	76.20	2.1	799	0.26%
2021/06/11	1	78.99	0	79.20	77.90	1	802	0.13%
2021/06/10	2	79.45	0	0.00	79.20	2	818	0.24%
2021/06/09	0	0.00	2	78.00	78.80	-2	821	-0.24%
2021/06/08	6	77.69	19	78.09	77.10	-13	829	-1.57%
2021/06/07	3	79.47	1	79.40	79.00	2	822	0.24%
2021/06/02	0.1	83.89	0	0.00	84.10	0.1	806	0.01%
2021/06/01	0	0.00	3	84.00	83.90	-3	808	-0.37%
2021/05/31	0.2	85.28	0	0.00	84.40	0.2	809	0.02%
2021/05/28	0	0.00	7	84.89	84.80	-7	809	-0.86%
2021/05/27	0	85.60	0.2	85.60	85.60	-0.2	810	-0.02%
2021/05/26	0	86.00	0.2	86.00	85.60	-0.2	812	-0.02%
2021/05/25	5	84.70	1	84.70	84.70	4	813	0.49%
2021/05/24	0	0.00	0.3	85.10	85.10	-0.3	817	-0.04%
2021/05/21	0	0.00	7.6	84.40	84.70	-7.6	821	-0.93%
2021/05/20	5	86.00	6	85.58	84.20	-1	831	-0.12%
2021/05/19	2	87.15	3	86.37	85.60	-1	833	-0.12%
2021/05/18	5.3	87.68	11	88.20	88.30	-5.7	819	-0.70%
2021/05/17	24	90.77	22	90.85	91.00	2	803	0.25%
2021/05/14	1	88.81	7	88.31	84.10	-6	758	-0.79%
2021/05/13	22.3	94.71	13	94.27	89.20	9.3	739	1.26%
2021/05/12	31.3	89.46	13	88.63	90.40	18.2	663	2.75%
2021/05/11	2	85.65	0	0.00	85.40	2	629	0.32%
2021/05/10	2	90.25	1	88.50	88.50	1	624	0.16%
2021/05/07	1	87.50	4	87.73	89.80	-3	620	-0.48%
2021/05/06	1	85.31	1	86.80	85.70	0	617	0.00%
2021/05/05	4	84.90	4	84.38	84.50	0	615	0.00%
2021/05/04	2	84.84	4	84.13	82.90	-2	617	-0.32%
2021/05/03	1	90.79	3	90.23	88.60	-2	616	-0.32%
2021/04/29	4	90.45	0	0.00	89.60	4	614	0.65%
2021/04/28	1	90.50	0	0.00	89.90	1	616	0.16%
2021/04/27	5	89.82	0	0.00	89.70	5	612	0.82%
2021/04/26	2	88.81	0	0.00	88.80	2	613	0.33%
2021/04/23	3	89.93	1.1	90.07	89.50	1.9	613	0.31%
2021/04/22	0.6	92.99	0	0.00	91.10	0.6	621	0.10%
2021/04/21	3	92.27	6	92.20	92.50	-3	630	-0.48%
2021/04/20	1	92.33	0	0.00	92.20	1	637	0.16%
2021/04/19	2	93.81	11	93.12	93.20	-9	645	-1.39%
2021/04/16	1	95.50	0	0.00	94.80	1	641	0.16%
2021/04/15	1	96.20	2	96.20	95.50	-1	641	-0.16%
2021/04/14	2	95.71	1	97.30	95.10	1	642	0.16%
2021/04/13	1	98.00	1	99.80	97.30	0	638	0.00%
2021/04/12	9.1	99.70	4	99.88	99.90	5.1	629	0.81%
2021/04/09	2	97.65	1	97.40	98.30	1	624	0.16%
2021/04/08	10.1	98.04	1	98.30	97.90	9.1	621	1.46%
2021/04/07	5	97.82	6	97.28	97.00	-1	615	-0.16%
2021/04/06	3.1	100.13	1	99.70	98.80	2.1	612	0.33%
2021/04/01	13	101.54	4	101.00	100.50	9	600	1.50%
2021/03/31	14	99.12	3.6	98.62	101.50	10.4	581	1.79%
2021/03/30	2.3	98.65	3.3	98.94	99.30	-1	550	-0.18%
2021/03/29	2	96.50	3	97.23	97.30	-1	550	-0.18%
2021/03/26	2	96.00	0	0.00	96.20	2	576	0.35%
2021/03/25	1	96.70	0	0.00	96.70	1	590	0.17%
2021/03/24	1	96.51	3	96.83	96.50	-2	595	-0.34%
2021/03/23	5	96.40	2	97.10	96.00	3	601	0.50%
2021/03/22	3.1	95.89	5.2	97.25	97.90	-2.1	604	-0.35%
2021/03/19	0	94.43	0	0.00	94.40	0	606	0.00%
2021/03/18	0	95.00	0.4	94.34	94.40	-0.4	616	-0.06%
2021/03/17	2	94.55	2	94.40	93.80	0	634	0.00%
2021/03/16	3.2	94.27	3	93.90	93.90	0.2	657	0.03%
2021/03/15	3	92.40	0.1	92.93	92.00	2.9	652	0.44%
2021/03/12	3	95.10	2	95.15	93.40	1	653	0.15%
2021/03/11	2.2	93.05	6	93.08	93.60	-3.8	656	-0.58%
2021/03/10	3.1	91.00	5	91.38	91.80	-1.9	658	-0.29%
2021/03/09	0	90.35	2	89.70	89.70	-2	661	-0.30%
2021/03/08	6	91.02	0	90.50	90.00	6	667	0.90%
2021/03/05	3	89.50	5	89.42	90.60	-2	670	-0.30%
2021/03/04	0	91.05	1	89.80	89.20	-1	674	-0.15%
2021/03/03	1	90.40	0	0.00	90.40	1	675	0.15%
2021/03/02	3	92.70	3	92.80	91.50	0	673	0.00%
2021/02/26	4	91.63	0	0.00	91.70	4	668	0.60%
2021/02/25	3	92.84	1	93.50	92.70	2	676	0.30%
2021/02/24	3	92.60	0	93.90	91.90	3	681	0.44%
2021/02/23	4.1	96.91	5	95.08	94.20	-0.9	677	-0.13%
2021/02/22	9	96.97	14.2	96.54	98.20	-5.2	672	-0.77%
2021/02/19	5.3	92.53	2	93.05	93.50	3.3	662	0.50%
2021/02/18	2	90.00	0	0.00	90.40	2	671	0.30%
2021/02/17	1	89.00	0	0.00	88.80	1	675	0.15%
2021/02/05	3	89.70	1	90.10	90.10	2	681	0.29%
2021/02/04	1	90.40	0	0.00	90.20	1	683	0.15%
2021/02/03	12.1	92.38	14	90.76	89.50	-1.9	690	-0.28%
2021/02/02	0	0.00	3	88.77	90.50	-3	713	-0.42%
2021/01/29	1	87.10	1	87.40	86.50	0	762	0.00%
2021/01/28	1	87.00	0	0.00	87.00	1	784	0.13%
2021/01/26	1	91.30	0	0.00	89.10	1	1,004	0.10%
2021/01/25	4	91.40	0	0.00	91.30	4	1,099	0.36%
2021/01/22	1	87.40	1	87.90	87.50	0	1,114	0.00%
2021/01/21	3	87.14	0	0.00	86.20	3	1,131	0.27%
2021/01/20	1	88.50	1	89.40	87.70	0	1,143	0.00%
2021/01/18	0	0.00	3	91.50	90.20	-3	1,164	-0.26%
2021/01/15	7.1	90.52	21	90.30	89.20	-13.9	1,182	-1.18%
2021/01/14	3	96.13	7	94.76	93.50	-4	1,189	-0.34%
2021/01/13	2	98.45	0	0.00	96.90	2	1,192	0.17%
2021/01/12	3.3	100.12	3	101.33	99.50	0.3	1,212	0.02%
2021/01/11	1	98.90	1.6	99.21	98.60	-0.6	1,211	-0.05%
2021/01/08	6	99.83	1	99.30	99.00	5	1,221	0.41%
2021/01/07	3	99.10	0	0.00	99.10	3	1,231	0.24%
2021/01/06	0	0.00	1	100.50	99.50	-1	1,246	-0.08%
2021/01/05	3	100.67	0	0.00	101.00	3	1,263	0.24%
2021/01/04	2	102.50	2	102.75	101.00	0	1,296	0.00%
2020/12/31	0	102.75	1	102.00	102.00	-1	1,303	-0.08%
2020/12/30	0.2	101.00	6	100.50	101.00	-5.8	1,331	-0.44%
2020/12/29	2	99.81	7	98.86	98.50	-5	1,336	-0.37%
2020/12/28	1	102.00	0.2	102.00	101.50	0.8	1,336	0.06%
2020/12/25	1.1	100.64	6	100.92	101.00	-4.9	1,356	-0.36%
2020/12/24	2.1	103.26	2	102.25	101.00	0.1	1,352	0.01%
2020/12/23	6.1	107.22	0	0.00	104.00	6.1	1,345	0.45%
2020/12/22	16	108.56	6	108.00	108.50	10	1,341	0.75%
2020/12/21	5	102.70	7.2	102.08	106.00	-2.2	1,313	-0.16%
2020/12/18	1.2	101.92	0	0.00	100.00	1.2	1,299	0.09%
2020/12/17	3	102.00	0	0.00	101.50	3	1,294	0.23%
2020/12/16	2	97.90	3	98.80	101.50	-1	1,285	-0.08%
2020/12/15	4	98.15	1	98.01	97.80	3	1,273	0.24%
2020/12/14	1	103.02	5	103.30	102.00	-4	1,256	-0.32%
2020/12/11	3.2	106.02	1	106.63	106.00	2.1	1,247	0.17%
2020/12/10	15.2	108.18	12.6	108.38	105.00	2.5	1,228	0.21%
2020/12/09	2.3	115.05	3.1	116.88	114.00	-0.8	1,208	-0.07%
2020/12/08	6	117.92	2	119.25	120.00	4	1,206	0.33%
2020/12/07	17.4	121.07	8.1	119.83	118.00	9.3	1,204	0.77%
2020/12/04	3	126.50	3.2	127.43	126.50	-0.2	1,192	-0.02%
2020/12/03	4.3	123.62	10.1	123.61	125.00	-5.8	1,195	-0.48%
2020/12/02	2	126.02	2	127.00	126.00	0	1,213	0.00%
2020/12/01	3	128.65	8	128.94	127.50	-5	1,285	-0.39%
2020/11/30	5.3	132.86	3.1	133.03	131.50	2.3	1,292	0.18%
2020/11/27	1.2	136.59	3	137.33	138.00	-1.9	1,290	-0.14%
2020/11/26	1	136.50	1	136.50	136.50	0	1,287	0.00%
2020/11/25	2.2	136.86	1	136.00	136.00	1.2	1,290	0.09%
2020/11/24	12.2	137.07	1	138.00	138.00	11.2	1,300	0.86%
2020/11/23	6	140.33	0	141.00	140.00	6	1,295	0.46%
2020/11/20	3	136.83	3	137.67	139.50	0	1,294	0.00%
2020/11/19	2	136.75	0	0.00	136.00	2	1,297	0.15%
2020/11/18	1	136.50	1	137.00	138.00	0	1,294	0.00%
2020/11/17	9	133.78	17	134.00	135.00	-8	1,295	-0.62%
2020/11/16	0	140.00	0	0.00	140.00	0	1,297	0.00%
2020/11/13	3	140.51	6.1	140.85	141.50	-3	1,304	-0.23%
2020/11/12	1	139.00	2	139.25	138.50	-1	1,323	-0.08%
2020/11/11	4.1	138.35	6.1	139.31	140.00	-2	1,341	-0.15%
2020/11/10	10.3	139.04	9	139.22	140.00	1.3	1,343	0.10%
2020/11/09	4	148.00	2	149.00	147.00	2	1,322	0.15%
2020/11/06	43.2	149.79	31	146.21	147.50	12.2	1,344	0.91%
2020/11/05	7.1	147.30	13	146.62	149.50	-6	1,339	-0.44%
2020/11/04	39.1	146.48	42	147.04	148.50	-3	1,357	-0.22%
2020/11/03	130.1	149.94	120	149.46	142.00	10.1	1,350	0.75%	大買/大賣/
2020/11/02	63	150.09	66.2	151.37	154.00	-3.2	1,208	-0.26%
2020/10/30	8.1	139.49	2.1	140.44	140.00	6	1,162	0.51%
2020/10/29	5	137.30	2	137.25	138.00	3	1,176	0.26%
2020/10/28	1.2	135.33	1	137.00	134.00	0.2	1,186	0.02%
2020/10/27	17	134.91	15	136.86	136.00	2	1,177	0.17%
2020/10/26	18	130.28	10	130.50	134.50	8	1,178	0.68%
2020/10/23	10	134.20	15	134.50	130.50	-5	1,176	-0.42%
2020/10/22	1	130.00	2	131.75	133.50	-1	1,167	-0.09%
2020/10/21	10	126.40	11	127.05	130.00	-1	1,162	-0.09%
2020/10/20	18	125.14	22	125.52	127.00	-4	1,156	-0.35%
2020/10/19	1	121.50	1	119.50	122.00	0	1,130	0.00%
2020/10/16	5	120.49	5	121.00	117.50	0	1,127	0.00%
2020/10/15	7	117.93	10	118.30	120.00	-3	1,120	-0.27%
2020/10/14	8	119.88	7	120.64	118.00	1	1,127	0.09%
2020/10/13	4	114.76	3	115.50	118.00	1	1,137	0.09%
2020/10/12	14	112.01	6	113.83	116.00	8	1,141	0.70%
2020/10/08	6	109.25	7	109.57	109.50	-1	1,121	-0.09%
2020/10/07	3	109.67	2	110.50	109.00	1	1,120	0.09%
2020/10/06	2	107.50	4	107.25	107.00	-2	1,101	-0.18%
2020/10/05	2	106.25	1	107.00	106.50	1	1,118	0.09%
2020/09/30	2	104.50	5	102.70	105.00	-3	1,136	-0.26%
2020/09/29	0	0.00	2	98.90	98.20	-2	1,142	-0.18%
2020/09/28	0	104.50	0	0.00	97.60	0	1,190	0.00%
2020/09/25	3	95.37	3	96.80	95.40	0	1,250	0.00%
2020/09/24	3	100.00	3	100.50	99.30	0	1,303	0.00%
2020/09/23	1	100.00	0	0.00	99.70	1	1,346	0.07%
2020/09/22	1	99.90	0	0.00	99.80	1	1,406	0.07%
2020/09/21	0	105.00	0	0.00	101.50	0	1,423	0.00%
2020/09/17	0	0.00	1	100.50	101.00	-1	1,575	-0.06%
2020/09/15	0	0.00	1	102.00	102.00	-1	1,637	-0.06%
2020/09/14	2	101.75	3	100.67	103.00	-1	1,750	-0.06%
2020/09/11	2	100.25	1	101.00	101.00	1	1,786	0.06%
2020/09/10	0	103.00	1	105.50	102.50	-1	1,827	-0.05%
2020/09/09	2	103.75	9	103.61	103.00	-7	1,852	-0.38%
2020/09/08	6	105.92	3	106.00	103.50	3	1,984	0.15%
2020/09/07	16	108.56	6	109.75	105.50	10	2,048	0.49%
2020/09/04	18	113.61	17	113.85	109.00	1	2,039	0.05%
2020/09/02	1	109.50	0	0.00	106.50	1	1,999	0.05%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,026	-0.05%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/28	2	108.00	2	106.75	106.50	0	2,139	0.00%
2020/08/27	1	106.00	2	105.75	105.00	-1	2,142	-0.05%
2020/08/26	0	0.00	1	104.00	106.00	-1	2,157	-0.05%
2020/08/24	1	103.50	2	104.25	105.00	-1	2,190	-0.05%
2020/08/20	4	98.88	5	100.66	101.00	-1	2,256	-0.04%
2020/08/18	4	111.25	16	111.78	109.50	-12	2,267	-0.53%
2020/08/17	2	109.75	3	108.67	110.00	-1	2,293	-0.04%
2020/08/14	7	106.36	4	105.75	104.00	3	2,307	0.13%
2020/08/13	1	105.50	3	106.83	104.00	-2	2,329	-0.09%
2020/08/12	4	107.00	0	0.00	107.00	4	2,361	0.17%
2020/08/11	2	109.50	14	110.57	112.00	-12	2,366	-0.51%
2020/08/10	17	109.35	8	108.63	107.50	9	2,353	0.38%
2020/08/07	6	106.92	15	106.67	105.00	-9	2,369	-0.38%
2020/08/06	1	101.00	6	102.50	103.00	-5	2,364	-0.21%
2020/08/05	38	102.71	22	100.05	102.00	16	2,376	0.67%
2020/08/04	4	101.00	10	100.94	103.00	-6	2,380	-0.25%
2020/08/03	1	99.00	2	98.65	99.00	-1	2,458	-0.04%
2020/07/29	0	0.00	2	92.00	92.00	-2	3,013	-0.07%
2020/07/28	2	89.90	1	90.50	91.30	1	3,113	0.03%
2020/07/27	12	86.45	13	86.41	86.50	-1	3,200	-0.03%
2020/07/24	1	89.50	1	90.90	89.00	0	3,264	0.00%
2020/07/22	2	93.50	1	93.10	92.50	1	3,425	0.03%
2020/07/20	2	89.50	2	91.80	92.60	0	3,661	0.00%
2020/07/17	3	95.77	6	96.12	94.20	-3	3,735	-0.08%
2020/07/16	2	97.20	1	96.30	97.20	1	3,751	0.03%
2020/07/15	0	0.00	2	94.50	94.60	-2	3,808	-0.05%
2020/07/14	2	94.45	0	0.00	93.60	2	3,954	0.05%
2020/07/13	2	95.00	1	94.00	94.30	1	4,080	0.02%
2020/07/10	4	94.95	0	0.00	95.00	4	4,166	0.10%
2020/07/09	4	98.45	13	98.07	97.50	-9	4,271	-0.21%
2020/07/08	11	97.57	9	97.41	97.00	2	4,272	0.05%
2020/07/07	15	96.76	3	96.73	93.50	12	4,281	0.28%
2020/07/06	10	100.87	19	102.12	99.50	-9	4,262	-0.21%
2020/07/03	11	103.33	14	101.57	101.50	-3	4,229	-0.07%
2020/07/02	12	99.62	7	100.47	99.50	5	4,242	0.12%
2020/07/01	17	97.76	11	98.17	98.90	6	4,313	0.14%
2020/06/30	0	0.00	1	93.70	94.70	-1	4,303	-0.02%
2020/06/29	40	96.36	25	96.34	94.00	15	4,300	0.35%
2020/06/24	0	0.00	2	91.95	92.70	-2	4,236	-0.05%
2020/06/23	4	90.73	8	89.90	90.50	-4	4,220	-0.09%
2020/06/22	11	88.26	2	88.70	87.60	9	4,217	0.21%
2020/06/19	9	90.09	7	92.10	87.90	2	4,216	0.05%
2020/06/18	3	87.13	8	86.93	87.20	-5	4,127	-0.12%
2020/06/17	0	0.00	2	85.65	85.20	-2	4,122	-0.05%
2020/06/16	8	83.84	1	83.60	83.50	7	4,105	0.17%
2020/06/15	7	85.37	6	84.62	84.00	1	4,131	0.02%
2020/06/12	4	82.25	10	81.61	82.50	-6	4,065	-0.15%
2020/06/11	7	77.63	7	76.70	76.80	0	4,031	0.00%
2020/06/10	0	0.00	1	79.60	78.90	-1	4,059	-0.02%
2020/06/09	4	80.35	17	80.00	79.00	-13	4,074	-0.32%
2020/06/08	4	77.25	9	77.30	79.00	-5	4,085	-0.12%
2020/06/05	38	78.87	10	78.73	77.70	28	4,122	0.68%
2020/06/03	1	70.10	1	70.60	70.20	0	4,179	0.00%
2020/06/02	4	69.35	7	69.20	69.70	-3	4,317	-0.07%
2020/06/01	2	70.00	8	69.29	70.00	-6	4,603	-0.13%
2020/05/29	1	68.90	2	69.20	68.10	-1	4,771	-0.02%
2020/05/28	6	69.00	5	68.34	68.10	1	4,786	0.02%
2020/05/27	3	67.23	15	68.39	66.50	-12	4,805	-0.25%
2020/05/26	1	72.20	7	71.29	70.50	-6	4,824	-0.12%
2020/05/25	4	71.60	5	71.60	72.00	-1	4,834	-0.02%
2020/05/22	15	73.40	14	72.81	72.00	1	4,869	0.02%
2020/05/21	22	75.09	24	74.71	76.40	-2	4,961	-0.04%
2020/05/20	35	74.14	34	73.91	74.70	1	5,094	0.02%
2020/05/19	17	72.96	11	72.93	72.00	6	5,163	0.12%
2020/05/18	16	76.79	12	75.38	75.10	4	5,140	0.08%
2020/05/15	13	74.12	19	73.96	74.90	-6	5,102	-0.12%
2020/05/14	19	75.63	21	76.15	73.50	-2	5,103	-0.04%
2020/05/13	13	77.72	13	78.24	77.40	0	5,058	0.00%
2020/05/12	27	77.56	15	77.87	77.50	12	5,049	0.24%
2020/05/11	22	76.86	24	75.85	78.10	-2	5,026	-0.04%
2020/05/08	43	79.00	48	78.39	76.60	-5	4,988	-0.10%
2020/05/07	40	80.08	51	79.80	80.70	-11	4,960	-0.22%
2020/05/06	80	81.80	94	81.86	77.50	-14	4,911	-0.29%
2020/05/05	16	72.93	38	75.08	78.00	-22	4,616	-0.48%
2020/05/04	40	72.59	45	71.90	71.50	-5	4,511	-0.11%
2020/04/30	35	69.90	14	70.36	69.10	21	4,521	0.46%
2020/04/29	24	75.36	10	74.46	73.80	14	4,471	0.31%
2020/04/28	10	76.26	9	76.38	75.00	1	4,443	0.02%
2020/04/27	17	76.55	9	77.41	76.10	8	4,434	0.18%
2020/04/24	32	77.66	40	77.30	76.40	-8	4,319	-0.19%
2020/04/23	6	72.27	12	71.98	72.80	-6	4,154	-0.14%
2020/04/22	6	69.73	12	70.28	69.90	-6	4,066	-0.15%
2020/04/21	17	68.45	8	68.41	68.80	9	3,975	0.23%
2020/04/20	14	69.06	19	68.85	68.50	-5	3,932	-0.13%
2020/04/17	51	69.64	18	69.41	67.80	33	3,847	0.86%
2020/04/16	13	67.51	20	68.23	70.40	-7	3,683	-0.19%
2020/04/15	15	64.83	19	64.82	64.00	-4	3,549	-0.11%
2020/04/14	56	62.64	46	62.36	63.30	10	3,450	0.29%
2020/04/13	4	59.28	11	59.09	59.00	-7	3,321	-0.21%
2020/04/10	3	58.87	8	58.80	58.20	-5	3,292	-0.15%
2020/04/09	8	58.06	4	57.88	57.30	4	3,255	0.12%
2020/04/08	4	59.15	5	59.16	59.60	-1	3,228	-0.03%
2020/04/07	15	60.00	21	60.33	59.50	-6	3,199	-0.19%
2020/04/06	85	58.41	69	58.27	60.00	16	3,119	0.51%
2020/04/01	7	55.67	17	55.78	55.50	-10	3,000	-0.33%
2020/03/31	21	54.62	2	54.80	53.80	19	2,948	0.64%
2020/03/30	12	56.84	9	56.73	55.60	3	2,929	0.10%
2020/03/27	1	54.00	7	54.49	54.80	-6	2,877	-0.21%
2020/03/26	1	54.20	2	54.05	54.10	-1	2,850	-0.04%
2020/03/25	9	52.84	15	52.46	52.00	-6	2,809	-0.21%
2020/03/24	4	51.58	2	51.40	52.20	2	2,781	0.07%
2020/03/23	13	52.28	17	51.69	51.00	-4	2,754	-0.15%
2020/03/20	7	50.04	5	50.82	49.85	2	2,714	0.07%
2020/03/19	1	50.60	0	0.00	48.35	1	2,680	0.04%
2020/03/18	2	52.65	5	52.54	53.70	-3	2,622	-0.11%
2020/03/17	5	51.46	4	51.30	49.25	1	2,552	0.04%
2020/03/16	8	52.15	6	51.43	51.10	2	2,513	0.08%
2020/03/13	12	50.35	14	49.85	49.50	-2	2,467	-0.08%
2020/03/12	15	57.49	11	57.00	55.00	4	2,428	0.16%
2020/03/11	2	57.60	2	59.65	59.00	0	2,386	0.00%
2020/03/10	4	57.38	2	57.65	56.10	2	2,316	0.09%
2020/03/09	12	65.01	3.3	66.40	60.40	8.7	2,251	0.39%
2020/03/06	25	66.11	37	66.21	65.80	-12	2,142	-0.56%
2020/03/05	57	65.40	36	65.32	63.70	21	1,987	1.06%
2020/03/04	13	60.45	11	61.25	62.40	2	1,682	0.12%
2020/03/03	1	56.90	0	0.00	56.80	1	1,494	0.07%
2020/03/02	1	59.10	1	59.40	58.70	0	1,450	0.00%
2020/02/27	3	59.13	3	60.03	57.80	0	1,402	0.00%
2020/02/26	1	59.30	4	58.90	59.00	-3	1,343	-0.22%
2020/02/25	4	60.25	10	58.68	57.50	-6	1,325	-0.45%
2020/02/24	18	61.46	15	61.42	60.50	3	1,275	0.24%
2020/02/21	27	59.15	38	59.30	58.50	-11	1,127	-0.98%
2020/02/20	19	56.51	16	55.99	56.30	3	959	0.31%
2020/02/19	0	0.00	3	53.40	53.80	-3	857	-0.35%
2020/02/17	6	53.23	2	53.10	52.50	4	830	0.48%
2020/02/14	1	51.80	1	51.70	51.70	0	808	0.00%
2020/02/13	2	52.60	1	51.90	51.70	1	805	0.12%
2020/02/12	2	54.15	1	55.00	53.20	1	771	0.13%
2020/02/11	5	53.92	2	53.80	54.40	3	751	0.40%
2020/02/10	10	56.60	9	56.91	54.80	1	732	0.14%
2020/02/07	10	55.23	11	55.19	55.10	-1	645	-0.15%
2020/02/06	1	52.00	1.1	52.30	52.30	-0.1	559	-0.02%
2020/02/05	4	53.75	6	53.07	52.00	-2	525	-0.38%
2020/02/04	20	58.06	23	54.44	54.50	-3	477	-0.63%
2020/02/03	3	54.13	5	55.62	56.40	-2	354	-0.56%
2020/01/31	5	52.48	3	52.13	51.30	2	300	0.67%
2020/01/30	10	51.21	0	0.00	51.30	10	248	4.02%
2019/12/02	0	0.00	2	47.50	47.75	-2	187	-1.06%
2019/11/29	0	0.00	2	48.20	47.65	-2	190	-1.05%
2019/11/27	0	0.00	2	49.20	49.30	-2	191	-1.04%
2019/11/20	0	0.00	3	47.05	47.30	-3	167	-1.79%
2019/11/13	3	46.40	1	46.60	46.90	2	163	1.23%
2019/10/22	0	0.00	2	45.00	45.30	-2	169	-1.18%
2019/10/14	2	44.30	0	0.00	46.50	2	170	1.17%
2019/09/27	0	0.00	1	46.35	46.85	-1	187	-0.53%
2019/09/25	1	46.10	0	0.00	46.70	1	196	0.51%
2019/09/18	0	0.00	1	44.35	44.55	-1	189	-0.53%
2019/09/17	0	44.15	0	0.00	44.15	0	192	0.00%
2019/09/16	1	45.45	0	0.00	44.80	1	192	0.52%
2019/09/05	1	46.50	1	47.20	46.15	0	190	0.00%
2019/09/03	2	46.40	0	0.00	46.30	2	184	1.08%
2019/08/27	0	0.00	1	45.00	44.90	-1	167	-0.60%
2019/08/20	1	44.50	0	0.00	44.45	1	162	0.61%
2019/07/22	0	0.00	1	46.00	46.30	-1	134	-0.74%
2019/06/25	0	0.00	5	41.43	41.60	-5	88	-5.65%
2019/06/24	4	41.66	0	0.00	41.75	4	88	4.51%
2019/06/21	1	41.70	0	0.00	41.75	1	93	1.07%
2019/06/14	0	0.00	3	40.87	40.85	-3	85	-3.51%
2019/06/13	0	0.00	11	40.78	40.60	-11	84	-12.95%
2019/06/11	13	40.74	0	0.00	40.75	13	84	15.45%
2019/06/10	1	40.60	0	0.00	40.75	1	81	1.23%
2019/06/03	1	40.20	0	0.00	40.15	1	75	1.33%
2019/04/03	0	45.80	0	0.00	41.40	0	76	0.00%
2019/03/26	0	42.50	1	42.00	42.10	-1	73	-1.35%
2019/01/24	0	0.00	1	40.30	40.05	-1	113	-0.88%
2019/01/16	1	40.05	0	0.00	40.05	1	115	0.87%
2019/01/07	0	0.00	1	39.50	39.50	-1	103	-0.97%
2018/11/27	0	0.00	2	34.90	34.85	-2	149	-1.34%
2018/11/16	1	34.50	0	0.00	34.80	1	152	0.65%
2018/11/15	1	34.70	0	0.00	34.80	1	150	0.66%
2018/10/09	1	38.00	0	0.00	36.20	1	119	0.84%
2018/07/12	1	41.00	0	0.00	41.30	1	97	1.02%
2018/05/02	1	43.50	0	0.00	43.40	1	201	0.50%
2018/03/23	1	46.30	0	0.00	46.05	1	317	0.32%
2018/03/22	1	46.75	0	0.00	46.40	1	314	0.32%
2018/03/16	0	0.00	1	45.10	45.10	-1	319	-0.31%
2018/03/01	1	43.25	0	0.00	43.25	1	512	0.19%
2018/01/03	0	0.00	1	50.80	50.90	-1	722	-0.14%
2018/01/02	0	0.00	2	50.85	51.10	-2	749	-0.27%