泰博 (4736)-國泰-敦南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股▼0.37%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	151.00	0	149.50	148.50	0	151	0.03%
2024/11/20	0.2	148.86	0	0.00	148.00	0.2	152	0.10%
2024/11/19	0.1	148.50	2	149.24	148.00	-1.9	152	-1.25%
2024/11/18	11	146.60	0	0.00	146.50	11	152	7.23%
2024/11/15	2.1	148.29	0	0.00	148.00	2.1	152	1.35%
2024/11/14	4.3	150.02	3.3	150.09	148.50	1	151	0.67%
2024/11/13	0	153.50	0	153.00	152.00	0	148	-0.01%
2024/11/12	2.1	152.53	2	152.00	152.00	0.1	147	0.05%
2024/11/11	2.1	153.53	0.1	154.00	153.50	2	145	1.37%
2024/11/08	0.2	155.18	0.1	155.00	154.50	0.1	144	0.07%
2024/11/07	2.2	154.94	8	155.06	155.50	-5.8	144	-4.02%
2024/11/06	0.1	158.50	2	159.00	160.00	-1.9	139	-1.36%
2024/11/05	0	0.00	0.1	158.00	157.50	-0.1	138	-0.07%
2024/11/04	0	158.00	0	0.00	158.00	0	143	0.01%
2024/11/01	1.1	156.59	0.2	157.00	159.00	1	148	0.64%
2024/10/30	4	157.50	0.1	158.00	157.50	3.9	149	2.61%
2024/10/29	2.1	157.95	1.2	157.92	158.00	0.9	149	0.63%
2024/10/28	1	159.50	0.2	159.50	159.50	0.9	148	0.57%
2024/10/25	0	0.00	2	160.50	159.50	-2	150	-1.36%
2024/10/24	0	160.50	0	0.00	160.50	0	151	0.02%
2024/10/23	0.1	160.64	0	161.00	160.50	0.1	151	0.07%
2024/10/22	0.2	160.78	0	160.50	161.50	0.2	151	0.15%
2024/10/21	0.1	162.12	1.3	162.88	161.50	-1.2	154	-0.76%
2024/10/18	2.2	160.93	1.7	160.29	161.50	0.5	154	0.33%
2024/10/17	2	158.52	1	159.02	158.50	1	153	0.66%
2024/10/16	0	158.50	3	162.00	162.00	-3	150	-1.99%
2024/10/15	0.1	156.48	2.1	156.02	156.00	-1.9	138	-1.39%
2024/10/14	0.2	156.44	1.7	156.05	156.50	-1.6	138	-1.12%
2024/10/11	0.3	156.58	0.1	156.50	156.50	0.3	138	0.20%
2024/10/09	1.1	158.00	0	0.00	156.50	1.1	138	0.81%
2024/10/08	0	158.00	3.3	156.96	158.00	-3.2	137	-2.35%
2024/10/07	0.3	156.55	2	156.00	157.00	-1.7	139	-1.21%
2024/10/04	0.1	156.27	1	157.00	155.50	-0.9	137	-0.66%
2024/10/01	5	155.50	0	0.00	156.00	5	137	3.64%
2024/09/30	1.1	155.09	0	155.50	155.00	1.1	136	0.80%
2024/09/27	0.1	155.09	2	155.25	155.50	-2	136	-1.43%
2024/09/26	1	154.03	1	154.50	155.00	0	136	0.02%
2024/09/25	1.1	154.08	1.3	154.57	154.50	-0.2	138	-0.13%
2024/09/24	4.1	154.39	2	154.00	154.00	2.1	138	1.54%
2024/09/23	2	155.00	0.1	155.50	154.50	1.9	139	1.39%
2024/09/20	0	154.50	0.1	154.50	155.00	-0.1	140	-0.08%
2024/09/19	4.5	154.04	0	0.00	154.50	4.5	140	3.20%
2024/09/18	1	154.52	0.5	155.01	154.50	0.5	140	0.38%
2024/09/16	1.1	154.60	0.1	155.00	155.00	1	142	0.70%
2024/09/13	1	154.03	0	0.00	154.00	1	143	0.72%
2024/09/12	0.1	154.58	0	0.00	155.00	0.1	148	0.04%
2024/09/11	1	154.99	5.1	154.50	154.00	-4.1	152	-2.69%
2024/09/10	2.6	153.35	2.3	153.13	153.00	0.3	164	0.21%
2024/09/09	1.2	154.05	1	154.25	154.50	0.2	165	0.12%
2024/09/06	1.3	164.98	1	164.01	165.00	0.3	164	0.19%
2024/09/05	5.2	164.84	0.1	165.54	164.50	5.2	159	3.25%
2024/09/04	4.6	164.68	3.7	163.96	164.00	1	158	0.61%
2024/09/03	4.2	166.88	6.3	167.50	166.00	-2.1	157	-1.31%
2024/09/02	1.3	167.52	0	168.00	167.50	1.3	156	0.84%
2024/08/30	0.1	166.50	0	166.98	166.50	0.1	158	0.06%
2024/08/29	0.5	165.10	0	165.00	165.50	0.5	159	0.30%
2024/08/28	0.2	164.89	0.2	165.00	164.00	0	160	0.02%
2024/08/27	2	162.50	0.2	162.59	164.00	1.8	161	1.12%
2024/08/26	0.1	162.88	3	162.17	162.00	-2.9	161	-1.78%
2024/08/23	4.1	162.02	0	162.50	161.50	4.1	160	2.55%
2024/08/22	1.1	161.65	0	0.00	161.50	1.1	160	0.71%
2024/08/21	1	163.00	0	164.50	163.00	1	163	0.60%
2024/08/20	0.5	163.00	0	0.00	163.00	0.5	166	0.30%
2024/08/19	0	162.40	1	161.51	162.00	-1	167	-0.58%
2024/08/16	5.1	161.51	0	0.00	161.00	5.1	168	3.03%
2024/08/14	0.1	161.09	0.2	161.27	161.00	-0.1	170	-0.05%
2024/08/13	0.2	161.00	0.1	161.50	161.50	0.1	172	0.06%
2024/08/12	0	161.00	0.1	161.50	160.50	0	175	-0.03%
2024/08/09	0	160.00	0	0.00	160.00	0	176	0.01%
2024/08/08	0.2	157.94	0	0.00	157.00	0.2	176	0.12%
2024/08/07	1.1	157.23	0	0.00	158.00	1.1	179	0.61%
2024/08/06	5.3	154.34	6	154.25	156.00	-0.7	180	-0.39%
2024/08/05	3.5	155.70	0	0.00	155.50	3.5	182	1.90%
2024/08/02	0.3	162.73	0	0.00	162.00	0.3	189	0.14%
2024/08/01	0	163.00	2	163.00	163.00	-2	190	-1.03%
2024/07/31	0	163.00	0	0.00	162.00	0	191	0.02%
2024/07/30	0.2	161.85	1	162.00	162.00	-0.8	193	-0.42%
2024/07/29	0.1	163.50	0.1	163.91	162.50	0	194	-0.01%
2024/07/26	0.2	164.04	0.1	164.50	163.00	0.1	202	0.06%
2024/07/23	0	0.00	0	165.50	164.50	0	203	-0.01%
2024/07/22	0.6	164.93	2	163.00	164.00	-1.4	204	-0.70%
2024/07/19	1.7	166.82	0.4	167.97	166.00	1.3	202	0.64%
2024/07/18	0.4	168.84	3.2	168.98	170.00	-2.8	201	-1.38%
2024/07/17	1.1	167.50	0.1	167.68	168.00	1.1	198	0.54%
2024/07/16	0	166.50	0.1	167.00	166.00	-0.1	197	-0.05%
2024/07/15	1.1	166.03	0	0.00	166.50	1.1	200	0.53%
2024/07/12	1.1	167.45	0	0.00	167.50	1.1	201	0.55%
2024/07/11	0.3	166.80	2	167.00	167.00	-1.7	204	-0.85%
2024/07/10	0.2	167.00	1.2	166.53	167.50	-1	206	-0.48%
2024/07/09	0.1	167.48	0.2	167.85	165.50	-0.1	206	-0.05%
2024/07/08	1	167.01	4.5	168.87	169.00	-3.5	203	-1.74%
2024/07/05	2.1	168.02	1	169.00	168.00	1.1	203	0.52%
2024/07/04	0	0.00	1	169.49	169.00	-1	203	-0.50%
2024/07/03	0.1	169.50	0.4	169.01	169.00	-0.3	202	-0.12%
2024/07/02	2	171.50	0.6	169.68	170.00	1.4	201	0.70%
2024/07/01	0	171.00	0.2	171.00	170.50	-0.1	200	-0.06%
2024/06/28	0.3	169.00	0	169.50	169.00	0.3	199	0.14%
2024/06/27	2.3	169.48	0.6	169.17	168.50	1.7	199	0.85%
2024/06/26	1.1	169.10	3.1	170.33	170.50	-2	199	-1.00%
2024/06/25	0	168.00	1.1	167.91	168.50	-1.1	198	-0.54%
2024/06/24	1.3	168.92	7	168.72	168.00	-5.7	200	-2.84%
2024/06/21	1.2	169.52	0	170.00	169.50	1.2	201	0.61%
2024/06/20	1.1	170.02	3.1	170.37	170.00	-2.1	199	-1.03%
2024/06/19	4.5	170.99	4.5	171.01	170.00	0	198	-0.02%
2024/06/18	3.3	172.71	2	172.23	173.00	1.3	195	0.65%
2024/06/17	3.2	171.85	15	171.67	171.50	-11.7	193	-6.07%
2024/06/14	0	165.82	2.6	165.57	166.50	-2.6	180	-1.43%
2024/06/13	0	164.50	2.1	164.76	165.00	-2.1	183	-1.13%
2024/06/12	1	163.54	0	0.00	163.50	1	185	0.56%
2024/06/11	5.2	164.50	1	163.00	163.50	4.2	186	2.24%
2024/06/07	0.6	166.34	0	0.00	166.50	0.6	187	0.34%
2024/06/06	1.1	166.44	1.1	166.50	165.50	0	187	0.01%
2024/06/05	0.4	166.40	12.4	166.49	166.00	-12	191	-6.26%
2024/06/04	0.3	165.96	1.3	165.27	164.00	-1	193	-0.49%
2024/06/03	0.1	164.13	5.1	164.59	165.50	-5	191	-2.63%
2024/05/31	1.2	163.55	0	0.00	163.00	1.2	194	0.60%
2024/05/30	1.2	164.03	0.3	164.54	163.50	0.9	195	0.44%
2024/05/29	0.3	165.44	8.2	165.28	165.00	-7.9	195	-4.05%
2024/05/28	1.2	165.55	3	166.00	166.00	-1.9	196	-0.95%
2024/05/27	2.1	166.00	4.6	166.22	166.00	-2.5	195	-1.30%
2024/05/24	0.4	164.54	4.3	164.17	165.00	-3.8	193	-1.98%
2024/05/23	2.3	163.37	2.2	163.56	163.00	0.2	194	0.08%
2024/05/22	0.2	164.05	0	0.00	163.50	0.2	193	0.13%
2024/05/21	1	163.05	1.4	163.64	164.00	-0.4	193	-0.19%
2024/05/20	2.2	164.54	0.4	164.52	164.50	1.8	192	0.93%
2024/05/17	1.1	163.05	3.3	163.60	164.00	-2.2	191	-1.15%
2024/05/16	3	162.67	2	162.25	163.00	1	190	0.53%
2024/05/15	0.1	162.06	0.3	162.00	162.00	-0.2	193	-0.09%
2024/05/14	1	162.01	0.2	162.50	162.00	0.8	193	0.43%
2024/05/13	0.1	162.42	2.7	163.21	163.50	-2.6	192	-1.37%
2024/05/10	0.6	161.53	0.1	162.00	162.00	0.5	191	0.27%
2024/05/09	6.8	163.40	4.2	163.13	162.50	2.6	190	1.37%
2024/05/08	9.3	161.87	12.2	161.88	162.00	-2.8	186	-1.52%
2024/05/07	1.4	157.71	0.1	158.50	158.00	1.3	175	0.72%
2024/05/06	1.2	158.00	1	157.50	158.00	0.2	174	0.10%
2024/05/03	0.5	157.73	2.1	157.06	156.00	-1.5	173	-0.88%
2024/05/02	0	156.25	0	0.00	156.00	0	172	0.00%
2024/04/30	3.3	154.76	4.5	155.72	154.50	-1.2	172	-0.69%
2024/04/29	1.5	153.99	0.9	154.78	155.00	0.6	164	0.36%
2024/04/26	1.3	155.04	0	0.00	154.00	1.3	162	0.78%
2024/04/25	0.6	155.34	0.1	156.50	155.00	0.5	161	0.32%
2024/04/24	1	155.49	0	0.00	155.50	1	160	0.64%
2024/04/23	1.2	155.04	0.1	155.23	155.50	1	164	0.62%
2024/04/22	0.1	154.49	1	153.00	153.50	-0.9	163	-0.55%
2024/04/19	1.2	152.38	1	152.59	152.50	0.2	164	0.11%
2024/04/18	4.3	155.00	0	155.00	156.00	4.3	162	2.65%
2024/04/17	2.3	154.73	2.2	152.42	155.00	0.1	162	0.04%
2024/04/16	2.3	149.95	0.2	150.56	149.50	2.2	160	1.36%
2024/04/15	1.1	151.57	0	0.00	151.50	1.1	164	0.65%
2024/04/12	1	152.50	0.2	152.55	153.00	0.8	176	0.45%
2024/04/11	1.2	153.50	0.2	153.72	153.00	1	180	0.58%
2024/04/10	1	153.50	1.2	153.33	153.50	-0.2	184	-0.11%
2024/04/09	1.1	153.05	3.2	153.18	153.00	-2.1	199	-1.06%
2024/04/08	2.1	152.55	1	153.00	153.00	1.1	201	0.55%
2024/04/03	0.1	153.53	1	153.50	154.00	-0.9	202	-0.46%
2024/04/02	0.1	154.17	0	0.00	153.50	0.1	205	0.03%
2024/04/01	1.1	154.01	0.1	153.50	153.50	1	206	0.50%
2024/03/29	0.3	155.05	0	0.00	155.00	0.3	207	0.17%
2024/03/28	0.8	156.65	1.5	156.00	156.00	-0.7	208	-0.35%
2024/03/27	0.1	154.10	2.1	154.52	155.00	-2	209	-0.96%
2024/03/26	1	153.50	1.1	153.50	153.50	-0.1	209	-0.04%
2024/03/25	1	152.50	0	153.50	152.50	1	210	0.49%
2024/03/22	0	152.50	0	0.00	151.50	0	213	0.00%
2024/03/21	0.2	151.49	0.2	151.68	151.50	0	217	0.00%
2024/03/20	2.4	150.98	0	0.00	150.50	2.4	221	1.10%
2024/03/19	0.3	153.07	0	0.00	152.50	0.3	221	0.13%
2024/03/18	1.1	149.18	1.4	151.70	153.00	-0.3	221	-0.12%
2024/03/15	9.8	149.83	2.3	150.13	149.00	7.5	220	3.39%
2024/03/14	3.2	152.56	0	0.00	152.00	3.2	217	1.45%
2024/03/13	0.4	153.29	0.1	154.00	153.00	0.3	218	0.12%
2024/03/12	0.2	154.94	0	0.00	155.00	0.2	219	0.08%
2024/03/11	0.7	153.55	0.2	153.33	152.00	0.6	220	0.27%
2024/03/08	5.6	155.56	2.1	155.59	154.50	3.5	222	1.56%
2024/03/07	0.2	158.88	0.1	158.50	157.50	0.1	236	0.04%
2024/03/06	0.3	159.02	0.2	159.34	159.00	0.1	237	0.05%
2024/03/05	2	158.51	0.3	159.50	158.00	1.8	238	0.73%
2024/03/04	3.1	158.87	0	0.00	158.50	3.1	239	1.29%
2024/03/01	2.3	158.78	3.5	158.74	158.50	-1.2	246	-0.47%
2024/02/29	0.2	159.58	0.7	160.05	159.00	-0.5	257	-0.18%
2024/02/27	1.1	159.05	1.2	160.16	160.00	-0.1	258	-0.04%
2024/02/26	0.1	160.07	4	160.38	160.50	-3.9	265	-1.48%
2024/02/23	1.3	159.09	1	159.00	158.50	0.3	262	0.10%
2024/02/22	1.1	159.03	0.4	159.50	159.50	0.7	263	0.27%
2024/02/21	1.6	159.38	0.2	160.00	158.50	1.4	266	0.54%
2024/02/20	4.2	159.52	1	159.00	160.00	3.2	267	1.19%
2024/02/19	0.3	159.17	0.4	159.40	158.50	-0.1	267	-0.05%
2024/02/16	4.8	159.24	1.2	159.13	158.50	3.6	268	1.35%
2024/02/15	0.2	160.02	11.4	158.36	159.50	-11.2	263	-4.24%
2024/02/05	0.2	160.37	0	0.00	161.00	0.2	263	0.07%
2024/02/02	0.1	161.75	0	0.00	160.00	0.1	265	0.03%
2024/02/01	0	160.97	1	161.00	162.00	-1	266	-0.36%
2024/01/31	1.1	160.09	2	160.50	160.00	-0.9	273	-0.33%
2024/01/30	0	162.14	0	0.00	161.00	0	272	0.01%
2024/01/29	0	163.50	0	0.00	163.00	0	272	0.00%
2024/01/26	0.2	162.98	1.3	163.00	163.00	-1.1	272	-0.40%
2024/01/25	2.1	163.00	4.1	163.50	162.00	-2	273	-0.74%
2024/01/24	0	162.75	0	0.00	163.00	0	272	0.01%
2024/01/23	1	162.50	3	162.17	162.50	-2	271	-0.73%
2024/01/22	0.1	162.24	0	0.00	162.00	0.1	273	0.04%
2024/01/19	0.2	162.75	1	162.02	161.50	-0.8	281	-0.29%
2024/01/18	2.1	160.76	1	161.00	161.00	1	281	0.36%
2024/01/17	0.2	161.47	1	160.57	160.00	-0.9	282	-0.31%
2024/01/16	0.1	165.11	2.1	164.50	165.00	-2	278	-0.70%
2024/01/15	0.1	165.05	1.1	165.52	165.50	-0.9	278	-0.34%
2024/01/12	2	165.26	1.1	164.55	164.50	0.9	279	0.34%
2024/01/11	3.2	167.60	0.1	166.56	166.00	3.1	280	1.09%
2024/01/10	0.2	166.78	2.6	167.30	167.00	-2.4	284	-0.82%
2024/01/09	0.2	168.02	1.2	168.04	169.00	-1	283	-0.36%
2024/01/08	1.2	169.53	7.5	170.13	170.50	-6.3	278	-2.27%
2024/01/05	1.2	167.09	3.1	167.83	167.00	-1.9	266	-0.71%
2024/01/04	5.2	165.81	4.2	166.38	166.00	1	262	0.37%
2024/01/03	9	168.09	10.7	166.60	165.50	-1.7	258	-0.67%
2024/01/02	1.1	164.04	0.7	164.46	163.00	0.4	243	0.16%
2023/12/29	1.1	164.47	4.1	164.37	165.00	-3	242	-1.23%
2023/12/28	1.1	163.95	3.5	164.21	164.00	-2.4	241	-1.01%
2023/12/27	0.1	163.12	0.2	163.14	163.50	-0.1	240	-0.04%
2023/12/26	1.3	162.09	2	163.49	162.50	-0.7	239	-0.29%
2023/12/25	1.3	161.02	0.1	161.00	161.00	1.2	239	0.50%
2023/12/22	3.4	161.10	1.1	161.09	162.00	2.3	241	0.93%
2023/12/21	8.1	163.13	1	164.00	163.50	7.1	244	2.91%
2023/12/20	0.1	163.97	6	163.91	164.00	-5.9	244	-2.43%
2023/12/19	0.3	162.14	1	161.00	162.50	-0.7	242	-0.29%
2023/12/18	3.1	163.63	0.1	163.49	162.50	3	243	1.25%
2023/12/15	2.3	161.13	8.2	160.82	162.50	-6	261	-2.29%
2023/12/14	2	158.51	2	158.50	158.00	0	257	0.01%
2023/12/13	2	159.01	1.4	159.14	159.00	0.6	255	0.24%
2023/12/12	0.1	158.29	1.1	158.05	161.00	-1	255	-0.38%
2023/12/11	2.3	157.88	0.1	159.39	157.00	2.2	253	0.87%
2023/12/08	2.4	160.57	2.3	160.49	159.50	0.1	253	0.03%
2023/12/07	6.3	160.72	1.7	161.33	160.00	4.7	255	1.82%
2023/12/06	0.8	163.36	1	161.57	163.50	-0.3	257	-0.11%
2023/12/05	5.1	163.62	5.3	163.77	164.00	-0.2	256	-0.06%
2023/12/04	27.4	165.21	8.2	165.69	165.50	19.2	252	7.58%
2023/12/01	3.6	158.70	2	158.27	158.50	1.6	236	0.68%
2023/11/30	3.5	157.39	2	157.50	157.00	1.5	235	0.62%
2023/11/29	0.1	158.36	3.3	158.74	159.50	-3.2	246	-1.28%
2023/11/28	7.4	159.51	3.3	159.02	158.00	4.2	258	1.61%
2023/11/27	2.3	157.84	3.2	159.04	158.00	-0.9	258	-0.36%
2023/11/24	0.2	154.47	2	154.50	154.50	-1.9	252	-0.74%
2023/11/23	2.3	154.44	8.3	154.76	154.50	-6	252	-2.38%
2023/11/22	1.1	150.55	0	0.00	151.00	1.1	253	0.44%
2023/11/21	0.3	151.42	4.1	151.01	150.50	-3.8	257	-1.49%
2023/11/20	6.3	151.75	2.2	152.22	151.50	4	257	1.57%
2023/11/17	2.1	147.58	4	148.37	149.00	-1.9	256	-0.73%
2023/11/16	4.1	147.25	2.3	146.57	148.00	1.8	260	0.68%
2023/11/15	0.1	145.50	0	145.50	146.50	0.1	261	0.04%
2023/11/14	1	143.01	3.5	143.16	143.00	-2.5	263	-0.96%
2023/11/13	1.8	143.05	1	143.50	142.50	0.8	266	0.31%
2023/11/10	0.6	145.36	1.1	144.05	143.00	-0.4	276	-0.15%
2023/11/09	0.1	146.79	0	0.00	146.00	0.1	278	0.05%
2023/11/08	8	147.06	5.9	146.49	147.50	2.1	282	0.76%
2023/11/07	0	144.50	1	143.51	143.50	-1	278	-0.35%
2023/11/06	2.1	144.25	0	144.86	144.00	2	285	0.71%
2023/11/03	1.1	142.57	0	0.00	143.00	1.1	294	0.38%
2023/11/01	1	142.05	1	142.50	142.50	0	297	0.01%
2023/10/31	0.1	143.10	1	143.00	142.50	-0.9	299	-0.30%
2023/10/30	1.2	143.09	3	144.33	143.50	-1.8	306	-0.60%
2023/10/27	1	144.52	2.2	144.91	145.00	-1.2	304	-0.38%
2023/10/26	2.4	142.10	3	142.50	142.00	-0.6	298	-0.19%
2023/10/25	2.1	143.50	2	143.50	143.50	0.1	300	0.04%
2023/10/24	1	143.47	4	143.12	143.50	-3	302	-0.98%
2023/10/23	2.3	143.97	2.1	142.80	142.50	0.2	306	0.06%
2023/10/20	0.4	143.00	0.1	143.50	144.50	0.3	310	0.11%
2023/10/19	4.3	142.61	2	144.25	143.00	2.3	312	0.73%
2023/10/18	7.7	145.68	0	147.00	142.00	7.7	312	2.45%
2023/10/17	0.1	147.64	0	0.00	147.50	0.1	310	0.02%
2023/10/16	2.3	147.95	1	148.00	148.00	1.3	314	0.41%
2023/10/13	4.3	149.42	0	0.00	148.00	4.3	315	1.38%
2023/10/12	0	150.00	0	0.00	150.00	0	318	0.01%
2023/10/11	3.1	147.85	0.1	149.43	147.50	2.9	320	0.91%
2023/10/06	0.4	149.06	0	0.00	148.50	0.4	326	0.11%
2023/10/05	0.2	149.04	0	0.00	149.50	0.2	328	0.07%
2023/10/04	1.1	149.04	3.1	149.68	150.00	-2	328	-0.62%
2023/10/03	1	150.01	0	150.50	150.50	1	330	0.31%
2023/10/02	0.1	150.07	0	0.00	150.50	0.1	331	0.02%
2023/09/28	0	149.50	5	149.90	149.00	-5	333	-1.51%
2023/09/27	1.1	149.46	1.2	149.01	149.50	-0.2	333	-0.04%
2023/09/26	6.7	146.97	1	147.00	146.50	5.7	333	1.70%
2023/09/25	0.4	148.78	6.1	149.40	150.00	-5.7	332	-1.72%
2023/09/22	0	148.59	1.1	147.55	148.00	-1.1	332	-0.32%
2023/09/21	5.1	146.43	0	148.50	147.50	5.1	332	1.53%
2023/09/20	10.9	149.14	0.2	152.77	147.50	10.7	330	3.23%
2023/09/19	3.1	154.03	0.1	155.50	153.50	3.1	313	0.99%
2023/09/18	0.6	154.01	0	0.00	154.50	0.6	313	0.20%
2023/09/15	0	154.54	1	154.00	154.50	-1	317	-0.31%
2023/09/14	0.2	153.56	0	0.00	153.50	0.2	319	0.05%
2023/09/13	0.2	152.49	0.6	152.00	153.00	-0.4	323	-0.12%
2023/09/12	0	151.00	0	0.00	151.00	0	332	0.00%
2023/09/11	7.1	151.80	3	151.00	150.50	4.1	331	1.22%
2023/09/08	5.3	156.12	1.2	156.08	155.50	4.1	328	1.24%
2023/09/07	2.3	156.65	2	156.97	157.00	0.2	331	0.07%
2023/09/06	4.1	154.50	0	155.50	155.00	4.1	336	1.23%
2023/09/05	3.4	154.61	1	154.50	154.50	2.4	337	0.70%
2023/09/04	21.5	154.98	9.3	154.92	154.50	12.1	335	3.60%
2023/09/01	20.9	172.34	4.1	173.62	172.50	16.9	322	5.22%
2023/08/31	12.9	173.01	3.1	173.21	172.00	9.8	308	3.17%
2023/08/30	11.5	174.78	4	174.25	174.00	7.5	302	2.47%
2023/08/29	6.1	175.93	0	0.00	176.00	6.1	298	2.06%
2023/08/28	3.3	176.03	6	177.00	176.00	-2.7	298	-0.92%
2023/08/25	1.3	175.30	0	0.00	174.50	1.3	291	0.45%
2023/08/24	0.6	176.90	1	176.00	176.00	-0.4	290	-0.15%
2023/08/23	3	175.51	0	0.00	175.00	3	290	1.05%
2023/08/22	1.4	177.61	0	179.50	176.00	1.3	297	0.44%
2023/08/21	0.1	176.83	0.1	177.23	178.00	0	304	0.01%
2023/08/18	1.1	172.45	0	0.00	171.00	1.1	317	0.35%
2023/08/17	2.1	169.55	1	169.51	169.50	1.1	318	0.34%
2023/08/16	5.5	168.25	0.1	169.31	171.50	5.4	315	1.70%
2023/08/15	3.5	173.86	0	0.00	173.00	3.5	305	1.14%
2023/08/14	1.3	176.84	2	175.01	174.50	-0.7	304	-0.25%
2023/08/11	2.1	177.02	0	177.00	177.00	2.1	300	0.70%
2023/08/10	5.8	177.71	1	178.00	176.50	4.8	299	1.62%
2023/08/09	7	178.57	1.3	180.35	180.50	5.7	294	1.94%
2023/08/08	7	184.22	1	185.00	184.00	6	286	2.10%
2023/08/07	0.1	184.55	0	0.00	185.00	0.1	287	0.04%
2023/08/04	2	184.25	0	185.50	184.00	2	291	0.68%
2023/08/02	1	185.01	1.1	185.00	185.00	-0.1	293	-0.04%
2023/08/01	0	0.00	0.2	185.88	185.00	-0.2	289	-0.08%
2023/07/31	8	185.50	0	0.00	185.00	8	290	2.77%
2023/07/28	1	185.50	0	186.50	185.50	1	290	0.34%
2023/07/27	1.1	186.52	1	186.00	185.00	0.1	288	0.02%
2023/07/26	2.1	187.00	2	186.50	186.50	0.1	286	0.02%
2023/07/25	1.6	185.34	1.1	185.10	185.50	0.5	285	0.16%
2023/07/24	0	0.00	0.1	186.00	185.00	-0.1	281	-0.02%
2023/07/21	1	187.00	0.1	186.39	185.00	0.9	283	0.32%
2023/07/20	0.3	186.16	1.5	185.53	186.00	-1.2	286	-0.41%
2023/07/19	0	185.00	0.5	185.00	185.00	-0.5	284	-0.17%
2023/07/18	1	184.50	0	185.00	184.00	1	286	0.35%
2023/07/17	0.4	185.57	1	185.50	185.00	-0.6	287	-0.20%
2023/07/14	0.1	184.98	0.2	185.43	184.50	-0.1	291	-0.04%
2023/07/13	1	184.50	0	185.00	184.00	1	292	0.35%
2023/07/12	3.2	185.17	1.1	185.07	185.00	2	293	0.69%
2023/07/11	0.3	185.98	0	0.00	185.00	0.3	293	0.09%
2023/07/10	0.4	185.24	1.8	185.62	185.00	-1.4	295	-0.47%
2023/07/07	0.1	185.50	0	185.50	185.00	0	296	0.01%
2023/07/06	1.3	187.01	3.3	187.46	186.00	-2	296	-0.67%
2023/07/05	5	187.50	0.1	188.00	186.50	5	299	1.66%
2023/07/04	2.1	187.24	1.4	187.01	188.00	0.6	303	0.21%
2023/07/03	1.4	186.52	1.1	186.02	186.50	0.3	309	0.11%
2023/06/30	0	186.00	2	186.00	186.00	-2	310	-0.64%
2023/06/29	1.1	185.55	1	185.50	185.50	0.1	312	0.02%
2023/06/28	0	185.06	4	185.00	185.50	-4	319	-1.24%
2023/06/27	0.2	187.44	5.6	186.38	185.00	-5.4	324	-1.66%
2023/06/26	1.1	186.00	7.3	186.27	186.00	-6.2	324	-1.90%
2023/06/21	3	185.01	0.3	185.29	185.00	2.7	327	0.84%
2023/06/20	1	187.00	4.1	187.47	186.00	-3.1	331	-0.94%
2023/06/19	4.1	188.49	3	188.16	188.50	1.1	333	0.33%
2023/06/16	3.1	187.36	11.1	188.09	188.00	-8	335	-2.38%
2023/06/15	0.1	185.50	0.9	186.11	186.00	-0.8	332	-0.25%
2023/06/14	4.7	185.38	1.7	185.97	185.00	2.9	343	0.85%
2023/06/13	0.2	185.15	1.1	185.96	185.50	-0.9	347	-0.26%
2023/06/12	1.2	185.03	3	183.84	185.00	-1.8	351	-0.51%
2023/06/09	1.5	183.30	1.5	183.01	182.50	-0.1	350	-0.02%
2023/06/08	1.3	182.78	0	0.00	182.50	1.3	358	0.37%
2023/06/07	0	183.50	2.1	183.00	182.50	-2.1	374	-0.56%
2023/06/06	0.4	183.13	1	182.50	182.50	-0.6	395	-0.16%
2023/06/05	0.7	183.35	0	0.00	182.50	0.7	476	0.14%
2023/06/02	2	183.00	0.1	183.82	182.50	2	494	0.39%
2023/06/01	1.2	183.20	0	184.00	183.00	1.2	507	0.24%
2023/05/31	0.1	184.13	1	184.01	183.50	-0.9	513	-0.18%
2023/05/30	0.3	184.35	2	184.50	183.50	-1.7	525	-0.32%
2023/05/29	1.1	183.95	1.3	183.62	183.50	-0.2	540	-0.03%
2023/05/26	3.8	183.76	6.3	184.04	182.00	-2.4	551	-0.44%
2023/05/25	10.2	187.00	2.4	187.03	187.00	7.9	549	1.43%
2023/05/24	6.4	185.33	16.3	185.67	188.50	-9.9	541	-1.83%
2023/05/23	0.1	180.92	4.1	179.64	181.50	-4	529	-0.75%
2023/05/22	5	179.40	0.1	179.65	179.00	5	535	0.93%
2023/05/19	0.3	179.67	0.2	180.00	179.50	0.1	541	0.01%
2023/05/18	0.3	180.08	5.1	179.51	179.00	-4.8	544	-0.88%
2023/05/17	0.1	180.10	0	180.00	179.00	0.1	552	0.01%
2023/05/16	2.4	180.44	0.2	180.93	179.50	2.2	553	0.40%
2023/05/15	1.3	179.84	0	0.00	179.50	1.3	556	0.24%
2023/05/12	1.1	178.52	1	179.01	178.50	0.1	562	0.01%
2023/05/11	5.3	176.95	0.2	177.50	177.00	5.2	580	0.89%
2023/05/10	5.6	177.58	1.3	178.48	178.50	4.2	592	0.71%
2023/05/09	6.4	182.82	0.1	181.65	180.00	6.3	597	1.05%
2023/05/08	1.4	184.38	0.1	185.31	184.00	1.3	599	0.22%
2023/05/05	1	185.00	0.1	185.00	185.00	0.9	604	0.16%
2023/05/04	0.1	185.00	0	185.00	184.00	0	612	0.01%
2023/05/03	0.3	185.41	1.2	184.61	184.50	-0.8	625	-0.13%
2023/05/02	1.1	184.57	0.8	185.00	185.00	0.4	630	0.06%
2023/04/28	0.3	184.15	1	184.48	184.00	-0.7	637	-0.11%
2023/04/27	0	182.17	2	181.50	181.50	-2	638	-0.31%
2023/04/26	1.2	179.58	0.1	179.75	179.50	1.1	642	0.17%
2023/04/25	11.4	181.98	3	181.33	180.50	8.4	641	1.31%
2023/04/24	1	182.54	2	182.50	182.00	-1	643	-0.15%
2023/04/21	7.5	183.65	1.2	183.19	182.50	6.3	647	0.98%
2023/04/20	2	185.00	1	185.00	184.00	1	651	0.16%
2023/04/19	4.4	184.59	0	0.00	184.00	4.4	659	0.67%
2023/04/18	3.4	186.25	1.1	185.64	185.50	2.3	657	0.35%
2023/04/17	2.2	186.65	1.5	188.15	186.50	0.7	658	0.11%
2023/04/14	1	186.49	0	187.00	187.00	1	665	0.15%
2023/04/13	0.2	187.50	0	188.00	186.50	0.2	678	0.02%
2023/04/12	0.2	188.72	1.5	188.13	187.50	-1.3	707	-0.19%
2023/04/11	0.1	187.76	2	187.25	187.00	-1.9	734	-0.26%
2023/04/10	4.2	186.40	0	0.00	186.50	4.2	743	0.57%
2023/04/07	0.6	189.70	0.5	189.51	188.00	0.1	754	0.01%
2023/04/06	5.2	187.81	11.2	189.00	189.00	-6	778	-0.77%
2023/03/31	4	185.52	3	186.50	185.00	1	839	0.12%
2023/03/30	5	186.70	0	0.00	186.00	5	884	0.57%
2023/03/29	6.4	185.68	3.1	186.56	186.00	3.3	887	0.37%
2023/03/28	8.5	186.55	2	185.77	185.50	6.5	897	0.73%
2023/03/27	4.5	188.83	4.4	189.90	188.50	0.1	922	0.01%
2023/03/24	3.1	188.19	3.3	189.15	188.00	-0.2	931	-0.02%
2023/03/23	0.1	189.39	0	0.00	187.50	0.1	930	0.02%
2023/03/22	0.1	190.10	3.1	190.49	189.50	-3	932	-0.32%
2023/03/21	5.1	190.71	0	190.59	190.50	5.1	938	0.54%
2023/03/20	1.2	189.98	9.2	189.88	190.00	-8	941	-0.85%
2023/03/17	2.3	186.49	36.6	187.82	188.00	-34.3	974	-3.52%
2023/03/16	5.4	184.25	20.3	184.03	184.00	-14.9	966	-1.54%
2023/03/15	2.1	186.29	3	187.00	186.00	-0.9	972	-0.09%
2023/03/14	5.4	187.53	3.5	187.60	187.00	1.8	991	0.19%
2023/03/13	6.3	187.91	6.4	187.05	187.00	-0.1	1,014	-0.01%
2023/03/10	11.2	186.98	6.3	185.95	185.50	4.9	1,018	0.48%
2023/03/09	11.6	189.74	8.7	189.18	189.00	2.9	1,012	0.29%
2023/03/08	56	192.72	13.3	193.32	191.50	42.8	995	4.30%
2023/03/07	6.1	199.78	50.1	199.58	201.50	-44	921	-4.77%
2023/03/06	3.2	195.53	120.8	196.46	197.00	-117.6	913	-12.88%	大賣/鉅額交易
2023/03/03	4.1	193.86	5.1	194.47	193.50	-1.1	903	-0.12%
2023/03/02	13	194.50	23.4	194.22	194.00	-10.3	905	-1.14%
2023/03/01	4.6	192.14	13.2	192.35	193.00	-8.6	903	-0.95%
2023/02/24	3.1	190.32	6.3	189.98	190.00	-3.2	905	-0.35%
2023/02/23	6.1	188.26	12.5	188.25	188.00	-6.4	914	-0.70%
2023/02/22	8.8	185.81	6	186.33	185.00	2.8	923	0.30%
2023/02/21	2.4	188.38	17	187.53	187.50	-14.6	944	-1.54%
2023/02/20	2.5	188.63	10.3	187.38	188.50	-7.8	949	-0.82%
2023/02/17	3.1	185.00	8.2	185.23	185.50	-5.1	949	-0.54%
2023/02/16	10.2	183.41	2.1	183.55	184.00	8.1	954	0.85%
2023/02/15	5.2	184.68	0.1	184.83	183.50	5.1	972	0.52%
2023/02/14	1	185.00	10.2	185.50	185.50	-9.2	980	-0.94%
2023/02/13	0.1	186.00	1	185.50	185.00	-0.9	994	-0.09%
2023/02/10	1.2	185.93	0.2	185.94	185.00	0.9	999	0.09%
2023/02/09	2.1	189.00	12.6	188.52	187.00	-10.5	1,001	-1.04%
2023/02/08	5.3	186.40	10.1	187.34	185.50	-4.8	993	-0.48%
2023/02/07	4.2	185.68	7	185.79	185.50	-2.8	998	-0.28%
2023/02/06	8.1	183.57	0.1	183.58	183.00	7.9	1,002	0.79%
2023/02/03	0.2	183.37	0.1	184.00	182.50	0.1	1,000	0.01%
2023/02/02	2.1	183.44	2.3	183.35	183.00	-0.2	997	-0.02%
2023/02/01	0.3	182.92	6.2	181.28	182.00	-5.8	991	-0.59%
2023/01/31	1.3	179.01	5.1	179.39	179.50	-3.8	980	-0.39%
2023/01/30	4.3	179.73	0	0.00	178.50	4.3	977	0.44%
2023/01/17	0	181.00	1.1	180.00	179.50	-1.1	973	-0.11%
2023/01/16	0	0.00	4	178.75	179.00	-4	973	-0.41%
2023/01/13	1.1	178.03	1	177.51	177.00	0.1	972	0.01%
2023/01/12	2.2	178.00	3.1	178.79	177.00	-0.9	973	-0.09%
2023/01/11	3	179.33	1	179.00	178.50	2	974	0.20%
2023/01/10	6.5	179.27	0.1	180.00	178.00	6.5	976	0.66%
2023/01/09	21.1	181.43	22	181.02	180.00	-1	983	-0.10%
2023/01/06	2.2	180.03	3.2	180.81	180.00	-1	981	-0.10%
2023/01/05	23.1	180.22	4.1	180.01	179.00	18.9	987	1.91%
2023/01/04	27.2	180.57	5.1	180.10	180.00	22.2	989	2.24%
2023/01/03	5.7	181.54	0.1	182.00	182.00	5.6	987	0.56%
2022/12/30	26.1	186.77	11.1	187.36	185.00	15.1	980	1.54%
2022/12/29	35.1	185.33	36.2	184.29	186.00	-1.1	957	-0.12%
2022/12/28	11.3	183.48	6.1	182.92	180.50	5.2	933	0.56%
2022/12/27	18.1	184.47	9.1	183.73	183.00	9	928	0.97%
2022/12/26	43.6	186.82	35.2	189.00	185.00	8.4	916	0.91%
2022/12/23	65.3	188.86	119.3	189.14	186.00	-54	899	-6.01%	大賣/
2022/12/22	33	185.40	37.8	185.48	187.00	-4.8	835	-0.58%
2022/12/21	0.1	175.95	10.1	176.00	175.00	-9.9	801	-1.24%
2022/12/20	8.7	176.54	17	175.24	173.50	-8.3	813	-1.02%
2022/12/19	27	184.28	7.7	185.05	181.50	19.3	824	2.34%
2022/12/16	22.7	179.88	13	179.85	180.00	9.6	805	1.20%
2022/12/15	5	177.20	2.1	176.50	177.00	2.9	810	0.35%
2022/12/14	8.2	175.54	0	178.31	178.00	8.1	826	0.98%
2022/12/13	13.2	175.98	2	176.51	176.50	11.1	827	1.34%
2022/12/12	11.1	172.60	1.2	173.50	173.00	9.9	827	1.20%
2022/12/09	12.7	175.46	19.2	175.63	175.50	-6.5	839	-0.77%
2022/12/08	0	186.46	0.1	186.00	187.50	0	811	0.00%
2022/12/07	8.1	186.65	9	187.44	187.00	-0.9	826	-0.11%
2022/12/06	7.2	187.74	4	191.41	188.00	3.2	846	0.38%
2022/12/05	14.1	191.17	60.6	190.46	192.50	-46.5	890	-5.23%
2022/12/02	18.1	186.56	16.1	185.35	185.00	2.1	872	0.23%
2022/12/01	13.2	184.88	15.1	184.50	184.50	-1.9	874	-0.21%
2022/11/30	0	0.00	1	183.50	183.50	-1	893	-0.11%
2022/11/29	1	183.00	0	186.00	183.00	1	923	0.11%
2022/11/28	1	183.00	2	185.01	186.50	-1	943	-0.11%
2022/11/25	4.1	185.25	2	186.75	184.50	2.1	979	0.21%
2022/11/24	2.1	187.49	2	186.00	187.50	0.1	1,075	0.01%
2022/11/23	2.1	185.99	3.4	187.65	188.50	-1.3	1,126	-0.12%
2022/11/22	18.3	188.14	13.2	186.04	185.50	5.1	1,146	0.44%
2022/11/21	2	188.51	6.9	189.71	190.00	-4.9	1,151	-0.42%
2022/11/18	9.1	186.97	9.1	185.23	185.00	0	1,163	0.00%
2022/11/17	9	184.11	10.9	184.48	185.00	-1.9	1,195	-0.16%
2022/11/16	4.1	182.34	5.1	182.79	181.00	-1	1,250	-0.08%
2022/11/15	3.2	180.99	1.4	182.16	181.00	1.8	1,270	0.14%
2022/11/14	8.2	181.62	3	182.33	182.50	5.2	1,285	0.40%
2022/11/11	4.8	183.12	4.2	182.62	183.00	0.6	1,309	0.05%
2022/11/10	4.3	182.16	6.2	182.31	182.50	-1.9	1,311	-0.14%
2022/11/09	19	181.10	16.1	180.13	180.50	2.9	1,324	0.22%
2022/11/08	3	176.33	2.1	176.47	175.00	1	1,333	0.07%
2022/11/07	1.3	172.25	1.1	172.59	172.50	0.3	1,343	0.02%
2022/11/04	2.1	175.48	5	175.30	173.50	-3	1,358	-0.22%
2022/11/03	9	178.22	10.3	178.39	177.50	-1.3	1,357	-0.10%
2022/11/02	6.5	175.92	10.1	175.71	176.50	-3.6	1,382	-0.26%
2022/11/01	0	170.67	0	0.00	170.50	0	1,397	0.00%
2022/10/31	10	170.50	1	170.50	170.00	9	1,418	0.64%
2022/10/28	2	167.25	1	168.00	167.00	1	1,452	0.07%
2022/10/27	2	166.75	2	167.50	168.50	0	1,501	0.00%
2022/10/25	1.1	163.51	4	164.25	164.50	-2.9	1,529	-0.19%
2022/10/24	7	167.00	15.1	166.48	166.00	-8.1	1,548	-0.52%
2022/10/21	1.2	168.72	1	167.56	166.00	0.2	1,553	0.01%
2022/10/20	1.1	167.76	0	0.00	170.00	1.1	1,560	0.07%
2022/10/19	1.5	168.27	0	169.50	167.00	1.5	1,570	0.09%
2022/10/18	8	172.37	0	0.00	171.00	8	1,572	0.51%
2022/10/17	0.2	171.06	0.1	170.72	173.00	0.1	1,586	0.01%
2022/10/14	23.1	164.94	5.2	166.33	166.50	17.9	1,579	1.13%
2022/10/13	6	160.42	0.5	160.50	159.00	5.5	1,578	0.35%
2022/10/12	0.1	162.00	3.5	165.86	166.50	-3.5	1,573	-0.22%
2022/10/11	4	162.50	3.1	161.18	162.50	1	1,572	0.06%
2022/10/07	6.1	167.51	0	0.00	169.00	6.1	1,570	0.39%
2022/10/06	0	0.00	1	169.00	169.00	-1	1,580	-0.06%
2022/10/05	5.1	166.61	3.9	165.92	165.50	1.2	1,580	0.07%
2022/10/04	6	163.50	8.3	164.73	165.50	-2.3	1,585	-0.14%
2022/10/03	1.1	161.05	1.1	164.36	161.00	0	1,627	0.00%
2022/09/30	1.1	155.82	4.3	162.19	164.00	-3.2	1,638	-0.20%
2022/09/29	0.1	161.88	0.2	159.50	160.50	-0.1	1,648	0.00%
2022/09/28	9.3	160.84	17.3	161.20	158.00	-8	1,655	-0.49%
2022/09/27	4.3	165.07	11	163.27	166.00	-6.7	1,654	-0.41%
2022/09/26	11.5	162.89	32.6	162.47	161.50	-21.1	1,656	-1.27%
2022/09/23	6.2	170.49	6.1	171.15	169.50	0.1	1,650	0.01%
2022/09/22	5.2	171.09	9.2	172.36	171.00	-4	1,665	-0.24%
2022/09/21	4.6	173.33	3	175.00	172.50	1.6	1,671	0.09%
2022/09/20	0.1	177.00	4.7	178.81	179.00	-4.7	1,675	-0.28%
2022/09/19	11.6	177.16	3.4	176.30	175.50	8.3	1,698	0.49%
2022/09/16	12.7	179.54	2.1	179.52	178.50	10.6	1,718	0.62%
2022/09/15	7.9	184.85	4	183.63	183.00	3.9	1,744	0.22%
2022/09/14	41.1	186.75	37	185.05	184.50	4.1	1,768	0.23%
2022/09/13	30.3	184.35	31.1	184.74	187.50	-0.8	1,771	-0.05%
2022/09/12	30.1	187.10	12.1	187.42	185.50	18	1,764	1.02%
2022/09/08	9.2	205.39	12.1	205.69	205.50	-2.9	1,712	-0.17%
2022/09/07	6.1	201.69	2.2	201.57	201.00	4	1,729	0.23%
2022/09/06	11.1	207.12	14.9	207.26	205.00	-3.7	1,734	-0.22%
2022/09/05	35.3	215.80	16.8	212.90	211.00	18.5	1,723	1.07%
2022/09/02	9.3	219.23	18.2	219.26	218.50	-8.9	1,720	-0.52%
2022/09/01	18.6	221.38	18.5	218.72	216.00	0.1	1,717	0.01%
2022/08/31	114.4	223.23	111.8	224.66	223.00	2.6	1,766	0.15%	大買/大賣/
2022/08/30	25.4	216.50	82.6	216.61	216.00	-57.2	1,685	-3.39%
2022/08/29	3.2	207.54	8.1	206.98	207.50	-5	1,660	-0.30%
2022/08/26	25	212.10	25.7	214.39	211.50	-0.6	1,654	-0.04%
2022/08/25	27.1	212.11	21.3	211.90	212.50	5.8	1,673	0.35%
2022/08/24	28.4	211.60	43.4	209.97	212.00	-15	1,679	-0.89%
2022/08/23	62.2	215.30	51.6	213.33	207.50	10.6	1,654	0.64%
2022/08/22	12.7	212.03	5.2	211.68	209.50	7.6	1,617	0.47%
2022/08/19	7.4	210.44	14.1	210.71	211.50	-6.7	1,656	-0.40%
2022/08/18	11	208.73	23.4	208.16	207.00	-12.4	1,743	-0.71%
2022/08/17	18.4	204.96	8.4	204.68	203.50	9.9	1,750	0.57%
2022/08/16	20.4	204.24	17.2	204.61	206.00	3.2	1,791	0.18%
2022/08/15	8.1	201.30	10.2	200.46	201.00	-2	1,884	-0.11%
2022/08/12	11.3	194.47	14.5	194.95	195.00	-3.2	1,895	-0.17%
2022/08/11	5	191.00	2	192.00	194.00	3	2,004	0.15%
2022/08/10	4.1	188.76	7.5	189.25	188.00	-3.3	2,084	-0.16%
2022/08/09	12.1	187.81	23.6	188.13	188.50	-11.4	2,146	-0.53%
2022/08/08	15.1	176.37	8.7	176.98	180.00	6.4	2,171	0.29%
2022/08/05	7.3	183.65	9	183.67	182.00	-1.7	2,224	-0.08%
2022/08/04	19.8	185.66	15.1	184.08	183.50	4.6	2,298	0.20%
2022/08/03	32.4	199.38	25	198.40	196.50	7.4	2,493	0.30%
2022/08/02	15.7	189.54	1	189.01	189.50	14.6	2,647	0.55%
2022/08/01	5.4	191.85	3.1	193.52	192.50	2.3	2,781	0.08%
2022/07/29	12.4	197.64	6	196.33	195.00	6.4	3,013	0.21%
2022/07/28	6	201.00	2	201.50	199.00	4	3,166	0.13%
2022/07/27	4.1	201.63	2	201.24	201.00	2.1	3,417	0.06%
2022/07/26	15.2	205.40	12	205.42	203.00	3.2	3,426	0.09%
2022/07/25	3	208.01	5.1	208.69	207.50	-2.1	3,420	-0.06%
2022/07/22	3	207.67	10.2	209.94	209.50	-7.2	3,424	-0.21%
2022/07/21	1	205.00	9	205.16	204.50	-8	3,424	-0.23%
2022/07/20	1	203.07	1.1	205.74	203.00	-0.1	3,440	0.00%
2022/07/19	2	205.00	7.1	204.51	204.50	-5.1	3,451	-0.15%
2022/07/18	2	204.00	2.1	204.00	205.00	-0.1	3,458	0.00%
2022/07/15	10	201.05	11.1	200.82	200.00	-1.1	3,475	-0.03%
2022/07/14	14	199.54	20.2	199.85	202.00	-6.2	3,497	-0.18%
2022/07/13	5	195.80	8	195.44	196.00	-3	3,528	-0.09%
2022/07/12	7.1	191.30	6	190.92	191.50	1.1	3,620	0.03%
2022/07/11	47.3	189.91	71	192.25	193.50	-23.7	3,703	-0.64%
2022/07/08	10.1	200.00	8	198.88	199.50	2.1	3,771	0.05%
2022/07/07	14.1	196.22	22	197.85	201.00	-7.9	4,001	-0.20%
2022/07/06	10	196.65	12	195.96	193.50	-2	4,387	-0.05%
2022/07/05	15.1	191.12	15	193.17	195.00	0.1	4,522	0.00%
2022/07/04	4	189.87	18	189.03	192.00	-14	4,655	-0.30%
2022/07/01	5.1	190.62	16.1	189.59	186.50	-11	4,846	-0.23%
2022/06/30	26.3	197.89	15.1	194.91	193.50	11.3	4,940	0.23%
2022/06/29	19.2	204.01	35.2	203.96	203.00	-16	5,051	-0.32%
2022/06/28	48.1	203.57	23.4	201.91	199.50	24.8	5,108	0.48%
2022/06/27	22.1	200.12	19.1	201.50	205.00	3	5,091	0.06%
2022/06/24	41.6	200.58	28	200.11	200.00	13.6	5,068	0.27%
2022/06/23	24.1	204.23	48.1	203.46	202.50	-23.9	5,060	-0.47%
2022/06/22	19.5	201.19	12.1	200.62	196.00	7.4	5,016	0.15%
2022/06/21	21.3	201.04	32.5	198.83	200.00	-11.2	4,987	-0.22%
2022/06/20	13.4	196.94	15.8	196.03	192.50	-2.3	4,965	-0.05%
2022/06/17	6.5	200.50	4	199.63	199.00	2.5	4,940	0.05%
2022/06/16	15.4	204.03	16.6	206.48	199.00	-1.2	4,922	-0.02%
2022/06/15	31	207.81	26	209.58	208.50	5	4,894	0.10%
2022/06/14	37.2	207.39	38	205.51	206.00	-0.8	4,879	-0.02%
2022/06/13	21.1	207.42	16.9	206.97	208.00	4.2	4,864	0.09%
2022/06/10	38.2	212.26	13	211.19	211.00	25.2	4,837	0.52%
2022/06/09	63.7	215.11	59.2	214.46	211.50	4.5	4,818	0.09%
2022/06/08	5.1	221.21	6.2	222.05	223.50	-1.1	4,727	-0.02%
2022/06/07	10.1	221.08	30	223.88	218.00	-19.9	4,710	-0.42%
2022/06/06	33.4	225.83	10	224.35	224.00	23.3	4,684	0.50%
2022/06/02	24.6	227.68	18.2	227.96	224.50	6.5	4,664	0.14%
2022/06/01	42.6	225.56	10.5	226.45	226.50	32.1	4,625	0.69%
2022/05/31	4.4	222.92	10.2	224.28	223.00	-5.8	4,587	-0.13%
2022/05/30	40.1	221.37	42.2	220.97	223.00	-2	4,567	-0.04%
2022/05/27	78.3	218.32	87.3	218.62	220.50	-9	4,525	-0.20%
2022/05/26	116.9	224.67	109.4	224.76	217.50	7.5	4,458	0.17%	大買/大賣/
2022/05/25	39.5	216.50	47.4	216.93	219.50	-7.9	4,350	-0.18%
2022/05/24	68.1	219.71	60.2	217.22	213.00	7.9	4,321	0.18%
2022/05/23	132.3	218.55	134.3	214.24	226.00	-2	4,256	-0.05%	大買/大賣/
2022/05/20	49.1	221.80	60	221.45	221.00	-10.9	4,147	-0.26%
2022/05/19	155.3	225.95	142	224.98	221.50	13.3	4,118	0.32%	大買/大賣/
2022/05/18	150	224.51	167.5	223.32	225.50	-17.5	3,992	-0.44%	大買/大賣/
2022/05/17	43.7	222.67	36.1	221.23	216.50	7.6	3,895	0.19%
2022/05/16	80.6	227.11	55.1	227.21	225.00	25.5	3,834	0.67%
2022/05/13	139.1	229.02	142.2	228.57	233.50	-3.1	3,771	-0.08%	大買/大賣/
2022/05/12	119.2	226.58	121.2	226.63	225.00	-2.1	3,697	-0.06%	大買/大賣/
2022/05/11	221.3	228.33	258.9	229.08	227.00	-37.6	3,632	-1.04%	大買/大賣/
2022/05/10	217.9	239.52	170.2	237.23	232.50	47.6	3,414	1.40%	大買/大賣/
2022/05/09	170.4	250.77	191.8	250.34	258.00	-21.4	3,222	-0.66%	大買/大賣/
2022/05/06	243.1	249.78	237.2	248.67	247.00	5.9	3,078	0.19%	大買/大賣/
2022/05/05	192.4	254.53	194.6	253.62	255.00	-2.1	2,842	-0.08%	大買/大賣/
2022/05/04	225.3	267.25	171	264.28	252.00	54.2	2,682	2.02%	大買/大賣/
2022/05/03	19.5	287.87	4.9	289.97	280.00	14.7	2,437	0.60%
2022/04/29	3.2	286.56	6.6	287.45	290.00	-3.4	2,475	-0.14%
2022/04/28	4.5	289.87	19.1	287.84	284.00	-14.6	2,472	-0.59%
2022/04/27	11.2	285.19	6.8	280.77	293.50	4.4	2,462	0.18%
2022/04/26	4.5	269.18	21	263.92	270.00	-16.5	2,450	-0.67%
2022/04/25	8	285.41	15	288.44	278.50	-7	2,434	-0.29%
2022/04/22	5.3	293.08	7.3	292.72	290.00	-2	2,434	-0.08%
2022/04/21	13.3	290.64	17.7	293.96	296.50	-4.3	2,429	-0.18%
2022/04/20	6.4	298.93	13.3	300.19	301.00	-6.9	2,411	-0.29%
2022/04/19	3.4	278.94	24.9	278.02	285.00	-21.5	2,387	-0.90%
2022/04/18	53.6	303.17	32.5	301.26	295.50	21.2	2,351	0.90%
2022/04/15	61.9	294.35	26.8	293.17	294.50	35.1	2,286	1.53%
2022/04/14	31.7	278.23	37.9	280.33	291.00	-6.2	2,226	-0.28%
2022/04/13	228.5	255.89	232.1	257.39	265.00	-3.6	2,123	-0.17%	大買/大賣/
2022/04/12	465.2	264.08	450.2	261.23	263.00	15.1	1,899	0.79%	大買/大賣/
2022/04/11	106.5	250.29	134.7	252.87	255.00	-28.2	1,512	-1.87%	大買/大賣/
2022/04/08	175.7	232.33	160.5	232.89	232.00	15.2	1,370	1.11%	大買/大賣/
2022/04/07	158.9	228.86	154	230.96	234.00	4.8	1,226	0.39%	大買/大賣/
2022/04/06	90.1	218.68	114.8	219.06	221.00	-24.6	1,022	-2.41%	大賣/
2022/04/01	221.5	208.01	168.5	206.81	204.50	53	912	5.80%	大買/大賣/
2022/03/31	36.5	200.85	56.3	201.97	205.00	-19.7	777	-2.54%
2022/03/30	2.1	190.24	4.2	190.87	191.50	-2.1	696	-0.30%
2022/03/29	3.1	187.99	3.1	189.65	189.00	-0.1	691	-0.01%
2022/03/28	32.4	190.70	5.2	190.47	187.00	27.1	682	3.97%
2022/03/25	6.1	185.51	0	0.00	186.00	6.1	661	0.92%
2022/03/24	1.2	187.08	9.1	186.62	187.00	-7.9	660	-1.19%
2022/03/23	8	183.75	0	184.50	183.50	8	657	1.21%
2022/03/22	16	183.38	0	0.00	183.50	16	658	2.43%
2022/03/21	24	183.94	1.1	184.04	184.00	22.9	658	3.48%
2022/03/17	0.1	182.40	4	183.06	183.00	-4	662	-0.60%
2022/03/16	2.1	178.76	0.1	180.50	179.00	2	668	0.30%
2022/03/15	22	179.34	1	179.00	178.50	21	669	3.14%
2022/03/14	40	181.75	2	182.75	181.50	38	670	5.67%
2022/03/11	0.6	179.33	0.1	180.00	179.50	0.6	667	0.08%
2022/03/10	1.6	180.30	0	0.00	180.00	1.6	667	0.24%
2022/03/09	2.1	177.56	1	179.00	178.00	1.1	665	0.16%
2022/03/08	1.1	176.54	2.5	178.51	176.50	-1.4	660	-0.21%
2022/03/07	4.3	177.73	0.2	179.00	180.00	4.1	662	0.62%
2022/03/04	1	184.00	2	183.25	183.00	-1	670	-0.15%
2022/03/03	0.1	184.04	0.1	184.63	185.00	0	716	0.00%
2022/03/02	1	181.49	0	0.00	183.50	1	732	0.14%
2022/03/01	1.1	181.52	0	181.50	182.00	1.1	731	0.14%
2022/02/25	2.2	179.07	6	180.25	180.00	-3.8	731	-0.52%
2022/02/24	6.5	180.67	6.8	180.66	178.50	-0.4	732	-0.05%
2022/02/23	3.1	184.70	0.1	186.00	185.00	3.1	728	0.42%
2022/02/22	6.5	186.03	2.8	185.43	184.50	3.7	727	0.50%
2022/02/21	1	187.50	5	189.71	191.00	-4	718	-0.56%
2022/02/18	1.2	186.73	0	0.00	186.50	1.2	718	0.17%
2022/02/17	7.2	187.66	4	187.50	187.50	3.2	720	0.44%
2022/02/16	2.2	189.53	0	189.00	189.50	2.2	717	0.31%
2022/02/15	2	192.00	1	192.51	191.50	1	711	0.14%
2022/02/14	2.1	191.25	1.1	190.20	192.00	1.1	710	0.15%
2022/02/11	19.4	197.30	10	195.25	193.00	9.4	707	1.33%
2022/02/10	3.2	196.40	5.7	197.38	198.50	-2.5	690	-0.37%
2022/02/09	2.4	192.79	7.5	193.79	195.00	-5.1	678	-0.74%
2022/02/08	1.1	191.32	3	191.67	192.50	-1.9	667	-0.28%
2022/02/07	4.2	187.67	3	190.16	190.50	1.1	663	0.17%
2022/01/26	4.3	186.32	8	186.38	187.00	-3.8	659	-0.57%
2022/01/25	6	190.25	5.1	190.39	191.00	1	646	0.15%
2022/01/24	40.3	193.28	52	194.21	193.00	-11.7	637	-1.84%
2022/01/21	4	187.13	5.3	186.84	184.50	-1.2	581	-0.21%
2022/01/20	1	186.02	0.4	187.11	187.00	0.6	578	0.10%
2022/01/19	14.8	192.33	14.2	190.22	187.50	0.6	576	0.11%
2022/01/18	2.2	191.30	4.1	191.52	191.50	-1.9	571	-0.33%
2022/01/17	7.1	189.85	12.3	188.87	190.00	-5.2	570	-0.91%
2022/01/14	2.2	182.18	7	182.14	183.00	-4.8	554	-0.86%
2022/01/13	9.2	186.59	5	185.30	186.00	4.2	548	0.77%
2022/01/12	4.1	183.25	3.2	184.46	183.50	0.9	544	0.16%
2022/01/11	5.3	184.63	11.1	185.21	182.50	-5.8	541	-1.06%
2022/01/10	33.8	195.25	20.2	192.67	189.50	13.6	529	2.57%
2022/01/07	17.6	195.21	36.5	195.40	195.00	-18.9	498	-3.78%
2022/01/06	9.1	191.05	11.1	190.78	190.00	-2.1	472	-0.44%
2022/01/05	15.2	190.89	19	190.18	189.50	-3.8	463	-0.81%
2022/01/04	6.8	188.29	14.7	189.90	190.50	-7.9	447	-1.76%
2022/01/03	9.4	183.84	2.3	184.01	183.50	7	425	1.65%
2021/12/30	0.2	182.65	6.8	182.62	181.50	-6.6	421	-1.58%
2021/12/29	1.1	182.05	5.2	182.35	182.00	-4.1	422	-0.97%
2021/12/28	3.1	180.18	7.2	180.00	181.00	-4.1	420	-0.97%
2021/12/27	0	177.50	0.1	178.50	178.00	-0.1	425	-0.03%
2021/12/24	0	177.00	2.1	177.48	176.50	-2.1	429	-0.48%
2021/12/23	0	0.00	0.1	179.00	177.50	-0.1	437	-0.02%
2021/12/22	2	178.00	1.2	178.42	178.00	0.8	441	0.18%
2021/12/21	2	178.25	0.1	178.00	178.00	1.9	445	0.43%
2021/12/20	0	178.00	0	178.50	179.00	0	448	0.00%
2021/12/17	1	177.50	2	177.50	178.00	-1	450	-0.22%
2021/12/16	0.1	175.00	1.1	175.50	175.00	-1	447	-0.22%
2021/12/14	0.1	174.50	0	0.00	174.00	0.1	458	0.02%
2021/12/13	1.1	175.00	4.1	176.02	175.00	-3	466	-0.64%
2021/12/10	14.1	178.99	7.2	179.26	176.50	6.9	494	1.40%
2021/12/09	2	176.00	2	177.00	175.50	0	489	0.00%
2021/12/08	0.1	172.50	3.2	175.58	175.50	-3.1	502	-0.61%
2021/12/07	0	0.00	0.1	174.00	172.50	-0.1	517	-0.02%
2021/12/06	2	174.25	2.1	174.49	173.50	-0.1	543	-0.01%
2021/12/03	0.6	174.91	0.4	174.05	175.00	0.2	604	0.03%
2021/12/02	0.1	173.76	4	173.50	173.00	-3.9	666	-0.59%
2021/12/01	11.2	174.59	15	173.27	172.50	-3.9	670	-0.57%
2021/11/30	2.3	173.36	1.6	172.72	172.50	0.7	668	0.11%
2021/11/29	30.5	182.46	79.1	182.89	176.00	-48.6	660	-7.36%
2021/11/26	13	174.97	14	175.11	175.00	-1	614	-0.16%
2021/11/25	5	171.40	0.7	171.00	171.00	4.4	597	0.73%
2021/11/24	5	170.50	0	0.00	171.50	5	598	0.84%
2021/11/23	4	172.00	4.2	172.76	171.50	-0.2	599	-0.03%
2021/11/22	0.1	170.50	0.2	171.59	171.00	-0.2	601	-0.03%
2021/11/19	0	169.14	2	169.00	169.00	-2	595	-0.33%
2021/11/18	4.2	169.14	2.1	168.07	169.00	2.1	595	0.35%
2021/11/17	3.3	169.75	3	170.83	170.00	0.3	594	0.04%
2021/11/16	5.1	168.83	1	169.00	170.00	4.1	591	0.70%
2021/11/15	1	167.52	0	169.00	167.50	1	592	0.17%
2021/11/12	2.2	165.28	4	165.13	165.00	-1.9	603	-0.31%
2021/11/11	2.2	166.00	0.1	166.50	165.00	2	607	0.34%
2021/11/10	2.3	167.51	2.2	167.98	166.00	0.1	609	0.02%
2021/11/09	10.8	168.17	7.6	168.07	168.50	3.3	611	0.53%
2021/11/08	2.1	174.32	3.6	173.82	174.00	-1.5	598	-0.25%
2021/11/05	1.1	175.60	0	0.00	176.00	1.1	602	0.18%
2021/11/04	7.1	177.03	1	178.00	176.50	6.1	608	1.00%
2021/11/03	61	177.36	1.1	178.00	177.50	59.9	615	9.74%
2021/11/02	2.1	176.99	5.2	173.95	174.00	-3.2	621	-0.51%
2021/11/01	0	0.00	3	175.17	177.00	-3	643	-0.47%
2021/10/29	3	175.00	0	0.00	174.50	3	664	0.46%
2021/10/28	5.1	174.03	3.1	173.90	173.50	2	674	0.29%
2021/10/27	0.1	173.50	0	174.00	173.50	0	680	0.01%
2021/10/26	8.1	175.26	5	174.70	175.00	3.1	689	0.46%
2021/10/25	0.1	172.09	1.1	171.52	177.00	-0.9	694	-0.14%
2021/10/22	0	0.00	2.1	170.51	170.50	-2.1	704	-0.29%
2021/10/21	4	171.76	0	0.00	170.50	4	749	0.54%
2021/10/20	0.4	170.00	0	0.00	169.50	0.4	775	0.05%
2021/10/19	3.2	169.41	3.2	171.37	170.50	0	811	0.00%
2021/10/18	0.2	170.00	1	169.50	169.50	-0.8	818	-0.09%
2021/10/15	1.1	171.00	0.2	171.33	171.50	1	831	0.12%
2021/10/14	0.1	165.55	4.1	165.18	172.00	-4	866	-0.46%
2021/10/13	2.4	164.47	1.1	164.48	163.00	1.3	863	0.15%
2021/10/12	1.7	168.80	1	169.50	167.00	0.7	868	0.08%
2021/10/08	0.3	172.74	0	0.00	172.00	0.3	873	0.03%
2021/10/07	0.4	171.19	1	172.00	172.50	-0.7	883	-0.08%
2021/10/06	3	168.00	0.1	170.54	168.00	2.9	905	0.32%
2021/10/05	4.1	169.23	6	167.18	170.50	-1.9	936	-0.21%
2021/10/04	3.3	170.48	6	170.75	168.50	-2.7	964	-0.28%
2021/10/01	1.3	176.62	1	174.61	175.00	0.3	973	0.03%
2021/09/30	1.4	178.12	1	177.00	178.00	0.4	1,046	0.04%
2021/09/29	5.4	181.59	2	181.37	180.50	3.4	1,056	0.32%
2021/09/28	0.2	187.99	4	187.38	186.00	-3.8	1,081	-0.35%
2021/09/27	6.1	186.35	4.2	186.04	186.00	1.9	1,097	0.17%
2021/09/24	1.2	189.15	0	0.00	189.00	1.2	1,125	0.10%
2021/09/23	0.1	191.40	0.1	191.50	190.50	0	1,135	0.00%
2021/09/22	4.2	188.79	3.5	189.00	190.00	0.7	1,164	0.06%
2021/09/17	3.1	194.39	1.1	196.00	194.50	2	1,178	0.17%
2021/09/16	3.5	196.24	1	198.50	195.50	2.5	1,210	0.21%
2021/09/15	7.4	206.00	3.6	205.15	205.50	3.9	1,242	0.31%
2021/09/14	0.1	212.00	2	210.75	210.50	-1.9	1,280	-0.15%
2021/09/13	11.7	211.78	10.1	211.37	210.50	1.5	1,327	0.12%
2021/09/10	14.4	216.59	12.1	217.28	215.50	2.3	1,384	0.16%
2021/09/09	12.9	216.72	8.2	215.14	220.00	4.7	1,501	0.32%
2021/09/08	74.8	223.87	70.5	222.80	223.00	4.3	1,498	0.29%
2021/09/07	26.3	223.51	21.7	223.35	225.00	4.6	1,489	0.31%
2021/09/06	6.5	210.44	2.2	212.28	213.00	4.2	1,498	0.28%
2021/09/03	7.3	211.18	5	212.00	207.50	2.3	1,559	0.15%
2021/09/02	6.1	211.75	4	210.50	210.50	2.1	1,665	0.12%
2021/08/30	0.1	207.00	0	0.00	207.00	0.1	2,133	0.00%
2021/08/27	2.1	207.00	1	209.00	205.50	1.1	2,202	0.05%
2021/08/26	0.1	207.79	2	207.25	208.00	-2	2,245	-0.09%
2021/08/25	0.1	204.55	0	204.50	205.00	0.1	2,332	0.00%
2021/08/24	0.1	204.37	1.3	204.37	203.50	-1.2	2,384	-0.05%
2021/08/23	1.1	204.07	2.4	204.09	205.00	-1.3	2,477	-0.05%
2021/08/20	4.3	203.63	2.5	203.11	202.00	1.8	2,562	0.07%
2021/08/19	4.1	205.77	1	206.99	204.50	3.1	2,642	0.12%
2021/08/18	6.2	208.64	5.2	202.96	210.00	1	2,805	0.04%
2021/08/17	1.1	213.82	5.2	211.06	209.50	-4.1	2,977	-0.14%
2021/08/16	1.3	211.97	5.3	212.34	213.00	-4.1	3,180	-0.13%
2021/08/13	4	218.49	6.1	217.48	216.00	-2.1	3,287	-0.06%
2021/08/12	0.2	215.00	0.2	215.00	215.50	-0.1	3,377	0.00%
2021/08/11	4.4	215.71	6.1	215.52	212.50	-1.7	3,437	-0.05%
2021/08/10	1.2	216.68	0.3	218.29	216.50	0.8	3,561	0.02%
2021/08/09	3.2	220.85	1.2	221.47	219.50	2	3,649	0.05%
2021/08/06	3.2	226.43	7.1	226.43	225.50	-3.8	3,676	-0.10%
2021/08/05	4	226.42	8.8	226.77	227.00	-4.9	3,701	-0.13%
2021/08/04	1.5	222.92	8.3	224.65	222.50	-6.8	3,699	-0.18%
2021/08/03	4	220.11	6.2	220.07	220.50	-2.2	3,687	-0.06%
2021/08/02	2.1	217.45	1	218.00	218.50	1.1	3,691	0.03%
2021/07/30	1.1	212.93	4.1	214.76	214.00	-3	3,687	-0.08%
2021/07/29	2.2	212.03	1	212.50	211.00	1.2	3,688	0.03%
2021/07/28	7.8	212.06	5	211.50	211.00	2.8	3,703	0.08%
2021/07/27	16.2	218.81	6.3	220.34	216.50	9.8	3,704	0.26%
2021/07/26	7.3	229.83	11.6	229.66	230.00	-4.3	3,678	-0.12%
2021/07/23	5.6	224.81	22.2	224.43	227.50	-16.7	3,664	-0.45%
2021/07/22	11.2	217.30	5.5	217.79	217.50	5.7	3,638	0.16%
2021/07/21	7.1	214.73	12.3	214.28	214.00	-5.1	3,634	-0.14%
2021/07/20	21.2	218.91	17.4	219.48	215.00	3.7	3,626	0.10%
2021/07/19	2.5	213.52	9.2	213.25	213.00	-6.7	3,593	-0.19%
2021/07/16	2.2	214.29	1	214.54	214.00	1.2	3,596	0.03%
2021/07/15	3	216.33	9	215.78	215.50	-6	3,591	-0.17%
2021/07/14	18.1	215.19	7	215.07	214.00	11	3,590	0.31%
2021/07/13	10.4	217.00	15.6	215.08	218.00	-5.2	3,584	-0.15%
2021/07/12	18.9	217.45	10.4	216.71	216.00	8.5	3,563	0.24%
2021/07/09	16.5	223.74	22.5	224.08	221.00	-6	3,531	-0.17%
2021/07/08	3.3	229.15	20.7	229.14	228.00	-17.3	3,509	-0.49%
2021/07/07	48.9	231.43	61.5	232.22	229.50	-12.6	3,501	-0.36%
2021/07/06	9.4	227.17	4.3	228.79	226.00	5.1	3,430	0.15%
2021/07/05	15.3	228.73	11.9	229.32	229.50	3.5	3,434	0.10%
2021/07/02	12.5	233.10	12.7	232.45	231.00	-0.2	3,420	-0.01%
2021/07/01	10.9	230.82	30.2	232.17	233.00	-19.3	3,406	-0.57%
2021/06/30	10.4	227.68	10.7	228.28	228.00	-0.3	3,376	-0.01%
2021/06/29	19.9	229.09	6.4	229.27	227.50	13.5	3,367	0.40%
2021/06/28	16.6	234.77	6.2	235.20	233.50	10.4	3,341	0.31%
2021/06/25	25.8	236.18	8.4	235.66	234.00	17.4	3,323	0.52%
2021/06/24	26.1	237.23	40.6	237.32	237.00	-14.5	3,296	-0.44%
2021/06/23	42.5	235.77	48.3	235.68	234.00	-5.9	3,256	-0.18%
2021/06/22	13.9	229.08	22.7	229.11	232.50	-8.7	3,193	-0.27%
2021/06/21	72.2	233.29	50.3	230.51	226.50	21.9	3,144	0.70%
2021/06/18	70.7	235.51	90.3	234.90	232.50	-19.6	3,078	-0.64%
2021/06/17	22.3	217.85	13.1	218.12	220.00	9.2	2,947	0.31%
2021/06/16	10.6	219.41	22.9	218.26	218.50	-12.3	2,924	-0.42%
2021/06/15	45.4	219.46	43.5	218.62	217.50	1.9	2,875	0.07%
2021/06/11	48.4	228.42	37.9	226.20	223.50	10.5	2,808	0.37%
2021/06/10	64	233.33	54.9	233.16	229.50	9.1	2,742	0.33%
2021/06/09	74.5	228.21	73.3	229.70	232.00	1.2	2,638	0.05%
2021/06/08	75.6	229.32	75.3	229.91	228.50	0.3	2,503	0.01%
2021/06/07	92.1	226.00	116.5	224.13	228.00	-24.4	2,398	-1.02%	大賣/
2021/06/04	29.2	216.00	51.6	215.94	212.50	-22.4	2,191	-1.02%
2021/06/03	47.7	214.80	51.6	212.59	215.00	-3.9	2,125	-0.18%
2021/06/02	71.6	215.20	34	216.35	214.00	37.6	2,083	1.80%
2021/06/01	13.3	207.99	20.9	208.99	213.00	-7.6	1,996	-0.38%
2021/05/31	52.2	212.45	50.5	211.72	208.50	1.7	1,950	0.09%
2021/05/28	68.9	216.16	42.3	215.70	212.00	26.6	1,863	1.43%
2021/05/27	31.2	216.27	28.9	216.60	218.00	2.4	1,787	0.13%
2021/05/26	114.5	222.30	96.9	223.33	213.50	17.6	1,717	1.03%	大買/
2021/05/25	134.2	212.12	126.8	211.78	217.00	7.4	1,590	0.47%	大買/大賣/
2021/05/24	106.4	208.34	79.7	209.25	212.00	26.7	1,419	1.88%	大買/
2021/05/21	80.6	192.98	84.2	192.41	193.00	-3.6	1,227	-0.30%
2021/05/20	34.6	187.17	90.1	188.86	190.00	-55.5	1,141	-4.86%
2021/05/19	74.5	180.96	67.6	182.44	177.50	6.9	1,081	0.64%
2021/05/18	113.8	188.66	99	186.05	186.00	14.8	1,026	1.45%	大買/
2021/05/17	85.6	191.82	51.4	192.59	195.00	34.1	904	3.77%
2021/05/14	5.3	176.33	20.1	176.79	177.50	-14.8	814	-1.82%
2021/05/13	22	172.39	28.6	172.96	173.00	-6.6	783	-0.85%
2021/05/12	5.1	167.84	5.2	168.11	164.50	-0.1	746	-0.01%
2021/05/11	2.1	160.76	0.1	160.00	160.00	2	725	0.27%
2021/05/10	1.1	160.09	15	162.50	163.00	-13.9	715	-1.94%
2021/05/07	1	171.50	0	0.00	172.00	1	704	0.14%
2021/05/06	14	170.86	2	173.00	172.00	12	708	1.70%
2021/05/05	3.2	172.95	6	172.33	173.00	-2.8	705	-0.40%
2021/05/04	5.5	161.73	3.4	159.24	162.50	2.1	696	0.30%
2021/05/03	6.2	167.89	8.3	170.54	166.00	-2	707	-0.29%
2021/04/29	7.3	172.92	8	171.63	171.50	-0.7	704	-0.10%
2021/04/28	12.3	176.57	7	175.29	175.50	5.3	702	0.76%
2021/04/27	0	180.00	0	0.00	178.50	0	713	0.00%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	4.1	176.64	3.1	177.05	177.50	1	716	0.14%
2021/04/22	1.1	177.74	4	177.63	177.50	-2.9	725	-0.40%
2021/04/21	0	182.00	4	181.38	181.00	-4	729	-0.54%
2021/04/20	3	180.51	0	0.00	180.50	3	738	0.41%
2021/04/19	0	182.00	2.2	181.54	181.50	-2.2	752	-0.29%
2021/04/16	2	182.25	3	182.17	182.50	-1	765	-0.13%
2021/04/15	2	181.75	0.3	183.53	183.00	1.7	770	0.22%
2021/04/14	2.1	180.49	6	180.58	181.00	-3.9	778	-0.50%
2021/04/13	4.3	181.28	0	181.50	180.00	4.3	780	0.55%
2021/04/12	5.1	183.51	0	0.00	182.50	5.1	780	0.65%
2021/04/09	6.4	184.22	5.1	183.53	183.50	1.3	777	0.17%
2021/04/08	3	189.83	6.1	189.59	191.00	-3	761	-0.40%
2021/04/07	3.2	184.13	1	185.50	186.00	2.2	748	0.29%
2021/04/06	0	0.00	2	184.00	183.00	-2	750	-0.27%
2021/04/01	1	184.00	0	187.00	184.00	1	750	0.13%
2021/03/31	1	186.00	0	0.00	185.50	1	758	0.13%
2021/03/30	4	188.25	4	189.75	188.00	0	760	0.00%
2021/03/29	2.1	186.50	3	186.83	187.00	-0.9	774	-0.12%
2021/03/26	3	184.17	4	184.13	184.00	-1	801	-0.12%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/24	3	185.33	3	186.33	185.00	0	817	0.00%
2021/03/23	16	185.22	3	183.00	184.00	13	815	1.60%
2021/03/22	2	180.75	0	183.50	181.00	2	820	0.24%
2021/03/19	2	181.26	3.1	181.20	181.00	-1	819	-0.13%
2021/03/18	2	182.25	0	0.00	182.50	2	821	0.24%
2021/03/17	0.1	184.30	3	183.00	182.50	-3	838	-0.35%
2021/03/16	4	182.25	3	182.50	182.00	1	854	0.12%
2021/03/15	5	180.70	0.2	183.00	181.00	4.8	919	0.52%
2021/03/12	1.1	181.62	3	182.17	181.50	-1.9	939	-0.21%
2021/03/11	3.1	182.68	1.1	182.65	182.50	2	956	0.21%
2021/03/10	2	186.00	1	186.00	186.00	1	948	0.11%
2021/03/09	0	0.00	1	183.00	185.50	-1	955	-0.10%
2021/03/08	4	188.50	1	189.00	187.00	3	970	0.31%
2021/03/05	3.2	188.41	0	0.00	187.00	3.2	1,030	0.31%
2021/03/04	2.1	187.59	7	187.86	187.00	-4.9	1,076	-0.46%
2021/03/03	1	190.50	1.1	190.47	190.00	-0.1	1,079	-0.01%
2021/03/02	3	195.33	1.4	197.74	189.00	1.6	1,086	0.15%
2021/02/26	1.1	196.60	2	197.50	196.50	-1	1,119	-0.08%
2021/02/25	13.3	200.71	53.3	199.49	201.00	-40	1,114	-3.59%
2021/02/24	5	196.40	13	196.85	196.50	-8	1,082	-0.74%
2021/02/23	19.1	195.79	5	195.00	193.00	14.1	1,081	1.30%
2021/02/22	13.2	198.28	24.2	198.96	198.00	-11	1,087	-1.01%
2021/02/19	11.5	190.22	6.3	190.29	192.50	5.2	1,103	0.47%
2021/02/18	2.2	183.09	1	184.00	184.00	1.2	1,144	0.10%
2021/02/17	2	181.00	3.1	182.65	183.00	-1.1	1,160	-0.09%
2021/02/05	1	180.00	0	0.00	179.00	1	1,195	0.08%
2021/02/04	0	183.00	1.1	182.05	180.00	-1	1,227	-0.08%
2021/02/02	0	0.00	0.2	181.38	180.50	-0.2	1,365	-0.01%
2021/02/01	0	0.00	1	181.99	180.50	-1	1,387	-0.07%
2021/01/29	1	180.50	0	0.00	179.50	1	1,448	0.07%
2021/01/28	3	181.00	1	182.00	181.50	2	1,502	0.13%
2021/01/27	1.1	184.06	2	184.75	184.50	-0.9	1,553	-0.06%
2021/01/26	1	181.00	3.2	182.31	185.00	-2.2	1,573	-0.14%
2021/01/25	4.1	181.82	27.7	183.07	184.00	-23.6	1,658	-1.42%
2021/01/22	18	170.56	16	172.94	176.00	2	1,682	0.12%
2021/01/21	4.2	172.45	1	168.50	169.00	3.2	1,755	0.18%
2021/01/20	5.1	173.23	10.2	176.57	171.00	-5.2	1,800	-0.29%
2021/01/19	4	178.75	10	179.00	178.00	-6	1,842	-0.33%
2021/01/18	3	180.83	3	179.50	179.00	0	1,858	0.00%
2021/01/15	9.1	179.72	1	179.00	178.00	8.1	1,921	0.42%
2021/01/14	7	181.71	4.2	181.58	181.50	2.8	2,120	0.13%
2021/01/13	12	183.38	1	183.00	182.50	11	2,180	0.51%
2021/01/12	1.1	187.99	6.2	188.80	187.00	-5.1	2,172	-0.23%
2021/01/11	4	186.00	10	186.10	187.00	-6	2,159	-0.28%
2021/01/08	5	181.00	2	181.25	181.00	3	2,148	0.14%
2021/01/07	2	182.25	0	0.00	182.00	2	2,155	0.09%
2021/01/06	2	185.25	2	185.50	183.00	0	2,162	0.00%
2021/01/05	2.2	180.26	11	184.27	186.00	-8.8	2,178	-0.40%
2021/01/04	2.1	181.04	2	182.00	181.00	0.1	2,199	0.00%
2020/12/31	1	182.54	0	0.00	181.50	1	2,210	0.05%
2020/12/30	1	183.04	1	183.00	183.50	0	2,213	0.00%
2020/12/29	5	180.80	3	180.83	180.50	2	2,223	0.09%
2020/12/28	5	182.70	2	183.50	182.00	3	2,241	0.13%
2020/12/25	6	184.25	3	182.50	183.00	3	2,252	0.13%
2020/12/24	4	187.00	4	186.75	185.50	0	2,245	0.00%
2020/12/23	14.4	188.22	9	187.78	186.00	5.4	2,243	0.24%
2020/12/22	6.2	189.47	2	187.38	191.50	4.1	2,239	0.18%
2020/12/21	4	180.01	4	181.75	182.50	0	2,219	0.00%
2020/12/18	9	183.50	3	182.67	182.00	6	2,216	0.27%
2020/12/17	6	184.33	2.1	186.00	184.00	3.9	2,245	0.17%
2020/12/16	19.1	185.63	7.1	184.85	184.50	12	2,248	0.53%
2020/12/15	5	189.70	2	187.25	186.50	3	2,247	0.13%
2020/12/14	3.1	188.71	2	188.50	188.00	1.1	2,252	0.05%
2020/12/11	9	184.51	3.1	184.59	185.00	5.9	2,278	0.26%
2020/12/10	13.1	190.00	1.1	189.53	190.00	12.1	2,263	0.53%
2020/12/09	28.3	190.70	2.6	188.00	188.00	25.6	2,256	1.14%
2020/12/08	8.4	200.81	9.3	200.43	200.50	-1	2,213	-0.04%
2020/12/07	8.2	206.57	7.1	208.45	206.00	1.1	2,202	0.05%
2020/12/04	7	211.21	8.3	211.64	211.00	-1.3	2,193	-0.06%
2020/12/03	5.1	213.64	3	214.33	213.00	2.1	2,193	0.10%
2020/12/02	8.3	214.59	4	216.50	214.00	4.3	2,193	0.20%
2020/12/01	24.3	218.55	9	218.96	215.00	15.3	2,183	0.70%
2020/11/30	7	222.84	32.1	220.55	229.00	-25	2,144	-1.17%
2020/11/27	11	213.82	2	215.50	214.00	9	2,122	0.42%
2020/11/26	9.1	214.89	6.1	215.45	214.00	3	2,127	0.14%
2020/11/25	10.1	214.16	30.2	215.68	215.00	-20.2	2,120	-0.95%
2020/11/24	4	207.75	0	210.00	208.00	4	2,090	0.19%
2020/11/23	1.1	208.09	2.1	209.33	208.50	-1.1	2,092	-0.05%
2020/11/20	7	207.86	2	208.00	208.00	5	2,095	0.24%
2020/11/19	11.1	210.51	4	211.50	210.50	7.1	2,089	0.34%
2020/11/18	35.3	210.04	61	208.61	211.00	-25.8	2,081	-1.24%
2020/11/17	47.3	216.19	11	214.45	209.50	36.3	2,063	1.76%
2020/11/16	11.1	224.78	10.1	224.01	226.00	1	2,026	0.05%
2020/11/13	11.2	224.66	25	224.94	224.50	-13.8	2,027	-0.68%
2020/11/12	7.2	218.94	12	218.88	219.50	-4.8	2,006	-0.24%
2020/11/11	18	212.31	34.1	212.56	217.50	-16.1	1,992	-0.81%
2020/11/10	44.3	208.09	12	208.46	207.00	32.3	1,943	1.66%
2020/11/09	8.1	227.76	6	228.33	230.00	2.1	1,877	0.11%
2020/11/06	15.1	228.85	17.1	229.64	230.00	-2	1,875	-0.11%
2020/11/05	27	223.95	29	224.98	223.50	-2	1,847	-0.11%
2020/11/04	16	214.01	13	214.46	214.50	3	1,809	0.17%
2020/11/03	11	222.68	9	223.22	223.00	2	1,778	0.11%
2020/11/02	64.6	229.02	23.1	224.78	220.00	41.5	1,777	2.34%
2020/10/30	38.4	232.34	38	233.12	231.50	0.4	1,693	0.02%
2020/10/29	55.6	231.21	58	231.96	234.00	-2.4	1,652	-0.15%
2020/10/28	19	223.77	27	224.91	227.00	-8	1,592	-0.50%
2020/10/27	40.1	226.19	38	227.14	220.50	2.1	1,546	0.14%
2020/10/26	5	223.30	8	222.07	222.00	-3	1,517	-0.20%
2020/10/23	39	229.10	37	229.86	224.00	2	1,513	0.13%
2020/10/22	124.1	227.45	108	226.51	225.50	16.1	1,458	1.10%	大買/大賣/
2020/10/21	32	216.58	42	216.95	218.50	-10	1,271	-0.79%
2020/10/20	5	199.50	6	199.17	199.00	-1	1,214	-0.08%
2020/10/19	3	201.17	1.2	201.67	201.00	1.8	1,232	0.15%
2020/10/16	0	202.00	1	200.00	201.00	-1	1,242	-0.08%
2020/10/14	2	206.25	6	205.17	205.50	-4	1,296	-0.31%
2020/10/13	2	201.25	12	202.00	203.00	-10	1,327	-0.75%
2020/10/12	7	199.36	8	200.19	196.50	-1	1,321	-0.08%
2020/10/08	3.2	190.06	1	190.00	189.00	2.2	1,321	0.17%
2020/10/06	1	196.00	1	193.00	193.00	0	1,338	0.00%
2020/10/05	3	198.67	2	198.00	198.00	1	1,369	0.07%
2020/09/30	2	191.25	2	192.25	192.00	0	1,427	0.00%
2020/09/28	0	0.00	2.1	185.05	185.50	-2.1	1,470	-0.14%
2020/09/25	2	183.25	0	0.00	183.00	2	1,485	0.13%
2020/09/24	0	0.00	3	191.33	188.50	-3	1,487	-0.20%
2020/09/23	7	198.93	3	197.50	196.00	4	1,489	0.27%
2020/09/22	7	204.14	8.5	202.79	198.50	-1.5	1,494	-0.10%
2020/09/21	0	0.00	1	201.50	197.00	-1	1,478	-0.07%
2020/09/18	1	200.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	203.50	4.5	202.33	201.50	-3.5	1,551	-0.23%
2020/09/16	6	204.25	6	202.67	203.00	0	1,584	0.00%
2020/09/14	0	0.00	2	191.50	193.00	-2	1,596	-0.13%
2020/09/11	4	190.00	0	0.00	186.50	4	1,626	0.25%
2020/09/10	3	193.33	3.1	194.03	193.50	-0.1	1,671	0.00%
2020/09/09	7	196.36	2	195.50	194.00	5	1,675	0.30%
2020/09/07	10	201.00	0	0.00	198.00	10	1,733	0.58%
2020/09/04	4	205.63	3	202.67	202.50	1	1,773	0.06%
2020/09/03	4	206.25	4	209.00	206.50	0	1,831	0.00%
2020/09/02	9	210.44	5	211.40	213.50	4	1,842	0.22%
2020/09/01	4	198.63	1	199.50	199.50	3	1,860	0.16%
2020/08/31	0	0.00	2	206.50	204.50	-2	1,887	-0.11%
2020/08/28	1	207.50	0.1	208.00	205.50	0.9	1,944	0.05%
2020/08/27	0	0.00	1	208.50	212.00	-1	2,001	-0.05%
2020/08/26	2	208.25	2	207.25	206.50	0	2,103	0.00%
2020/08/24	4	210.88	1	207.50	209.00	3	2,199	0.14%
2020/08/21	2	210.75	1	215.50	215.00	1	2,214	0.05%
2020/08/20	11	201.18	14.1	203.28	204.50	-3.1	2,218	-0.14%
2020/08/19	4	219.50	0	0.00	213.50	4	2,201	0.18%
2020/08/18	5	222.50	4	220.88	222.50	1	2,199	0.05%
2020/08/17	1	224.00	1	224.50	223.00	0	2,205	0.00%
2020/08/14	3	216.83	2	217.50	217.50	1	2,202	0.05%
2020/08/13	0	0.00	2	223.75	224.00	-2	2,215	-0.09%
2020/08/12	5	223.70	5	224.20	223.00	0	2,269	0.00%
2020/08/11	4	223.88	2	229.00	219.50	2	2,400	0.08%
2020/08/10	1	238.02	0	0.00	233.50	1	2,499	0.04%
2020/08/07	3	248.17	2.1	247.17	243.50	0.9	2,665	0.03%
2020/08/06	8	258.19	1	255.00	253.50	7	2,646	0.26%
2020/08/05	3.1	261.76	3	264.00	264.50	0.1	2,662	0.00%
2020/08/04	11	262.05	12	259.83	261.00	-1	2,686	-0.04%
2020/08/03	10	258.55	11	261.68	262.00	-1	2,704	-0.04%
2020/07/31	1	257.50	2	256.25	252.50	-1	2,699	-0.04%
2020/07/30	6	255.75	8	255.19	255.00	-2	2,774	-0.07%
2020/07/29	9	251.28	10	248.50	250.50	-1	2,776	-0.04%
2020/07/28	3	246.33	3.2	246.28	248.50	-0.2	2,778	-0.01%
2020/07/27	2	247.00	2	247.50	246.50	0	2,781	0.00%
2020/07/24	1	244.50	4	245.00	248.00	-3	2,769	-0.11%
2020/07/23	7.1	243.07	9	243.89	242.50	-1.9	2,789	-0.07%
2020/07/22	8	241.69	6	244.67	240.00	2	2,802	0.07%
2020/07/21	2	244.00	3	246.17	244.00	-1	2,869	-0.03%
2020/07/20	16.1	236.96	20	245.78	249.00	-3.9	2,869	-0.14%
2020/07/17	4	234.25	8	233.75	230.50	-4	2,873	-0.14%
2020/07/16	3	247.67	3	247.67	243.50	0	2,851	0.00%
2020/07/15	1	239.00	3	242.33	248.50	-2	2,858	-0.07%
2020/07/14	4	251.63	2	245.50	242.00	2	2,894	0.07%
2020/07/13	4	247.50	4	247.88	250.50	0	2,954	0.00%
2020/07/10	10	245.10	12	247.50	243.50	-2	2,960	-0.07%
2020/07/09	26	253.63	16	251.41	249.00	10	2,934	0.34%
2020/07/08	5	265.70	1.3	265.20	271.00	3.8	2,864	0.13%
2020/07/07	24	270.25	20	269.45	268.00	4	2,854	0.14%
2020/07/06	1	277.50	10	277.30	276.50	-9	2,910	-0.31%
2020/07/03	5.1	273.25	1	273.50	273.00	4.1	2,932	0.14%
2020/07/02	1	278.00	1	277.50	278.00	0	2,959	0.00%
2020/07/01	1	273.00	8	274.38	278.00	-7	2,996	-0.23%
2020/06/30	2	272.00	9	272.50	274.00	-7	3,018	-0.23%
2020/06/29	29	276.88	25	278.10	272.50	4	3,015	0.13%
2020/06/24	23	275.59	8	274.38	272.00	15	2,995	0.50%
2020/06/23	11	279.55	17	277.38	282.00	-6	3,007	-0.20%
2020/06/22	5	270.90	10	273.80	270.50	-5	2,984	-0.17%
2020/06/19	10	274.70	3	274.17	273.00	7	3,003	0.23%
2020/06/18	17	283.88	17	283.70	282.00	0	2,994	0.00%
2020/06/17	18	278.83	19	282.76	280.00	-1	2,974	-0.03%
2020/06/16	1	271.00	6	272.08	273.50	-5	2,959	-0.17%
2020/06/15	6	274.00	11	272.55	269.00	-5	3,024	-0.17%
2020/06/12	26	266.77	20	269.20	269.50	6	3,080	0.19%
2020/06/11	16.4	271.81	16	272.25	267.00	0.4	3,068	0.01%
2020/06/10	35.1	274.19	28	272.93	271.00	7.1	3,054	0.23%
2020/06/09	20	282.15	19	281.82	281.00	1	3,047	0.03%
2020/06/08	20	282.63	19	283.71	284.50	1	3,063	0.03%
2020/06/05	22	282.95	13	283.08	283.00	9	3,042	0.30%
2020/06/04	29	292.46	18	292.56	288.00	11	3,040	0.36%
2020/06/03	21	297.07	24	299.81	298.50	-3	3,010	-0.10%
2020/06/02	28	290.55	14	287.68	286.00	14	2,991	0.47%
2020/06/01	5	290.14	10	304.17	308.00	-5	2,921	-0.17%
2020/05/29	2	293.50	3	292.50	293.00	-1	2,905	-0.04%
2020/05/28	1	268.00	5.1	273.92	282.00	-4.1	2,884	-0.14%
2020/05/27	10	260.25	1	254.33	262.00	9	2,904	0.31%
2020/05/26	2.1	273.90	1	267.50	272.00	1.1	2,892	0.04%
2020/05/25	1	277.50	2	276.75	278.00	-1	2,880	-0.03%
2020/05/22	6	280.00	5	282.10	280.00	1	2,899	0.04%
2020/05/21	4	272.75	1	270.00	270.00	3	2,904	0.10%
2020/05/20	2	267.02	3	269.51	271.50	-1	3,015	-0.03%
2020/05/19	12	264.54	5	267.70	256.50	7	3,079	0.23%
2020/05/18	50	291.87	41	292.21	284.00	9	3,076	0.29%
2020/05/15	67	277.20	59	279.81	289.00	8	2,937	0.27%
2020/05/14	23	261.72	15	260.20	263.00	8	2,805	0.28%
2020/05/13	0	0.00	0	241.00	241.00	0	2,635	0.00%
2020/05/12	6	215.25	9	215.11	219.50	-3	2,635	-0.11%
2020/05/11	4	211.50	9.1	208.81	214.00	-5.1	2,600	-0.19%
2020/05/08	3	205.00	2	210.00	201.00	1	2,568	0.04%
2020/05/07	2	202.50	2	203.75	207.00	0	2,548	0.00%
2020/05/06	13	207.81	12	207.33	200.00	1	2,531	0.04%
2020/05/05	4	193.63	5	195.80	196.00	-1	2,447	-0.04%
2020/05/04	4	192.38	4	191.00	190.50	0	2,424	0.00%
2020/04/30	6	189.50	1	190.00	190.50	5	2,412	0.21%
2020/04/29	2	190.50	4	190.00	189.50	-2	2,422	-0.08%
2020/04/28	5	187.60	2	190.50	188.50	3	2,434	0.12%
2020/04/27	7	187.71	4	188.25	188.00	3	2,413	0.12%
2020/04/24	9.2	188.62	12	188.04	189.00	-2.8	2,379	-0.12%
2020/04/23	5	182.10	4	182.00	182.50	1	2,303	0.04%
2020/04/22	6	179.25	7.1	180.72	182.00	-1.1	2,297	-0.05%
2020/04/21	7	175.50	9	175.00	175.50	-2	2,270	-0.09%
2020/04/20	5	177.00	8	176.81	177.50	-3	2,253	-0.13%
2020/04/17	14	174.11	4	176.13	172.00	10	2,234	0.45%
2020/04/16	11	174.41	21	171.88	175.50	-10	2,189	-0.46%
2020/04/15	8	164.81	7	165.71	167.00	1	2,113	0.05%
2020/04/14	5	163.50	5	164.10	164.00	0	2,093	0.00%
2020/04/13	1	163.00	2	163.50	164.00	-1	2,082	-0.05%
2020/04/10	2	161.25	2	161.25	161.50	0	2,074	0.00%
2020/04/09	22	166.23	21	164.31	161.50	1	2,062	0.05%
2020/04/08	11	173.59	6	173.33	174.00	5	1,979	0.25%
2020/04/07	16	171.81	13	173.15	172.50	3	1,948	0.15%
2020/04/06	7	171.64	9	171.39	172.50	-2	1,912	-0.10%
2020/04/01	7	167.57	7	167.86	168.00	0	1,866	0.00%
2020/03/31	3	164.17	3	165.67	167.50	0	1,832	0.00%
2020/03/30	13	166.23	10	164.95	164.00	3	1,812	0.17%
2020/03/27	8	164.25	18	163.33	162.00	-10	1,778	-0.56%
2020/03/26	5	157.50	2	158.25	159.00	3	1,729	0.17%
2020/03/25	15	162.90	9	162.56	158.00	6	1,710	0.35%
2020/03/24	6	159.75	7	159.93	161.00	-1	1,675	-0.06%
2020/03/23	3	156.83	1	159.00	155.00	2	1,649	0.12%
2020/03/20	27	158.09	27	158.44	159.00	0	1,626	0.00%
2020/03/19	37	150.70	37	153.66	150.00	0	1,572	0.00%
2020/03/18	35	158.60	47	159.41	159.00	-12	1,490	-0.81%
2020/03/17	6	145.92	21	146.29	147.50	-15	1,405	-1.07%
2020/03/16	4	144.63	5	146.00	143.00	-1	1,367	-0.07%
2020/03/13	14	138.75	5	139.40	140.00	9	1,330	0.68%
2020/03/12	30	153.45	36	151.61	151.50	-6	1,273	-0.47%
2020/03/11	1	162.50	1	162.50	161.50	0	1,223	0.00%
2020/03/10	6	160.58	11	161.45	161.50	-5	1,196	-0.42%
2020/03/09	10	168.30	2	166.50	165.00	8	1,155	0.69%
2020/03/06	29	170.59	24	170.33	168.50	5	1,122	0.45%
2020/03/05	20	167.45	11	167.27	167.00	9	1,069	0.84%
2020/03/04	7	166.14	10	165.95	166.50	-3	1,027	-0.29%
2020/03/03	14	163.68	14	163.50	163.50	0	978	0.00%
2020/03/02	4	158.75	13	162.00	164.00	-9	950	-0.95%
2020/02/27	7	155.64	5	155.70	154.50	2	898	0.22%
2020/02/26	1	160.00	1	159.00	159.00	0	883	0.00%
2020/02/25	13	162.08	11	162.82	160.00	2	882	0.23%
2020/02/24	9	162.06	9	160.44	159.50	0	843	0.00%
2020/02/21	47	165.81	39	164.13	158.50	8	806	0.99%
2020/02/20	30	159.80	19	160.53	162.00	11	673	1.63%
2020/02/19	5	156.20	11	157.27	160.50	-6	576	-1.04%
2020/02/18	2	145.00	1	145.50	146.00	1	518	0.19%
2020/02/17	1	144.50	0	0.00	144.00	1	504	0.20%
2020/02/14	1	147.50	2	146.75	145.50	-1	500	-0.20%
2020/02/12	2	143.50	0	0.00	143.00	2	474	0.42%
2020/02/11	1	140.00	2	142.50	143.00	-1	470	-0.21%
2020/02/10	7	140.57	0	0.00	139.00	7	460	1.52%
2020/02/07	2	143.00	0	0.00	142.00	2	450	0.44%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/05	4	144.38	3	143.50	143.00	1	441	0.23%
2020/02/04	6	142.17	11	143.59	144.50	-5	427	-1.17%
2020/02/03	15	144.50	5	140.50	140.50	10	417	2.40%
2020/01/31	5	141.70	13	143.92	145.00	-8	389	-2.05%
2020/01/30	2	138.25	2	137.00	134.00	0	364	0.00%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	0	0.00	1	141.00	141.50	-1	341	-0.29%
2020/01/15	6	141.42	2	142.25	139.00	4	324	1.23%
2020/01/14	2	138.25	2	138.00	138.50	0	295	0.00%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2020/01/10	2	136.25	2	138.25	137.00	0	276	0.00%
2020/01/09	0	0.00	2.1	133.95	132.50	-2.1	254	-0.83%
2020/01/08	0	0.00	2	129.75	131.00	-2	247	-0.81%
2020/01/07	3	130.33	0	0.00	131.00	3	243	1.23%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	2	132.00	134.00	-2	264	-0.76%
2019/12/31	4	130.75	3	129.83	130.50	1	253	0.40%
2019/12/27	1	126.00	0	0.00	126.00	1	236	0.42%
2019/12/26	0	0.00	2	122.25	122.50	-2	231	-0.86%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/12	1	122.00	0	0.00	122.00	1	264	0.38%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/29	1	126.50	0	0.00	125.00	1	330	0.30%
2019/11/27	3	129.00	0	0.00	128.00	3	351	0.85%
2019/11/25	1	128.00	2	128.75	128.00	-1	353	-0.28%
2019/11/18	0	0.00	2.5	123.40	124.50	-2.5	369	-0.68%
2019/11/15	2	121.75	1	121.50	123.50	1	391	0.26%
2019/11/14	2	124.00	1	122.50	122.50	1	407	0.25%
2019/11/07	0	0.00	1	125.00	124.50	-1	450	-0.22%
2019/10/30	4	125.25	4	125.00	125.00	0	494	0.00%
2019/10/29	0	0.00	1	126.00	125.00	-1	526	-0.19%
2019/10/28	3	125.33	2	126.00	126.00	1	538	0.19%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/17	0	0.00	1	128.00	128.50	-1	596	-0.17%
2019/10/14	3	123.17	8	124.44	126.00	-5	604	-0.83%
2019/10/09	1	123.50	3	125.17	125.00	-2	597	-0.33%
2019/10/08	4	133.50	4	132.50	132.50	0	578	0.00%
2019/10/03	1	133.50	1	135.00	137.00	0	610	0.00%
2019/09/26	1	139.50	1	138.50	139.00	0	626	0.00%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/23	7	138.07	7	137.93	137.50	0	653	0.00%
2019/09/20	2	136.50	2	135.00	135.00	0	648	0.00%
2019/09/19	2	138.00	2	137.00	137.00	0	643	0.00%
2019/09/18	2	139.25	1	139.00	138.50	1	639	0.16%
2019/09/17	0	0.00	1	139.50	139.50	-1	638	-0.16%
2019/09/16	3	142.17	4	142.38	142.50	-1	636	-0.16%
2019/09/12	2	138.00	2	139.50	140.00	0	633	0.00%
2019/09/11	0	0.00	1	137.50	137.50	-1	633	-0.16%
2019/09/10	1	137.50	0	0.00	137.50	1	632	0.16%
2019/09/09	2	138.50	2	137.50	137.50	0	630	0.00%
2019/09/05	4	140.00	2	139.50	139.00	2	634	0.32%
2019/09/04	4	141.50	2	141.25	141.50	2	642	0.31%
2019/09/03	7	138.07	6	139.67	139.00	1	631	0.16%
2019/09/02	1	137.50	1	138.00	137.50	0	617	0.00%
2019/08/30	0	0.00	1	133.00	135.00	-1	605	-0.17%
2019/08/23	0	0.00	3	131.50	130.50	-3	623	-0.48%
2019/08/22	1	135.00	0	0.00	131.50	1	641	0.16%
2019/08/21	1.1	133.62	1	135.50	134.50	0.1	640	0.01%
2019/08/20	1	132.00	0	0.00	135.00	1	626	0.16%
2019/08/19	0	0.00	21	127.31	130.50	-21	609	-3.44%
2019/08/16	6	123.50	0	0.00	124.00	6	596	1.01%
2019/08/15	1	124.50	2	124.75	124.50	-1	602	-0.17%
2019/08/14	2	127.00	0	0.00	126.00	2	607	0.33%
2019/08/13	9	126.83	0	0.00	127.00	9	609	1.48%
2019/08/12	3	127.00	5	126.90	126.50	-2	615	-0.32%
2019/08/08	3	123.50	3	122.50	122.50	0	605	0.00%
2019/08/07	0	0.00	1	126.00	126.00	-1	596	-0.17%
2019/08/06	1	125.00	3	127.50	128.50	-2	593	-0.34%
2019/08/05	5	128.70	5	128.50	128.50	0	599	0.00%
2019/08/02	0	0.00	1	130.50	129.50	-1	613	-0.16%
2019/08/01	1	132.00	3	130.83	131.50	-2	634	-0.32%
2019/07/31	5	129.90	0	0.00	130.00	5	639	0.78%
2019/07/30	3	132.33	0	0.00	132.50	3	608	0.49%
2019/07/29	3	136.50	2	136.00	136.00	1	599	0.17%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/25	9	138.39	7	138.00	137.50	2	600	0.33%
2019/07/24	1	141.00	1	142.00	142.00	0	580	0.00%
2019/07/23	0	0.00	1	139.00	138.50	-1	580	-0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/11	4	143.50	1	142.00	141.50	3	618	0.49%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/09	1	147.00	1	147.50	148.00	0	600	0.00%
2019/07/05	0.4	151.50	0	0.00	150.00	0.4	600	0.06%
2019/07/04	0.1	151.00	0	0.00	150.50	0.1	603	0.02%
2019/07/03	1	150.50	2	151.00	151.00	-1	605	-0.17%
2019/07/02	0	0.00	3	147.67	150.50	-3	610	-0.49%
2019/06/26	4	142.13	4	141.50	141.50	0	596	0.00%
2019/06/25	1	141.50	0	0.00	142.00	1	600	0.17%
2019/06/21	1	142.50	0	0.00	142.00	1	611	0.16%
2019/06/20	2	143.00	0	0.00	143.00	2	614	0.33%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	142.00	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	6	143.92	143.50	-6	668	-0.90%
2019/06/06	4	138.75	0	0.00	138.50	4	684	0.58%
2019/05/29	6	140.50	1	140.50	139.50	5	688	0.73%
2019/05/24	1	132.00	0	0.00	131.00	1	687	0.15%
2019/05/23	1	131.00	1	133.00	134.00	0	695	0.00%
2019/05/22	1	135.00	0	0.00	132.00	1	706	0.14%
2019/05/20	0	0.00	1	133.00	131.50	-1	711	-0.14%
2019/05/17	1	140.00	1	136.50	136.50	0	714	0.00%
2019/05/14	1	137.50	3	139.33	142.00	-2	732	-0.27%
2019/05/10	5	145.60	2	143.00	143.00	3	755	0.40%
2019/05/09	4	150.75	0	0.00	145.50	4	745	0.54%
2019/05/08	1	155.00	2	154.75	154.50	-1	730	-0.14%
2019/05/07	0	0.00	2	159.00	159.50	-2	729	-0.27%
2019/05/06	2	158.00	0	0.00	157.00	2	735	0.27%
2019/05/03	1	156.00	1	160.50	160.00	0	756	0.00%
2019/05/02	1	152.00	1	155.50	157.00	0	765	0.00%
2019/04/30	0	0.00	1	154.50	153.50	-1	765	-0.13%
2019/04/17	1	164.00	0	0.00	168.00	1	817	0.12%
2019/04/12	1	170.50	0	0.00	168.00	1	936	0.11%
2019/04/03	1	166.50	1	169.00	169.00	0	1,054	0.00%
2019/03/27	0	0.00	1	172.00	168.50	-1	1,085	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	172.00	0	0.00	171.50	1	1,154	0.09%
2019/03/13	0	0.00	1	181.50	180.50	-1	1,149	-0.09%
2019/03/11	0	0.00	2	182.50	182.00	-2	1,167	-0.17%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/06	0	0.00	1	183.00	185.00	-1	1,212	-0.08%
2019/03/05	0	0.00	1	178.50	177.00	-1	1,235	-0.08%
2019/03/04	12	179.92	10	180.00	180.00	2	1,273	0.16%
2019/02/27	1	180.50	1	183.00	178.00	0	1,321	0.00%
2019/02/26	1	180.00	1	180.50	180.00	0	1,325	0.00%
2019/02/22	0.1	182.00	0	0.00	182.00	0.1	1,340	0.01%
2019/02/21	1	188.00	1	191.00	188.00	0	1,348	0.00%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/02/15	2	189.00	2	190.50	189.50	0	1,369	0.00%
2019/02/14	4	192.25	3	195.33	190.00	1	1,362	0.07%
2019/02/13	2	188.75	1	190.00	193.50	1	1,358	0.07%
2019/02/12	1	189.00	1	190.50	188.50	0	1,348	0.00%
2019/02/11	1	187.50	16	186.78	192.00	-15	1,350	-1.11%
2019/01/30	2	182.75	4	182.63	182.50	-2	1,334	-0.15%
2019/01/28	4	180.13	2	179.00	179.00	2	1,331	0.15%
2019/01/25	3	180.50	0	0.00	180.00	3	1,336	0.22%
2019/01/24	5	183.00	2	179.75	181.00	3	1,351	0.22%
2019/01/23	3	184.50	2	185.75	185.00	1	1,336	0.07%
2019/01/22	1	184.50	0	0.00	183.50	1	1,333	0.08%
2019/01/21	3	181.50	3	183.00	184.50	0	1,338	0.00%
2019/01/18	3	183.00	3	183.83	181.00	0	1,346	0.00%
2019/01/17	3	181.50	4	183.00	181.00	-1	1,362	-0.07%
2019/01/16	9	183.28	1	182.00	180.50	8	1,357	0.59%
2019/01/15	2	189.00	0	0.00	190.00	2	1,337	0.15%
2019/01/14	5	190.50	3	190.33	190.50	2	1,336	0.15%
2019/01/11	1	188.50	6	189.17	189.50	-5	1,341	-0.37%
2019/01/10	2	189.75	2	191.75	187.00	0	1,331	0.00%
2019/01/08	8	184.31	14	185.29	186.50	-6	1,327	-0.45%
2019/01/07	7	179.86	3	180.17	179.00	4	1,311	0.31%
2019/01/04	4	187.63	1	195.50	179.50	3	1,304	0.23%
2019/01/03	8	186.06	5	187.80	190.00	3	1,267	0.24%
2019/01/02	3	179.83	2	180.25	185.00	1	1,263	0.08%
2018/12/28	2	174.00	2	175.25	176.50	0	1,245	0.00%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/26	4	171.38	2	170.00	168.50	2	1,262	0.16%
2018/12/25	1	161.50	3	166.00	167.50	-2	1,233	-0.16%
2018/12/24	1	163.00	1	162.50	162.00	0	1,220	0.00%
2018/12/22	3	164.50	2	165.25	163.00	1	1,226	0.08%
2018/12/21	1	161.00	1	163.50	166.50	0	1,260	0.00%
2018/12/20	2	160.25	4	161.50	162.00	-2	1,273	-0.16%
2018/12/19	4	164.25	0	0.00	162.00	4	1,298	0.31%
2018/12/18	2	162.00	5	164.20	163.50	-3	1,300	-0.23%
2018/12/17	1	158.50	2	162.25	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	2	158.50	158.50	-2	1,272	-0.16%
2018/12/13	6	157.92	3	158.00	157.00	3	1,273	0.24%
2018/12/12	5	162.30	3	160.00	161.00	2	1,268	0.16%
2018/12/11	2	156.50	2	158.00	160.50	0	1,264	0.00%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/04	0	0.00	2	153.00	152.50	-2	1,266	-0.16%
2018/12/03	2	159.00	0	0.00	158.50	2	1,267	0.16%
2018/11/30	2	161.50	1	157.50	157.50	1	1,263	0.08%
2018/11/29	6	163.50	7	161.86	161.50	-1	1,249	-0.08%
2018/11/28	1	161.00	0	0.00	162.00	1	1,254	0.08%
2018/11/27	4	159.50	5	162.80	163.50	-1	1,242	-0.08%
2018/11/26	5	152.90	11	155.36	159.00	-6	1,221	-0.49%
2018/11/22	7	148.07	0	0.00	147.00	7	1,192	0.59%
2018/11/16	4	140.88	5	140.80	140.50	-1	1,221	-0.08%
2018/11/15	3	137.00	3	140.00	141.00	0	1,244	0.00%
2018/11/14	3	138.50	3	133.50	136.00	0	1,240	0.00%
2018/11/13	1	128.50	1	127.00	131.00	0	1,249	0.00%
2018/11/09	3	140.50	3	137.50	137.50	0	1,299	0.00%
2018/11/01	0	0.00	1	140.00	138.00	-1	1,377	-0.07%
2018/10/31	2	129.50	2	129.50	130.00	0	1,405	0.00%
2018/10/26	2	134.50	2	133.00	131.00	0	1,579	0.00%
2018/10/22	2	134.50	2	133.50	136.00	0	1,559	0.00%
2018/10/19	1	134.00	3	134.67	134.50	-2	1,555	-0.13%
2018/10/17	2	134.50	0	0.00	137.50	2	1,531	0.13%
2018/10/16	1	128.00	1	131.50	132.50	0	1,513	0.00%
2018/10/12	1	129.00	0	0.00	128.00	1	1,492	0.07%
2018/10/11	0	0.00	2	123.75	123.00	-2	1,488	-0.13%
2018/10/09	1	144.50	1	145.50	135.50	0	1,471	0.00%
2018/10/05	1	145.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	5	147.00	5	146.00	145.50	0	1,470	0.00%
2018/09/28	0	0.00	4	130.50	140.00	-4	1,526	-0.26%
2018/09/26	5	138.00	7	137.79	140.00	-2	1,495	-0.13%
2018/09/21	6	149.50	4	149.50	149.50	2	1,463	0.14%
2018/09/19	3	149.00	3	147.00	145.50	0	1,439	0.00%
2018/09/17	0	0.00	1	152.00	149.00	-1	1,421	-0.07%
2018/09/14	1	149.00	0	0.00	147.00	1	1,414	0.07%
2018/09/11	1	153.00	0	0.00	145.50	1	1,393	0.07%
2018/09/10	2	155.00	2	155.00	154.00	0	1,352	0.00%
2018/09/06	1	165.00	1	164.50	165.00	0	1,329	0.00%
2018/09/03	2	171.00	1	172.00	163.50	1	1,335	0.07%
2018/08/31	5	170.20	5	168.20	173.00	0	1,335	0.00%
2018/08/29	0	0.00	5	165.40	165.00	-5	1,392	-0.36%
2018/08/27	1	166.00	1	163.00	167.00	0	1,405	0.00%
2018/08/24	1	165.50	1	169.00	165.00	0	1,402	0.00%
2018/08/21	5	176.00	8	173.50	172.00	-3	1,356	-0.22%
2018/08/20	3	173.17	4	171.00	172.50	-1	1,343	-0.07%
2018/08/17	2	172.75	1	179.00	175.00	1	1,325	0.08%
2018/08/15	3	159.33	2	158.75	158.00	1	1,268	0.08%
2018/08/13	0	0.00	1	164.50	159.00	-1	1,263	-0.08%
2018/08/09	1	168.50	0	0.00	168.00	1	1,289	0.08%
2018/08/07	0	0.00	2	176.25	169.00	-2	1,322	-0.15%
2018/08/06	2	179.50	0	0.00	178.50	2	1,399	0.14%
2018/08/03	11	169.73	10	170.40	170.50	1	1,453	0.07%
2018/08/02	7	169.36	1	170.00	168.50	6	1,455	0.41%
2018/07/18	1	155.50	0	0.00	157.00	1	1,602	0.06%
2018/07/16	0	0.00	1	163.00	160.00	-1	1,658	-0.06%
2018/07/10	3	153.00	3	148.67	153.50	0	1,742	0.00%
2018/07/09	0	0.00	3	149.00	151.50	-3	1,781	-0.17%
2018/07/04	3	147.50	3	144.50	141.50	0	1,858	0.00%
2018/06/20	3	144.50	0	0.00	145.00	3	2,063	0.15%
2018/06/14	2	149.00	0	0.00	149.50	2	2,097	0.10%
2018/06/13	2	151.00	2	148.00	148.00	0	2,101	0.00%
2018/06/12	2	146.00	2	150.00	150.00	0	2,121	0.00%
2018/06/11	2	148.50	3	145.00	145.00	-1	2,104	-0.05%
2018/06/08	2	144.50	2	146.50	147.00	0	2,089	0.00%
2018/06/07	0	0.00	1	147.00	141.00	-1	2,064	-0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/05	2	160.00	2	159.75	160.50	0	1,964	0.00%
2018/06/04	0	0.00	1	157.00	157.00	-1	1,944	-0.05%
2018/05/30	1	156.00	0	0.00	158.50	1	1,917	0.05%
2018/05/17	1	158.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	1	159.00	2	164.50	162.50	-1	1,752	-0.06%
2018/05/15	2	161.25	3	159.17	158.50	-1	1,696	-0.06%
2018/05/14	6	163.50	3	161.00	159.50	3	1,669	0.18%
2018/05/11	0	0.00	1	151.50	160.00	-1	1,542	-0.06%
2018/05/10	0	0.00	2	146.00	145.50	-2	1,443	-0.14%
2018/05/09	1	139.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	2	141.00	0	0.00	140.50	2	1,352	0.15%
2018/05/07	1	143.50	1	146.00	145.00	0	1,328	0.00%
2018/05/02	0	0.00	1	142.00	141.50	-1	1,266	-0.08%
2018/04/30	1	142.00	1	142.50	142.50	0	1,254	0.00%
2018/04/27	1	139.00	2	134.75	141.50	-1	1,237	-0.08%
2018/04/26	1	142.50	1	138.00	136.00	0	1,202	0.00%
2018/04/25	3	143.00	2	142.00	145.00	1	1,167	0.09%
2018/04/24	1	143.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	149.00	146.50	-1	1,107	-0.09%
2018/04/20	1	143.00	4	148.63	143.00	-3	1,078	-0.28%
2018/04/19	2	142.75	2	143.50	142.00	0	1,016	0.00%
2018/04/18	1	140.50	0	0.00	145.00	1	978	0.10%
2018/04/17	2	139.00	1	137.00	137.50	1	927	0.11%
2018/04/12	1	127.00	1	127.00	127.00	0	758	0.00%
2018/04/11	1	125.00	0	0.00	125.50	1	711	0.14%
2018/04/10	1	117.50	0	0.00	116.50	1	649	0.15%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/04/03	1	119.00	1	120.00	119.00	0	604	0.00%
2018/03/22	1	105.00	0	0.00	102.50	1	365	0.27%
2018/03/21	0	0.00	1	106.00	105.00	-1	364	-0.27%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%