台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.6175.035.9174.62174.004.72,0490.23%
2024/03/2737.1175.2128.2174.68174.008.92,0410.44%
2024/03/2614.7172.7410.9173.01171.003.82,0220.19%
2024/03/259.8173.9129.7174.04173.00-19.92,009-0.99%
2024/03/2213.8173.6119.3174.52172.50-5.62,007-0.28%
2024/03/2116.6170.9520.7171.48172.50-42,006-0.20%
2024/03/209.9167.0419.8168.49167.00-9.92,021-0.49%
2024/03/1923165.3615.9165.94165.007.12,0290.35%
2024/03/1825.3166.596.2165.95165.0019.12,0390.93%
2024/03/1512.7168.377.4168.77168.005.32,0450.26%
2024/03/1441.3169.7548169.92168.00-6.72,049-0.33%
2024/03/1334.2169.1129.9169.54167.004.32,0400.21%
2024/03/1225.4171.6818.5171.63171.006.92,0340.34%
2024/03/1118.9171.7823.5171.04170.50-4.62,075-0.22%
2024/03/08213.9179.83175.4175.24171.0038.62,1271.81% 大買/大賣/
2024/03/0792.6172.97123.7174.57184.00-31.12,013-1.54% 大賣/
2024/03/0635.6168.0216.7168.11167.5018.91,9060.99%
2024/03/0542.8169.6115.7169.80168.5027.21,9221.41%
2024/03/0435.5171.1413.9171.29171.0021.51,9181.12%
2024/03/0121.7175.0811.5174.87174.0010.31,9080.54%
2024/02/2919.5176.1910.9176.62176.508.61,9550.44%
2024/02/2751178.1340.7178.68177.0010.31,9750.52%
2024/02/2615.4178.7536.8178.76181.00-21.41,996-1.07%
2024/02/239.4176.5614.2177.01176.50-4.82,029-0.24%
2024/02/2225.9176.3928.3176.74175.50-2.42,078-0.12%
2024/02/2121.2178.9820.2179.42177.0012,1110.05%
2024/02/2014.1177.7112.1177.64178.002.12,1870.09%
2024/02/1918.9178.3019.7178.51178.00-0.82,289-0.04%
2024/02/1614.7176.1725.5176.12177.00-10.82,342-0.46%
2024/02/1511.2172.5210.6172.84173.000.62,4860.02%
2024/02/0521.4173.116.9173.04172.5014.52,6810.54%
2024/02/0213.4174.8412.1174.91174.001.33,3940.04%
2024/02/019.6172.8318.9172.76173.00-9.33,628-0.26%
2024/01/3111.2172.4511.2172.86173.0004,0770.00%
2024/01/3029174.5817173.97172.50124,1840.29%
2024/01/2911.6174.8212.5174.65175.50-0.84,197-0.02%
2024/01/2626.9175.8430175.16176.50-34,221-0.07%
2024/01/2529.9174.1224.6174.67174.005.34,2490.13%
2024/01/2424.3178.0121.4176.93176.502.94,2720.07%
2024/01/2314.2178.6713.3178.79179.500.94,3180.02%
2024/01/2246.1179.6155.7179.84179.50-9.64,396-0.22%
2024/01/1918.3174.7217174.87175.501.44,5120.03%
2024/01/1833.1172.1723172.76172.5010.24,5850.22%
2024/01/17105.8174.3172.4172.63172.5033.44,6370.72% 大買/
2024/01/1664.9178.4032.3177.80177.5032.64,6720.70%
2024/01/1514.9181.0413.8181.34182.5014,7180.02%
2024/01/1244182.0226.1180.92180.0017.94,7920.37%
2024/01/1119.1182.8319.9183.65184.00-0.84,915-0.02%
2024/01/1018.1181.7422.7182.28183.50-4.64,917-0.09%
2024/01/0919.9182.6915.8181.98182.004.14,9190.08%
2024/01/0815.6183.6223.8183.72183.50-8.24,950-0.17%
2024/01/0537.4184.0021.5184.73184.5015.94,9500.32%
2024/01/0498186.4132185.52183.00664,9351.34%
2024/01/0322.8193.6525.4192.97192.00-2.64,867-0.05%
2024/01/0210.9193.738193.78193.502.94,8600.06%
2023/12/2911.1193.1911.7193.60194.50-0.54,868-0.01%
2023/12/2830193.3841.3193.75192.50-11.44,892-0.23%
2023/12/2775.2199.3550.6198.43196.5024.74,8740.51%
2023/12/2625.8195.9031.4196.10197.00-5.64,828-0.12%
2023/12/2528.7194.7220.6193.24192.508.14,8230.17%
2023/12/2210193.5019194.06194.50-94,819-0.19%
2023/12/2113.7191.1012191.13192.501.64,8300.03%
2023/12/2014.6192.0012.7192.77191.501.94,8280.04%
2023/12/1916.3191.679.2192.01191.5074,8250.15%
2023/12/1836.1195.4029.1194.02193.5074,8280.14%
2023/12/1520.3194.7245.3195.96196.50-254,818-0.52%
2023/12/1425.1193.5029.7193.80193.00-4.74,797-0.10%
2023/12/1324192.6316.1191.68191.007.94,7840.16%
2023/12/1217.9193.7219.9194.06194.50-24,793-0.04%
2023/12/1119.3192.2725.7192.41191.00-6.44,781-0.13%
2023/12/0825.4193.6928.5193.52193.50-3.14,776-0.06%
2023/12/0748.3195.4331.2195.32193.5017.14,7680.36%
2023/12/0669.5195.2976.1195.09195.50-6.64,769-0.14%
2023/12/05136.4200.9874.2199.88198.0062.24,7301.32% 大買/
2023/12/0435.3205.7746.7206.71205.00-11.44,664-0.24%
2023/12/0141.6206.2733.8207.38205.007.84,6610.17%
2023/11/3045.1206.4242.7206.03205.002.44,7030.05%
2023/11/2929.9205.9837.7206.13208.00-7.84,676-0.17%
2023/11/2837.8204.6342.8205.13204.00-4.94,681-0.11%
2023/11/2773.1207.6457.3207.23204.0015.84,7230.33%
2023/11/2428.8204.1661.5204.90205.00-32.74,718-0.69%
2023/11/2283.5207.0375.4206.98204.508.14,6670.17%
2023/11/2164.7205.2865.1205.41205.50-0.44,608-0.01%
2023/11/2059.7206.7652.5207.12206.007.24,5610.16%
2023/11/17147.9208.19160.8207.46206.50-12.94,525-0.28% 大買/大賣/
2023/11/16197.8215.28120.5215.17211.5077.34,4491.74% 大買/大賣/
2023/11/1587.7214.6795.4214.83214.00-7.74,358-0.18%
2023/11/14210.4212.74194.8211.78211.5015.74,2980.36% 大買/大賣/
2023/11/13308.1220.11317.9219.81218.00-9.84,157-0.24% 大買/大賣/
2023/11/10864.5233.89748.9232.14220.50115.73,9872.90% 大買/大賣/鉅額交易
2023/11/09314.2229.26298.8229.53230.5015.53,3000.47% 大買/大賣/
2023/11/08551.6224.43546.4224.88226.505.23,1490.17% 大買/大賣/
2023/11/0764211.10121.3215.87217.50-57.32,710-2.12% 大賣/
2023/11/0636.7195.7047.6196.04198.00-10.92,615-0.42%
2023/11/0336.6194.1432.3194.05193.004.32,6100.16%
2023/11/0237.8193.4941.3193.23192.00-3.52,602-0.13%
2023/11/0159.8196.5254.4196.51195.505.42,5780.21%
2023/10/3145.9198.5847.3197.82196.00-1.32,560-0.05%
2023/10/3099.3199.7369.9198.08198.0029.42,5381.16%
2023/10/27145.1201.14148.1201.54203.50-32,469-0.12% 大買/大賣/
2023/10/2692.2195.8191.6195.97197.000.72,3300.03%
2023/10/2571.4194.7785.6194.72194.50-14.12,262-0.62%
2023/10/24103.4189.7189.3190.12189.5014.12,1930.64% 大買/
2023/10/2387.6189.4091.5190.26189.00-3.92,128-0.18%
2023/10/20130.9187.20115.9185.98183.50152,0680.72% 大買/大賣/
2023/10/19117.8188.75149.8189.52190.50-31.91,999-1.60% 大買/大賣/
2023/10/1821.6178.2224.2176.82175.00-2.61,914-0.13%
2023/10/1715.9181.1914.4180.57180.001.61,9420.08%
2023/10/1633178.1740.5178.77181.50-7.51,970-0.38%
2023/10/1318.5174.6416.2174.16173.502.41,9700.12%
2023/10/129.2176.019.9175.85176.00-0.72,041-0.03%
2023/10/1112.5175.2820.1176.16176.50-7.62,082-0.36%
2023/10/0614.3176.9418.6177.04176.50-4.42,150-0.20%
2023/10/0521.1173.0532.6172.86174.00-11.52,162-0.53%
2023/10/0433.8168.7726.6168.78168.507.32,1610.34%
2023/10/0328.4174.0615172.95172.0013.52,1590.62%
2023/10/0212.4175.1115.9175.37176.50-3.52,162-0.16%
2023/09/2824173.5317.5175.30174.506.52,1920.29%
2023/09/279.5175.8721.1175.30177.00-11.62,192-0.53%
2023/09/2621.8175.155.6176.28173.5016.22,2070.73%
2023/09/254.9179.2121.3179.72178.50-16.42,234-0.73%
2023/09/2219.7176.0811.2175.66176.508.52,2490.38%
2023/09/2128.2176.8917.5177.10176.5010.72,2910.47%
2023/09/207180.0710.8180.43179.50-3.82,317-0.16%
2023/09/1922.4182.9817.9181.62181.004.52,3920.19%
2023/09/1823.2186.6819.8186.27185.003.42,3990.14%
2023/09/1522186.1239186.06186.00-16.92,417-0.70%
2023/09/1412.4181.9221.8181.92183.00-9.42,393-0.39%
2023/09/1323179.799.6180.33180.0013.52,4130.56%
2023/09/1217.7179.0119.7179.87180.50-22,467-0.08%
2023/09/1133180.4233.4180.39179.00-0.52,517-0.02%
2023/09/0831.7177.0314.8176.78179.0016.92,5250.67%
2023/09/0725.5178.2521.8178.40177.503.72,5250.15%
2023/09/0631.6179.7318.6179.55179.0013.12,5270.52%
2023/09/0586.6186.0646.5183.17181.5040.12,5171.59%
2023/09/0418.4194.0625.3193.90195.00-6.92,459-0.28%
2023/09/0133.1197.5550.1197.10195.00-16.92,466-0.69%
2023/08/3185.8199.3473.6199.70198.5012.22,4600.50%
2023/08/3040.6195.1390195.47198.00-49.42,432-2.03%
2023/08/2913.6185.8825.6186.11188.00-122,446-0.49%
2023/08/2812.9182.499.3182.99182.503.62,4460.15%
2023/08/2511.8181.2314.7181.49181.50-2.92,464-0.12%
2023/08/249.5182.5611.1182.14181.00-1.62,472-0.07%
2023/08/2313.6182.9020.2182.65182.00-6.62,485-0.27%
2023/08/2215.3185.6824.6185.56183.50-9.32,514-0.37%
2023/08/2120187.6620.3188.20188.50-0.42,508-0.01%
2023/08/1816.4185.5222.7185.62184.00-6.42,517-0.25%
2023/08/1751.7185.7343.2186.21186.508.62,5360.34%
2023/08/1637.4184.8632.9184.83186.504.62,5650.18%
2023/08/1531.3179.7371.1180.43181.00-39.82,577-1.54%
2023/08/1449.6175.5462.3174.44175.50-12.72,569-0.50%
2023/08/1119184.2930.9184.80184.50-122,529-0.47%
2023/08/1032.2185.3831184.79183.501.22,5490.05%
2023/08/0942183.4978.3184.20184.00-36.32,603-1.39%
2023/08/0830186.3319.6186.28184.0010.42,7330.38%
2023/08/0731189.0518.9189.01188.0012.22,7480.44%
2023/08/0437.3189.1335.3189.62192.0022,7510.07%
2023/08/0270.5190.7246.9191.84189.0023.62,7690.85%
2023/08/0132.9194.5944.4196.09194.50-11.52,774-0.41%
2023/07/3137.1196.1335.8196.21194.001.32,7880.05%
2023/07/2850.2196.7245.1197.10198.505.12,8110.18%
2023/07/2737201.0939.1201.39200.00-2.12,815-0.07%
2023/07/2652.5202.0922.6202.23200.5029.92,8661.04%
2023/07/2524.6206.1031.2206.86206.50-6.62,920-0.23%
2023/07/2428.5204.1137204.01203.50-8.52,952-0.29%
2023/07/2173.8209.9744.9210.58205.0028.93,0040.96%
2023/07/2044.8209.2044.8209.30211.00-0.13,0590.00%
2023/07/1939.6207.1884.3208.39208.00-44.83,080-1.45%
2023/07/1858206.0438.5205.24202.5019.53,1980.61%
2023/07/1769.5209.4080.8210.58210.00-11.33,305-0.34%
2023/07/1445.3195.2652.1194.79198.00-6.83,325-0.20%
2023/07/1390.9195.3764.3195.34192.5026.63,3510.79%
2023/07/1241.5203.8938202.88202.003.53,3060.11%
2023/07/1119.7207.1122206.49205.50-2.43,376-0.07%
2023/07/1044.6209.7322.4208.59208.0022.23,5500.63%
2023/07/0732205.5226.3205.97205.005.73,5500.16%
2023/07/0628.7208.0526207.63206.002.63,5530.07%
2023/07/0528.3210.4821.8211.02209.006.53,5650.18%
2023/07/0422.2212.2731.9212.41210.00-9.83,591-0.27%
2023/07/0357.1211.2726.7211.34212.0030.43,6800.83%
2023/06/3036.3219.5428.5218.75216.007.83,7170.21%
2023/06/2936.8221.7838.9221.32220.00-23,780-0.05%
2023/06/2851.2219.5444219.25219.507.23,8320.19%
2023/06/2783.5220.4782.5220.19220.0013,8940.03%
2023/06/2627.5208.2819.5209.10209.508.13,8820.21%
2023/06/2127.7211.8219.1212.19210.008.63,9580.22%
2023/06/2011.7216.0910.7215.80215.5014,0640.02%
2023/06/1935.2217.4121.7217.27216.0013.54,1000.33%
2023/06/1672.4213.5852.6215.66216.0019.74,1130.48%
2023/06/1563.6231.6260.3231.16230.503.34,0890.08%
2023/06/1448.1239.9411.2240.02236.5036.94,0920.90%
2023/06/1314.4240.9329.9241.11240.00-15.64,160-0.37%
2023/06/1215.6239.5719.1240.05241.00-3.54,192-0.08%
2023/06/0921.9238.0929.7238.59239.00-7.84,250-0.18%
2023/06/0841.8236.1133.9236.78233.507.94,3140.18%
2023/06/0721.8240.7525.1241.30240.00-3.34,362-0.08%
2023/06/0617.5238.1945238.78239.50-27.64,371-0.63%
2023/06/0556.9237.9342.9237.42236.00144,4020.32%
2023/06/0280.4239.38103.5239.56239.50-23.24,415-0.52% 大賣/
2023/06/0113229.7019.9228.52228.00-6.94,446-0.16%
2023/05/3127.9227.4437.4227.94230.50-9.44,504-0.21%
2023/05/3016.9224.3918.5225.96223.00-1.64,564-0.04%
2023/05/2920.9223.7022.3223.54224.50-1.34,590-0.03%
2023/05/2636.8221.2629.3221.90220.507.54,6670.16%
2023/05/2546.6226.459.4226.52225.0037.24,7050.79%
2023/05/2424.4228.3213.4228.41228.50114,8200.23%
2023/05/2346.1231.0051.3230.67232.00-5.24,877-0.11%
2023/05/2253228.9549228.45228.5045,1610.08%
2023/05/1950.4224.4554.5226.37223.50-45,168-0.08%
2023/05/1850.5228.4422.6228.37227.0027.95,1810.54%
2023/05/1767.4229.1256.1228.55229.0011.35,2140.22%
2023/05/1635.2224.4245.9225.29226.00-10.75,274-0.20%
2023/05/1558.8221.6556.4221.07221.002.35,3600.04%
2023/05/12173225.44135.6226.05224.0037.45,4650.68% 大買/大賣/
2023/05/1171.1238.9045.3238.17237.0025.85,5890.46%
2023/05/1026.8240.8125.2241.52242.501.55,8790.03%
2023/05/0947.5241.5741240.81239.506.56,0130.11%
2023/05/0849.7240.6528.5241.46239.5021.26,1420.34%
2023/05/0539.9246.7920.3246.90245.0019.66,2360.31%
2023/05/0454.8246.8654.4246.97247.000.36,2900.01%
2023/05/0345.3246.8858.5246.53245.50-13.16,438-0.20%
2023/05/0295.2247.26110.8248.01248.50-15.66,613-0.24% 大賣/
2023/04/28126.7244.2079.4242.64241.0047.36,6380.71% 大買/
2023/04/2770.1238.6657.4239.32238.0012.66,6750.19%
2023/04/2668.5238.7562.9238.87239.505.66,7490.08%
2023/04/25121.4245.6687.6243.21242.0033.86,7630.50% 大買/
2023/04/2497.5253.0052.1251.71251.0045.56,8390.67%
2023/04/21173.1261.11104.3259.09253.0068.86,8821.00% 大買/大賣/
2023/04/20148.6278.38142.8276.11270.505.86,8200.08% 大買/大賣/
2023/04/1989.1279.4081280.52281.008.16,7450.12%
2023/04/1855.8277.1179.7278.73278.50-23.96,702-0.36%
2023/04/1750.9275.2259.6276.08275.00-8.76,722-0.13%
2023/04/1499.1277.0392.7276.47274.506.56,7740.10%
2023/04/13153.1279.68227.9280.49279.00-74.76,768-1.10% 大買/大賣/
2023/04/1232.2269.9247.1269.59270.00-156,699-0.22%
2023/04/1123.8267.7026.8267.39267.00-36,935-0.04%
2023/04/1079.8270.7768.8268.96267.5010.97,0680.15%
2023/04/0778.3271.9659.6272.13272.5018.67,1420.26%
2023/04/06109.7270.92163.6272.53271.50-53.97,293-0.74% 大買/大賣/
2023/03/31127.4270.11103.3270.34267.00247,4200.32% 大買/大賣/
2023/03/3099.2269.86109.7269.54270.50-10.57,521-0.14% 大賣/
2023/03/2986267.69145.3268.25270.50-59.37,523-0.79% 大賣/
2023/03/28138.7266.61107.3264.80261.5031.47,5300.42% 大買/大賣/
2023/03/2781.5269.0286.3269.45269.00-4.87,510-0.06%
2023/03/24118.7265.37167.4266.29269.00-48.67,561-0.64% 大買/大賣/
2023/03/23172264.59136.6264.19261.5035.37,6020.46% 大買/大賣/
2023/03/2242.4259.0978.2259.06260.50-35.87,652-0.47%
2023/03/2160.9256.4359.3256.67254.501.77,7350.02%
2023/03/2040.4252.8272.7252.48254.50-32.37,799-0.41%
2023/03/1774.4252.2792.2252.98254.00-17.77,964-0.22%
2023/03/16224.1255.93125.5255.29250.5098.78,0511.23% 大買/大賣/
2023/03/1546.7258.4785.5258.45260.00-38.88,245-0.47%
2023/03/1491.6257.4394.4257.80253.50-2.88,611-0.03%
2023/03/1379251.1787.7252.17256.50-8.78,663-0.10%
2023/03/1080.5260.4850.2259.59258.5030.38,8010.34%
2023/03/0920.4264.3729.2265.08264.00-8.88,933-0.10%
2023/03/0872.2267.1659.1266.56264.00139,0270.14%
2023/03/0763.1269.1540.5268.25267.0022.69,2260.24%
2023/03/06101.8265.1894.5267.09269.507.49,5230.08% 大買/
2023/03/0384.6268.8669.1268.45267.0015.59,8070.16%
2023/03/0298.7268.42136.5266.74270.50-37.810,128-0.37% 大賣/
2023/03/0153262.5343.2261.75261.009.710,4060.09%
2023/02/24105.6261.4875.8261.17262.0029.810,5370.28% 大買/
2023/02/2373.7266.3583266.15266.50-9.310,644-0.09%
2023/02/22148.4269.76151.6269.11266.00-3.210,847-0.03% 大買/大賣/
2023/02/21131.8278.23117277.69276.0014.810,9080.14% 大買/大賣/
2023/02/20494.8290.71395287.12280.0099.810,9710.91% 大買/大賣/
2023/02/1799.8276.87104.1276.74275.50-4.310,752-0.04% 大賣/
2023/02/1659.7276.2065276.34276.00-5.310,823-0.05%
2023/02/1566.4273.5184.2272.14271.50-17.911,086-0.16%
2023/02/14140.3275.58101.3275.05271.003911,1500.35% 大買/大賣/
2023/02/13191.7286.41174.1283.43278.0017.611,1150.16% 大買/大賣/
2023/02/10166.2286.13199.2287.31290.00-33.111,131-0.30% 大買/大賣/
2023/02/09372.5289.19368287.51284.004.511,0490.04% 大買/大賣/
2023/02/08488.3286.74524.6287.05288.00-36.210,875-0.33% 大買/大賣/
2023/02/07159.1270.00202.7270.72273.00-43.510,684-0.41% 大買/大賣/
2023/02/06235.8268.77237.4268.45265.00-1.610,695-0.01% 大買/大賣/
2023/02/03224.8266.01209.6266.38263.0015.210,6830.14% 大買/大賣/
2023/02/02112264.81133.5264.97264.50-21.410,651-0.20% 大買/大賣/
2023/02/01273.9265.68223.7265.07260.5050.110,7610.47% 大買/大賣/
2023/01/31178260.53240.7262.15269.00-62.710,777-0.58% 大買/大賣/
2023/01/3055.2247.1391.4248.12250.50-36.210,740-0.34%
2023/01/17137.6242.56148.9243.76244.50-11.310,783-0.10% 大買/大賣/
2023/01/16224.9237.39200.8237.69241.0024.110,7500.22% 大買/大賣/
2023/01/13121.6228.07163.7228.97232.00-42.110,720-0.39% 大買/大賣/
2023/01/12230.4230.21221.8229.09226.508.610,8130.08% 大買/大賣/
2023/01/11192.1239.71169.5238.66237.0022.610,7230.21% 大買/大賣/
2023/01/10121.8240.8272.6239.26238.0049.310,7600.46% 大買/
2023/01/0963.5244.4296.9245.21245.00-33.410,832-0.31%
2023/01/0693.2241.1083.2241.35241.501010,9350.09%
2023/01/0587.3243.01100.7242.92240.00-13.411,118-0.12%
2023/01/04128.8244.2892.2243.79240.0036.611,1990.33% 大買/
2023/01/0381.4244.6152.7245.72244.5028.711,3240.25%
2022/12/30204.5247.09237.3247.29245.50-32.811,476-0.29% 大買/大賣/
2022/12/29398.1245.92287.3245.58243.00110.811,6460.95% 大買/大賣/鉅額交易
2022/12/28224.9263.87204.7263.86257.0020.311,5620.18% 大買/大賣/
2022/12/27171257.65183.6258.45264.50-12.611,544-0.11% 大買/大賣/
2022/12/26302.3263.40256.1262.62258.0046.211,6250.40% 大買/大賣/
2022/12/23313.2260.07283.3260.10259.5029.911,7160.26% 大買/大賣/
2022/12/22254253.81324.4254.12262.50-70.411,692-0.60% 大買/大賣/
2022/12/21160.7241.65132.3240.76239.0028.411,7010.24% 大買/大賣/
2022/12/20160.7241.33186.4241.86236.50-25.711,919-0.22% 大買/大賣/
2022/12/19116.4243.45121.8243.26241.50-5.412,043-0.04% 大買/大賣/
2022/12/16198.4246.20190.2246.18243.008.312,2630.07% 大買/大賣/
2022/12/15213.2252.04153.1250.82247.006012,3600.49% 大買/大賣/
2022/12/14273.8254.02270.2252.51259.003.612,3510.03% 大買/大賣/
2022/12/13219.2260.30175.6258.99253.5043.512,2680.35% 大買/大賣/
2022/12/12130.2257.02137.1257.32257.00-6.912,371-0.06% 大買/大賣/
2022/12/09335.1263.24271.6263.16260.0063.512,4160.51% 大買/大賣/
2022/12/08217.4269.86225.4269.17267.00-7.912,636-0.06% 大買/大賣/
2022/12/07402.2275.40405.4274.99275.00-3.212,518-0.03% 大買/大賣/
2022/12/06444.2294.69369.4292.69279.0074.812,2410.61% 大買/大賣/
2022/12/05167.2294.59152.7295.84297.0014.511,8520.12% 大買/大賣/
2022/12/02304.9297.04310.9298.09294.50-611,746-0.05% 大買/大賣/
2022/12/01275.5291.12325.4291.50291.50-49.811,544-0.43% 大買/大賣/
2022/11/30191.9287.67180.8287.87286.001111,4210.10% 大買/大賣/
2022/11/29373.8291.07293.9288.71287.0079.911,3270.71% 大買/大賣/
2022/11/28395.9293.28480.5294.03295.00-84.611,112-0.76% 大買/大賣/
2022/11/25464292.47433.6292.08281.0030.410,8040.28% 大買/大賣/
2022/11/24570288.01484288.26290.008610,4490.82% 大買/大賣/
2022/11/23328.2279.48494.1279.75289.50-165.910,134-1.64% 大買/大賣/鉅額交易
2022/11/22228.4268.61174.3265.39263.50549,8560.55% 大買/大賣/
2022/11/21268.7274.21237.4274.86272.0031.39,8500.32% 大買/大賣/
2022/11/18219.5268.39302.7269.45275.00-83.210,149-0.82% 大買/大賣/
2022/11/17188.3260.91189261.06259.00-0.710,200-0.01% 大買/大賣/
2022/11/16146.1254.97149.8254.97256.50-3.710,018-0.04% 大買/大賣/
2022/11/15122.4250.53125.8251.01249.50-3.49,875-0.03% 大買/大賣/
2022/11/14177.7250.80131.9249.73250.0045.89,8820.46% 大買/大賣/
2022/11/11371.8255.49419.3256.53252.50-47.59,777-0.49% 大買/大賣/
2022/11/10211.5248.03191.3246.48243.0020.29,4800.21% 大買/大賣/
2022/11/0985244.0296.9244.33243.50-11.99,408-0.13%
2022/11/08205.9251.03180.2248.11243.0025.79,3500.27% 大買/大賣/
2022/11/07150.8247.12149.5247.66246.001.49,2520.01% 大買/大賣/
2022/11/04150.4247.43128.7247.55247.5021.79,1600.24% 大買/大賣/
2022/11/03217.4243.72245.2243.86246.00-27.99,077-0.31% 大買/大賣/
2022/11/02261242.01241.3242.09242.0019.78,9480.22% 大買/大賣/
2022/11/01282.6237.92307.1237.70239.50-24.58,813-0.28% 大買/大賣/
2022/10/31104.3228.61123.6230.15228.00-19.38,684-0.22% 大買/大賣/
2022/10/28271.8228.25206.3227.14223.5065.58,6050.76% 大買/大賣/
2022/10/27179222.54245.6222.91232.00-66.68,456-0.79% 大買/大賣/
2022/10/26153.6207.83156.6208.72211.00-38,310-0.04% 大買/大賣/
2022/10/25131.8213.84133.4213.53210.50-1.78,172-0.02% 大買/大賣/
2022/10/2492.8219.2698.2218.55216.00-5.48,071-0.07%
2022/10/21146.8220.42124.1219.48215.0022.78,0330.28% 大買/大賣/
2022/10/20202.5222.84207.8223.74227.50-5.27,981-0.07% 大買/大賣/
2022/10/19141.7236.0099.3235.94231.5042.47,9300.53% 大買/
2022/10/18136.3241.40130.1239.79235.006.28,0210.08% 大買/大賣/
2022/10/17166.4232.52155.3233.99239.0011.17,9480.14% 大買/大賣/
2022/10/14198.6244.55208.1245.16243.50-9.67,828-0.12% 大買/大賣/
2022/10/13292.9246.39259.3240.09234.5033.67,6800.44% 大買/大賣/
2022/10/12187.9248.25186.5249.04252.001.47,4900.02% 大買/大賣/
2022/10/11285.2251.20251.5250.87244.5033.77,3380.46% 大買/大賣/
2022/10/07325.7262.26278.3261.28257.0047.47,1420.66% 大買/大賣/
2022/10/06363.1259.14359.9256.33259.503.26,9210.05% 大買/大賣/
2022/10/05211243.15242.4244.22245.50-31.46,664-0.47% 大買/大賣/
2022/10/04163.5239.30191.5239.36240.00-286,523-0.43% 大買/大賣/
2022/10/03228.2243.57184.7239.02233.5043.66,4290.68% 大買/大賣/
2022/09/30295.7245.58291.6244.06252.504.16,2620.07% 大買/大賣/
2022/09/29138.9242.62202243.88248.50-63.16,058-1.04% 大買/大賣/
2022/09/28203.6235.05195.4232.94226.008.26,1010.13% 大買/大賣/
2022/09/27275.3238.23318.2238.63242.50-42.95,982-0.72% 大買/大賣/
2022/09/26228255.90176.9252.47245.5051.15,7890.88% 大買/大賣/
2022/09/23268.5264.40282.3265.13267.00-13.75,652-0.24% 大買/大賣/
2022/09/22237256.55216257.48259.50215,5360.38% 大買/大賣/
2022/09/21151.6256.54172.4254.70256.00-20.75,413-0.38% 大買/大賣/
2022/09/20139.3260.47134.5260.26260.004.85,4570.09% 大買/大賣/
2022/09/19234.8261.10225259.78260.509.85,5500.18% 大買/大賣/
2022/09/16196.3273.80183274.04271.5013.35,5380.24% 大買/大賣/
2022/09/15455.6289.65416.2289.03272.5039.45,4760.72% 大買/大賣/
2022/09/1410290.0213.3289.69293.50-3.35,213-0.06%
2022/09/1314.8285.4917287.08285.00-2.25,377-0.04%
2022/09/1214.3288.9722.6289.07291.50-8.35,613-0.15%
2022/09/0824283.3820.2281.93284.503.75,7390.06%
2022/09/0712.8267.6913.3272.79278.00-0.45,901-0.01%
2022/09/0631.7267.2543.4269.06268.50-11.76,023-0.19%
2022/09/055.4282.7222.5290.70277.50-17.15,984-0.29%
2022/09/025.6292.7911.1292.58290.00-5.56,020-0.09%
2022/09/014.4297.4225.6299.67298.00-21.26,041-0.35%
2022/08/3110.4298.9623298.36296.00-12.66,113-0.21%
2022/08/3041.9281.7651.9281.87283.50-106,091-0.16%
2022/08/2918.1286.1350.7285.75284.00-32.66,049-0.54%
2022/08/2644.7274.50129.2278.14284.00-84.56,011-1.41% 大賣/
2022/08/25523.2252.88543.2254.27260.00-205,879-0.34% 大買/大賣/
2022/08/24163.2238.47189.6239.32242.50-26.45,411-0.49% 大買/大賣/
2022/08/2300.0018.1220.50220.50-18.15,474-0.33%
2022/08/2200.0011.9200.50200.50-11.95,514-0.22%
2022/08/1969.4179.5083.8180.98182.50-14.35,540-0.26%
2022/08/1818.6172.8117.6172.23172.5015,4830.02%
2022/08/1717.4170.939.1170.67170.008.45,4800.15%
2022/08/1635.9174.1532.7174.29172.003.25,4740.06%
2022/08/158.4172.0619.4172.45173.50-115,445-0.20%
2022/08/1272173.1959.1172.33171.00135,4650.24%
2022/08/1111.4170.239.2170.01169.502.35,4430.04%
2022/08/1011.1170.635.8170.91169.005.25,4760.10%
2022/08/0913.1171.257.9170.75170.505.25,4860.09%
2022/08/0822.9169.9915.6169.90171.007.35,4990.13%
2022/08/0533.6172.8010173.67175.5023.65,5080.43%
2022/08/0421.3169.5811.7169.25170.509.65,5150.17%
2022/08/0334.6171.2748.2171.26171.00-13.55,501-0.25%
2022/08/0261177.2231.8176.67174.5029.25,4760.53%
2022/08/0136.7183.7116.2183.91183.5020.55,4170.38%
2022/07/2928.3189.4222.2189.14188.5065,3990.11%
2022/07/2850.4188.8457.5189.24189.00-7.25,378-0.13%
2022/07/2785.9185.2393.6183.70186.00-7.65,356-0.14%
2022/07/26150.2191.50123.5189.63186.0026.65,3740.50% 大買/大賣/
2022/07/25136.2193.28174.2194.15191.50-385,264-0.72% 大買/大賣/
2022/07/2229.6185.0837.2185.51186.00-7.55,086-0.15%
2022/07/2130.3179.5665.7179.40183.00-35.45,044-0.70%
2022/07/2036.4174.7219.1174.81175.0017.35,0170.35%
2022/07/1933.4173.7453.1173.61172.50-19.75,040-0.39%
2022/07/1821.5170.6618.1171.05170.503.45,1300.07%
2022/07/1511.2168.219.2168.84167.0025,1910.04%
2022/07/1420.4167.8511.7168.49169.508.75,1830.17%
2022/07/1331.3169.9139.2169.42168.00-7.95,179-0.15%
2022/07/1250168.2645.4167.37165.504.65,1650.09%
2022/07/1136.5168.3241.2168.78170.00-4.75,144-0.09%
2022/07/0841.5169.2634.1169.40168.007.45,1230.14%
2022/07/07115.1166.01114.2166.15168.500.95,1060.02% 大買/大賣/
2022/07/06414.6176.37350.7173.56167.00645,0431.27% 大買/大賣/
2022/07/0556.1170.59112.5170.08174.00-56.54,805-1.18% 大賣/
2022/07/04128.2160.36136.4159.58158.50-8.24,743-0.17% 大買/大賣/
2022/07/01123.9174.53131.1174.59169.00-7.24,661-0.15% 大買/大賣/
2022/06/30249183.69234.7179.31175.5014.34,5840.31% 大買/大賣/
2022/06/29136.1191.96123.7192.63194.0012.54,4210.28% 大買/大賣/
2022/06/28224.1195.93180.2194.88188.50444,3931.00% 大買/大賣/
2022/06/27191.3203.33149203.84203.0042.34,2630.99% 大買/大賣/
2022/06/24175.1205.32200.9204.99210.00-25.84,158-0.62% 大買/大賣/
2022/06/23127.3198.91114.5198.98197.0012.83,9770.32% 大買/大賣/
2022/06/22161.5199.35141.3199.28197.0020.13,9080.51% 大買/大賣/
2022/06/21232.2198.36236.8198.84200.00-4.63,759-0.12% 大買/大賣/
2022/06/20235.4196.95212.7197.00189.5022.83,5820.64% 大買/大賣/
2022/06/17169.1191.71167.4191.84194.001.63,3490.05% 大買/大賣/
2022/06/16218.1190.81231.7191.65192.00-13.53,257-0.42% 大買/大賣/
2022/06/15113.1179.70143.9181.51180.50-30.83,170-0.97% 大買/大賣/
2022/06/1448.1169.0738.9169.23172.009.13,0830.30%
2022/06/1363.6174.9839.1175.26172.0024.53,0720.80%
2022/06/1079.8182.7969182.12180.5010.83,0380.35%
2022/06/0986.1180.7378.4181.09181.007.83,0000.26%
2022/06/0833.8172.9614173.36171.5019.82,9080.68%
2022/06/0757.2172.3045.3172.32171.5011.92,9230.41%
2022/06/0652.2177.1149.4177.33175.002.82,9200.10%
2022/06/0229.1183.4723.1183.54181.0062,9070.21%
2022/06/0134.9186.3016185.84183.5018.92,9160.65%
2022/05/3131.6186.8625.2186.13189.506.32,8960.22%
2022/05/3022.5181.6518.1182.12184.004.42,5180.18%
2022/05/2718.3182.3717.1182.30184.001.22,4810.05%
2022/05/2618.1181.3935180.99181.00-16.92,461-0.69%
2022/05/2532.2176.6130177.13177.502.22,4390.09%
2022/05/2426.6178.7612.4177.54176.5014.22,4550.58%
2022/05/239.4181.3614180.29180.00-4.62,449-0.19%
2022/05/2048.2179.7943.5179.98180.504.62,4650.19%
2022/05/1932.4177.9127.4177.51177.5052,4350.21%
2022/05/1836.9180.8037.7181.98181.50-0.82,433-0.03%
2022/05/1729.1181.3215.1181.37180.0014.12,4310.58%
2022/05/1622.8185.4425186.20184.50-2.22,447-0.09%
2022/05/1328.1187.1513.5188.00185.0014.62,4390.60%
2022/05/1248.2188.9837.3188.74187.0010.92,4180.45%
2022/05/1114186.8010.4186.87187.003.72,3980.15%
2022/05/1020.3185.0422.4185.32186.00-2.12,394-0.09%
2022/05/0916.1191.948191.69190.008.12,3850.34%
2022/05/0622.9195.3913.1195.39195.509.82,4090.41%
2022/05/0521.5200.8514.2201.68199.007.32,4150.30%
2022/05/0432.2202.3932.2202.18201.50-0.12,4330.00%
2022/05/0381.8204.4996.3205.13200.50-14.52,428-0.60%
2022/04/2929198.0429197.24194.5002,3790.00%
2022/04/2819.5195.059.1194.90196.0010.42,3740.44%
2022/04/2729.8192.8127.1193.68196.002.82,3780.12%
2022/04/2649.1198.2846.2196.57196.502.92,3610.12%
2022/04/2572.4206.2453.5203.12199.0018.92,3420.81%
2022/04/22184.1214.79146.1210.83207.50382,3141.64% 大買/大賣/
2022/04/2154.8209.1876.9208.33216.50-22.12,211-1.00%
2022/04/209.7197.0310196.15197.00-0.32,144-0.01%
2022/04/1924.1198.3611198.09197.5013.12,1580.61%
2022/04/1813.3200.3310.1200.39198.503.12,1630.14%
2022/04/1525.7199.3613.5199.41198.5012.22,1580.57%
2022/04/1425.7202.3010.3202.53200.5015.42,1800.70%
2022/04/1321.6200.5215.1200.50201.006.62,1870.30%
2022/04/1211.7201.8813.3200.45200.50-1.62,175-0.07%
2022/04/1113.2203.426203.75201.007.22,1630.33%
2022/04/0814.4208.2611.2207.92207.003.22,1730.15%
2022/04/0747.6209.9526.5208.89208.5021.12,1880.96%
2022/04/0618.4207.5615.4207.82210.0032,1740.14%
2022/04/0133.9213.0824211.88211.009.92,1810.45%
2022/03/3172.5217.7352.6218.65214.5019.92,1740.92%
2022/03/3030.7230.9715.3229.61228.0015.52,1200.73%
2022/03/2930.6234.0453.2232.91233.50-22.52,090-1.08%
2022/03/2819.4225.1018225.83223.001.42,0130.07%
2022/03/258.7225.5412.4226.04223.00-3.72,011-0.18%
2022/03/244.8226.591.1226.58226.003.72,0070.19%
2022/03/2341.9229.3135.1228.37227.006.82,0520.33%
2022/03/2210.5228.1911.6228.94229.50-12,050-0.05%
2022/03/2152.1232.8348.9229.96226.503.22,0630.15%
2022/03/1871.7224.2768.3225.69228.503.42,0960.16%
2022/03/1730.5212.9630.3215.72220.500.22,0310.01%
2022/03/1628.5200.3835.6198.79200.50-7.12,034-0.35%
2022/03/1519.9203.3224.1201.34200.50-4.22,025-0.21%
2022/03/1414.2209.9124.5208.88209.50-10.32,071-0.50%
2022/03/1125.3210.6820211.60211.005.32,0780.25%
2022/03/1047.7216.9320.4216.38216.0027.32,1281.28%
2022/03/0923.6214.5212.4213.26212.0011.22,1330.53%
2022/03/0842218.3253.6216.94214.50-11.62,144-0.54%
2022/03/0737.1227.6151.7230.07224.50-14.62,176-0.67%
2022/03/0417.2242.5115242.83241.002.12,2130.10%
2022/03/0327251.1114.2248.24247.0012.72,3530.54%
2022/03/0213.4250.1418.4250.61252.50-5.12,472-0.21%
2022/03/0112.1249.479.1250.78251.5032,6710.11%
2022/02/2515.6246.1720.4246.69247.50-4.82,822-0.17%
2022/02/2443.8249.1957.1247.55241.50-13.32,928-0.45%
2022/02/238.4256.3517.2257.33258.00-8.82,994-0.29%
2022/02/2231.6257.6320.1258.44253.5011.53,0720.38%
2022/02/219.3259.069.7258.64259.50-0.43,182-0.01%
2022/02/1813.7257.2619.2257.65259.00-5.53,190-0.17%
2022/02/1738.6258.9431.4256.82255.507.23,1890.23%
2022/02/1641.1256.0641.5253.02259.00-0.43,164-0.01%
2022/02/1515.2245.958.1244.89242.507.23,1620.23%
2022/02/147.1243.7714.3243.18243.00-7.23,164-0.23%
2022/02/1120.5248.4414.9250.87245.505.73,1650.18%
2022/02/1010253.0710.2252.37251.00-0.23,173-0.01%
2022/02/0917.9256.7610.2255.63255.007.73,2010.24%
2022/02/0819.7252.9619.9253.59258.00-0.23,217-0.01%
2022/02/0713.5239.2118.1241.45246.00-4.63,244-0.14%
2022/01/2630235.3424.4236.09239.005.63,3660.17%
2022/01/2535.7232.5564231.66229.50-28.43,372-0.84%
2022/01/2419.6232.9819.3233.97237.000.33,3680.01%
2022/01/2123243.7014.8242.37239.508.23,3720.24%
2022/01/2016.4247.9715.4247.11245.5013,4110.03%
2022/01/195.9247.0213246.73246.00-7.13,432-0.21%
2022/01/1819.2249.8615249.73248.004.23,4450.12%
2022/01/1725.2246.1016.3246.42251.508.93,4790.25%
2022/01/1437.9246.0334.1244.92243.503.93,4750.11%
2022/01/1315.1254.6518.2254.76255.00-3.13,491-0.09%
2022/01/1213.3255.5032.1254.61253.50-18.83,535-0.53%
2022/01/1116.9261.4012259.17258.504.93,6840.13%
2022/01/105.6264.637265.21265.00-1.53,884-0.04%
2022/01/0728.9263.8035264.83265.00-6.14,036-0.15%
2022/01/0634.1271.1317.6271.23267.0016.54,1060.40%
2022/01/0513277.418.9278.30275.504.14,0980.10%
2022/01/0411.9278.686.2278.04277.005.74,1710.14%
2022/01/0324.6281.0918277.79278.006.64,1690.16%
2021/12/3021.7287.4620.3288.95287.501.44,1720.03%
2021/12/2921.2288.6411.1289.23287.0010.14,1660.24%
2021/12/2820.3287.5628.8287.42287.50-8.44,165-0.20%
2021/12/2714.6282.977.2283.21280.507.44,1550.18%
2021/12/2420.9290.7017.4290.56287.003.54,1500.08%
2021/12/2315.3289.9512.5290.26291.002.84,1390.07%
2021/12/2226.3286.2818.1286.14285.008.34,1340.20%
2021/12/2132.6282.4825.3284.18287.007.34,1260.18%
2021/12/2021.8288.6736.1285.25284.00-14.34,100-0.35%
2021/12/1763296.7755.8295.78291.507.24,0990.18%
2021/12/1618.4289.4615.3288.90288.503.14,1110.08%
2021/12/1521.8288.2539.2289.31288.50-17.44,132-0.42%
2021/12/1474.6289.3256.2286.65285.0018.44,1110.45%
2021/12/1341.9304.8137.7303.64301.504.24,0230.10%
2021/12/1061.2303.3863.3303.42302.00-2.24,003-0.05%
2021/12/0935300.5333.3297.97297.501.73,9540.04%
2021/12/0863.1305.2864.6304.52300.50-1.53,946-0.04%
2021/12/0736295.8426295.12295.00103,8770.26%
2021/12/0668300.8552.8300.55296.5015.23,8580.39%
2021/12/0340.6291.6343291.38291.00-2.43,806-0.06%
2021/12/0252.8293.1054.1290.62289.50-1.33,796-0.03%
2021/12/0157.2293.8350.9292.57289.006.43,7730.17%
2021/11/3054.7286.1256.9285.36297.50-2.13,724-0.06%
2021/11/29126286.2595.3284.02275.5030.83,6540.84% 大買/
2021/11/26178.7308.11187.5307.71306.00-8.93,511-0.25% 大買/大賣/
2021/11/25211.6320.64161.7307.93298.0049.93,3901.47% 大買/大賣/
2021/11/24114.7312.84135.9314.30326.50-21.23,206-0.66% 大買/大賣/
2021/11/23153.8308.98141.7304.70297.0012.13,1590.38% 大買/大賣/
2021/11/22118.3298.55101.5299.25299.5016.73,0660.55% 大買/大賣/
2021/11/1970.5281.1070.5281.72283.0002,9650.00%
2021/11/1830.5275.7859.3276.18282.50-28.82,880-1.00%
2021/11/1713.5255.9710.8257.81257.002.82,7430.10%
2021/11/1616255.547.3254.30252.008.72,7320.32%
2021/11/1520.5256.2016.7256.17256.003.82,7350.14%
2021/11/1228.8254.7137.2255.78256.50-8.32,734-0.30%
2021/11/1113.2250.009.1247.35245.504.12,7110.15%
2021/11/1014.4252.598.2250.81250.006.22,7020.23%
2021/11/098.7249.2614.6249.63254.00-5.92,700-0.22%
2021/11/0828.4244.8422.2245.10244.506.22,7020.23%
2021/11/0521.3244.7018.4241.98241.002.92,6750.11%
2021/11/0451.3245.5150.4243.65243.000.92,6530.03%
2021/11/0380.1255.9140.7252.02250.0039.42,6161.51%
2021/11/0212.1275.0527.2272.14277.50-15.22,491-0.61%
2021/11/010.4262.659.2264.55262.00-8.82,498-0.35%
2021/10/2912.6265.4911.3266.44262.001.32,4960.05%
2021/10/2825.4260.4923.4265.76269.5022,4830.08%
2021/10/2715249.6219.4250.73245.00-4.42,437-0.18%
2021/10/2615.9263.996.8265.28262.009.12,4220.38%
2021/10/2514.6263.5116.7262.07266.00-2.22,451-0.09%
2021/10/2211.6250.1113.6251.38254.50-22,448-0.08%
2021/10/2125.5255.1917.8253.80255.007.72,4590.31%
2021/10/2026.8254.4244.9248.68255.00-182,418-0.75%
2021/10/19242.5234.79245.1234.89239.00-2.72,374-0.11% 大買/大賣/
2021/10/18192.9223.95219.4224.53233.00-26.42,220-1.19% 大買/大賣/
2021/10/15165.7204.00177.6204.76214.50-122,027-0.59% 大買/大賣/
2021/10/1481.1193.04140.7193.29197.00-59.61,915-3.11% 大賣/
2021/10/1313179.0413178.77179.5001,8130.00%
2021/10/1272.2179.1180179.70180.50-7.81,802-0.43%
2021/10/0810.3166.965168.80168.505.31,7330.30%
2021/10/0719.8168.2213168.04167.506.81,7470.39%
2021/10/0621.7169.8211.3168.22166.0010.41,7340.60%
2021/10/0511.9172.984.3172.85172.007.61,7410.44%
2021/10/0415.2178.975.6180.23177.009.61,7390.55%
2021/10/014.2183.679185.11183.00-4.91,741-0.28%
2021/09/308.2185.205.1185.83185.003.21,7540.18%
2021/09/2915.4186.3210.8186.27185.004.71,7880.26%
2021/09/287190.364190.13189.5031,8130.17%
2021/09/275.1190.425.1191.90190.000.11,8440.00%
2021/09/2416.3191.6711.3191.96191.005.11,9040.27%
2021/09/2356.5192.7966.2194.15192.50-9.71,957-0.49%
2021/09/2234.4185.8922185.82184.5012.41,9460.64%
2021/09/178.1184.133.1183.88183.0051,9660.25%
2021/09/166.5185.463184.83183.503.51,9710.18%
2021/09/157.1185.863.2184.87185.003.91,9810.20%
2021/09/1412.6187.994.1189.26186.008.51,9940.42%
2021/09/1310.6189.687190.93189.503.62,0170.18%
2021/09/100.2191.001190.51190.00-0.82,025-0.04%
2021/09/0914.3190.829190.33191.005.32,0610.26%
2021/09/087.2192.313.5193.91190.503.72,0660.18%
2021/09/0710.2196.7922.1197.23195.00-11.92,076-0.57%
2021/09/0619.3193.7716.1195.06195.003.22,0960.15%
2021/09/0317.4193.1513195.08191.504.42,2200.20%
2021/09/0212.2192.177.1193.54191.005.12,3250.22%
2021/09/0111.1194.419194.94193.002.12,4420.09%
2021/08/315.2190.403.4190.07193.001.82,4410.07%
2021/08/3028.3195.4322.2195.50191.006.12,4480.25%
2021/08/2799198.2297.3198.10195.501.72,4780.07%
2021/08/264188.1329.2192.32198.50-25.22,377-1.06%
2021/08/255.2181.565.3181.76180.50-0.12,3630.00%
2021/08/242.3182.0410181.55182.00-7.72,375-0.33%
2021/08/237.7182.895182.40183.002.72,3840.11%
2021/08/203.3183.742183.50183.501.32,4030.05%
2021/08/1915.9184.7110.1184.55185.005.82,5070.23%
2021/08/184.3186.683.8190.33189.000.62,5480.02%
2021/08/1722.6193.1016.1194.59190.006.52,5600.25%
2021/08/165.2191.531.1194.50190.004.12,5680.16%
2021/08/132.2193.485.2194.15195.00-32,607-0.12%
2021/08/1210.3190.5419192.76193.00-8.72,629-0.33%
2021/08/119.5186.5614.4187.54186.00-4.92,648-0.18%
2021/08/1017.1188.8518.2190.37188.00-1.12,732-0.04%
2021/08/0920.8194.1810.2194.05191.0010.72,8390.38%
2021/08/064.1202.257.1202.94201.00-32,891-0.11%
2021/08/0523.2202.5233202.52200.00-9.82,990-0.33%
2021/08/0412.4196.825.2197.02196.007.23,1470.23%
2021/08/0313.5196.5011.1197.33198.002.43,2050.08%
2021/08/026194.4214.3195.82195.00-8.33,261-0.26%
2021/07/3021.7192.4124.1193.13193.00-2.43,320-0.07%
2021/07/2928.8191.5531.4190.08193.00-2.63,319-0.08%
2021/07/2821.7181.1720181.45179.501.73,2940.05%
2021/07/2729.6187.2922.9188.56185.006.73,3170.20%
2021/07/2611193.784.7194.38192.506.33,3810.19%
2021/07/2325.7195.3919.8195.97196.005.93,4410.17%
2021/07/2218.7196.8019.2197.26195.50-0.53,532-0.01%
2021/07/2121.9199.9610.8199.69197.0011.13,5590.31%
2021/07/2029.8206.6533.2206.89201.50-3.33,588-0.09%
2021/07/197.9203.119203.33203.00-1.13,582-0.03%
2021/07/169.8205.7810.2205.89204.50-0.33,616-0.01%
2021/07/1513.5207.2013.3207.29206.500.23,6410.01%
2021/07/144.6201.015.4201.96203.50-0.73,670-0.02%
2021/07/138.8205.135.9207.10203.5033,6810.08%
2021/07/1219.8208.6525.7208.86209.00-5.83,690-0.16%
2021/07/0912.4209.3730.3210.24207.50-17.93,683-0.49%
2021/07/0810.8209.3728.6209.59209.00-17.83,712-0.48%
2021/07/0717.9210.0340.4209.66209.50-22.53,724-0.60%
2021/07/0634.1214.3418.4215.43211.0015.73,7390.42%
2021/07/0527.5222.5322.4222.79219.005.13,7560.14%
2021/07/029.8226.9412.8227.28225.00-33,753-0.08%
2021/07/0131.8232.8339.6231.45227.50-7.83,753-0.21%
2021/06/3018.3227.4628.5225.29232.00-10.23,737-0.27%
2021/06/2922.8221.7934.6220.38219.00-11.93,729-0.32%
2021/06/2833.7220.0944.9218.20221.00-11.23,759-0.30%
2021/06/2516.2211.1615.5211.71211.000.73,8150.02%
2021/06/248.5211.186.5210.88210.5023,9960.05%
2021/06/2326.1208.6920.2208.35207.505.93,9960.15%
2021/06/2252.8208.1922208.75207.0030.84,0010.77%
2021/06/2120.5215.7919.7215.26212.000.84,0310.02%
2021/06/1827.2221.9738.8221.84221.00-11.64,037-0.29%
2021/06/1714219.1624218.73218.00-10.14,021-0.25%
2021/06/1624.6221.6021.2221.98219.503.54,0500.09%
2021/06/1562.5220.8240.4220.20221.5022.24,0630.55%
2021/06/11114.6229.8695.9228.91222.5018.74,0460.46% 大買/
2021/06/1069.2223.2893.7225.66232.50-24.53,944-0.62%
2021/06/0942.2213.8250.4214.16211.50-8.13,939-0.21%
2021/06/0810.1204.058.5204.09203.001.63,8270.04%
2021/06/079203.8611.4204.71203.00-2.43,828-0.06%
2021/06/0420.4208.8536.9209.73206.00-16.53,813-0.43%
2021/06/0313.4204.7431.5204.76204.50-18.13,764-0.48%
2021/06/0229.4205.2414.3206.20205.0015.13,7700.40%
2021/06/017.7205.2818.4204.98206.50-10.83,770-0.29%
2021/05/318.2203.1530.6203.43204.50-22.43,762-0.60%
2021/05/2814.5206.499.5206.22207.004.93,7640.13%
2021/05/2751.8214.3836.1213.94207.0015.73,7870.42%
2021/05/2642.8208.9847.7209.31213.00-4.93,736-0.13%
2021/05/2516.9203.7221.5204.28202.50-4.64,135-0.11%
2021/05/2431.2205.1428.2206.23204.0034,3050.07%
2021/05/2127.2202.6927.3203.44205.50-0.14,6110.00%
2021/05/2020.6201.6518.3200.89199.002.34,5760.05%
2021/05/1910.3203.369.3203.86201.500.94,6380.02%
2021/05/1853.8201.3670.1200.65208.00-16.44,650-0.35%
2021/05/17102.1210.4086.2201.09196.0015.94,6760.34% 大買/
2021/05/1449.6218.8946.5220.28216.503.14,6590.07%
2021/05/1399.7226.40102.4223.04218.00-2.74,622-0.06% 大賣/
2021/05/12164.7234.65150.5232.19221.5014.34,5910.31% 大買/大賣/
2021/05/1147.7231.6463.8230.64225.50-16.14,442-0.36%
2021/05/1056.9235.8039.9234.72229.50174,4310.38%
2021/05/0742.6226.5255.9227.44235.00-13.34,396-0.30%
2021/05/0620.3216.3913.6216.41214.006.64,3590.15%
2021/05/0513.8220.2419.2220.90219.00-5.44,368-0.12%
2021/05/0457.9226.8447.2224.42220.0010.74,3850.24%
2021/05/0362.2242.0946.3241.08232.5015.94,3570.37%
2021/04/2941.6233.2740.8231.81236.000.84,2980.02%
2021/04/2850.5233.9733.9229.37225.5016.54,2730.39%
2021/04/2717.5226.2236.6223.21235.00-19.14,205-0.45%
2021/04/2628.7215.6717.3215.32214.0011.44,2070.27%
2021/04/2329.2221.7513.3223.56218.5015.84,2680.37%
2021/04/2223.1234.0918.6231.18227.004.54,3270.10%
2021/04/2123.6237.6136.1237.12235.50-12.64,405-0.29%
2021/04/2038.3235.1726233.19234.5012.34,4600.28%
2021/04/1932.1237.6933.7238.04234.50-1.54,516-0.03%
2021/04/1620.6242.1023.2241.40241.50-2.64,537-0.06%
2021/04/1515.9242.4310241.51241.0064,5470.13%
2021/04/1423.5245.4125.8245.15242.00-2.34,573-0.05%
2021/04/1321.3253.1122.4253.97250.00-14,562-0.02%
2021/04/1233.1255.0435.2256.36254.00-2.14,570-0.05%
2021/04/0957254.0741.5254.07253.0015.54,6030.34%
2021/04/0831.4254.3129.9254.73252.001.54,6580.03%
2021/04/0735.6259.6834.5259.12258.001.14,6850.02%
2021/04/0629.9259.8123.8260.82259.006.14,7430.13%
2021/04/0155.5270.8059269.98267.00-3.54,772-0.07%
2021/03/3153.1271.5337.4271.16264.5015.74,7610.33%
2021/03/3095.5276.1261.7274.92273.0033.84,7140.72%
2021/03/2997.8272.35121274.03277.00-23.24,642-0.50% 大賣/
2021/03/2611.3253.2310.9253.69252.500.44,5180.01%
2021/03/2516.2254.2624.1254.09250.00-7.84,553-0.17%
2021/03/2455.1258.6349.1257.53253.506.14,5890.13%
2021/03/2327.7253.3628.2252.93250.00-0.44,732-0.01%
2021/03/2215.8247.5620.9248.74246.50-5.14,817-0.11%
2021/03/1930.1254.1824.4252.05251.505.64,8540.12%
2021/03/1828.1262.3331.9260.83258.00-3.84,961-0.08%
2021/03/1716260.8116.6259.15258.00-0.65,052-0.01%
2021/03/1623.7264.5327.5265.31261.50-3.85,156-0.07%
2021/03/1569.6271.0357.8268.56262.0011.85,1680.23%
2021/03/126.3262.227.6262.08261.00-1.35,193-0.02%
2021/03/1112.8260.598.1261.64263.004.85,2350.09%
2021/03/100.5252.984.4254.61252.00-3.95,273-0.07%
2021/03/092.1250.627.6252.33252.00-5.55,325-0.10%
2021/03/088.2256.803.3259.52250.004.95,3680.09%
2021/03/053.5266.4413.6263.93265.00-105,415-0.19%
2021/03/044254.9310.5253.60251.00-6.45,745-0.11%
2021/03/038.6253.819.2254.41255.50-0.65,817-0.01%
2021/03/0215.4252.4627.6251.30245.00-12.15,826-0.21%
2021/02/2619.9265.4224.7264.29260.50-4.85,814-0.08%
2021/02/25461.6300.36372.1295.57270.0089.55,7761.55% 大買/大賣/
2021/02/2478.6268.76103.9272.76288.00-25.45,346-0.47% 大賣/
2021/02/23270.2268.12259.6264.80262.0010.65,1970.20% 大買/大賣/
2021/02/224254.007.5254.00254.00-3.54,954-0.07%
2021/02/1936.8222.8744.3223.34231.00-7.55,022-0.15%
2021/02/1839.6211.9149.1211.02210.00-9.55,008-0.19%
2021/02/1791.1217.9689.8212.11208.001.35,0150.03%
2021/02/0555.6210.2886.2209.77220.00-30.54,968-0.61%
2021/02/0429.9199.7433.3199.24200.00-3.44,978-0.07%
2021/02/0355201.9152.1200.63198.502.95,0080.06%
2021/02/0229.4187.9336.4188.48198.00-75,037-0.14%
2021/02/0142185.1746.6185.27184.50-4.65,057-0.09%
2021/01/2918.6189.088.7191.27184.509.95,0430.20%
2021/01/2821.8192.6822.5192.82192.50-0.75,091-0.01%
2021/01/2721.7194.9828.7194.65195.00-75,163-0.13%
2021/01/2629.5197.5916.3197.91195.0013.25,1860.25%
2021/01/2517207.6619.4206.80203.00-2.45,185-0.05%
2021/01/2216.2212.0016.5211.25207.00-0.35,215-0.01%
2021/01/2131.8209.6552.4210.01213.50-20.65,289-0.39%
2021/01/2028.7208.3827.2207.05207.001.55,4960.03%
2021/01/1965208.2363.4207.91206.001.65,5140.03%
2021/01/18137.7210.06117.3210.02210.0020.35,5600.37% 大買/大賣/
2021/01/1561.5197.2383.9197.62199.00-22.45,503-0.41%
2021/01/1460.6196.1398.3195.28189.00-37.75,417-0.70%
2021/01/1346.2208.2250.7205.80202.00-4.55,323-0.08%
2021/01/1295.8216.3093.3216.43213.502.55,2690.05%
2021/01/1141.3215.7830.1217.04212.5011.25,2040.22%
2021/01/0837.6223.4726223.15222.5011.65,2180.22%
2021/01/0737.5227.8028227.91225.009.55,2280.18%
2021/01/0639.7227.9831.1227.68225.508.75,2090.17%
2021/01/0527.8230.9237.1230.56230.50-9.35,220-0.18%
2021/01/0451.5234.3139.1232.13229.0012.45,2270.24%
2020/12/3190.8253.9976247.19241.0014.85,2120.28%
2020/12/3039.5244.4351.7245.05246.50-12.15,118-0.24%
2020/12/2944.5250.5853249.79242.00-8.55,073-0.17%
2020/12/2853.9243.6174.8241.82244.50-20.95,001-0.42%
2020/12/2566.4232.0185.5230.63231.00-19.14,950-0.39%
2020/12/2446.8228.6153.5228.92226.00-6.74,948-0.14%
2020/12/2340.2236.6246.2238.02233.00-64,959-0.12%
2020/12/2266.7236.9472.1235.94237.00-5.44,986-0.11%
2020/12/2141.4237.2860.1235.59233.50-18.74,990-0.37%
2020/12/1859.4243.5248.1243.47238.5011.24,9820.23%
2020/12/17271.5252.35239.3250.46240.5032.25,0210.64% 大買/大賣/
2020/12/1691240.84112.5239.34248.50-21.54,909-0.44% 大賣/
2020/12/1555.2229.7358.6229.20226.00-3.45,047-0.07%
2020/12/14170.7248.86113.8246.72238.50575,0321.13% 大買/大賣/
2020/12/1197.8228.75141.3226.66237.50-43.64,937-0.88% 大賣/
2020/12/1092.2223.53175.3221.93216.00-83.24,882-1.70% 大賣/
2020/12/0947.8236.0855.6235.93234.50-7.84,796-0.16%
2020/12/08101.6243.55101.3242.61236.000.34,7760.01% 大買/大賣/
2020/12/0752.3260.8026.1261.25255.5026.14,6650.56%
2020/12/0427.3262.3931.4262.88266.00-4.14,665-0.09%
2020/12/0329.3262.5314.2263.21260.0015.14,7260.32%
2020/12/0236.9270.9920.2270.62267.5016.74,7300.35%
2020/12/0136.7279.2636.6278.65274.000.14,7470.00%
2020/11/3045.9293.8247.9293.47286.00-24,774-0.04%
2020/11/2755.5288.5263.4289.57292.00-7.94,452-0.18%
2020/11/2637.1279.5239.1278.38282.00-24,425-0.04%
2020/11/2545.5278.1241.8279.29276.003.74,4460.08%
2020/11/2412.4276.8611.2276.45274.501.24,4510.03%
2020/11/2322.6277.4938277.67277.50-15.44,506-0.34%
2020/11/2036.7275.7436.5275.12274.000.24,5750.00%
2020/11/19111.3286.8880.1285.44280.5031.34,5820.68% 大買/
2020/11/18111.5284.21105282.96287.006.54,5500.14% 大買/大賣/
2020/11/1772.8275.2897.6272.36277.00-24.84,617-0.54%
2020/11/1640.7264.8674.6264.71265.00-33.94,598-0.74%
2020/11/1366.8266.4783.8265.25268.50-17.14,623-0.37%
2020/11/12105270.9091.3265.54264.5013.74,6250.30% 大買/
2020/11/1194.4276.8588.9277.57279.005.54,5590.12%
2020/11/10145.3278.82166.3277.09272.00-214,573-0.46% 大買/大賣/
2020/11/0966.6292.8758.4290.29285.008.14,5710.18%
2020/11/0656.3295.4769.8295.86296.00-13.54,622-0.29%
2020/11/0594.1294.5186.2295.09292.0084,6730.17%
2020/11/04115.5281.67108.2281.44290.007.24,6890.15% 大買/大賣/
2020/11/0338.4285.2166.2283.83280.50-27.94,660-0.60%
2020/11/0236.1291.8126.3291.39288.009.84,7290.21%
2020/10/3044.6294.3028.5294.24293.0016.14,7340.34%
2020/10/2978.3295.0384.5292.54298.00-6.24,709-0.13%
2020/10/28264319.04178.1315.05297.0085.94,6871.83% 大買/大賣/
2020/10/2764.7320.8539320.74324.5025.74,4280.58%
2020/10/2687.4331.7068.4330.20320.0018.94,3710.43%
2020/10/2342.9345.8940348.01343.002.94,3930.07%
2020/10/2216.4345.488.1346.54343.008.34,3720.19%
2020/10/2115.1350.2810.2351.71347.504.94,3800.11%
2020/10/2033.2349.6532.8350.16351.000.44,3800.01%
2020/10/1911.1347.4411.2347.82345.00-0.14,4440.00%
2020/10/1625.2346.5249.4349.14344.00-24.24,431-0.55%
2020/10/1541.3340.3931.1340.80338.0010.34,5240.23%
2020/10/1427.2350.4516.3349.45345.5010.94,5240.24%
2020/10/1323.3348.2732.1351.58350.50-8.84,548-0.19%
2020/10/1219.1353.4218.1353.02349.0014,6510.02%
2020/10/0817.1347.7840.3347.76349.50-23.24,628-0.50%
2020/10/0712.4340.387.1341.53338.505.34,5730.11%
2020/10/0613.2344.7815344.17342.00-1.84,568-0.04%
2020/10/0512.3340.6210343.00344.002.34,6140.05%
2020/09/307.5338.9123.5338.18342.00-164,623-0.35%
2020/09/2923.8336.4124336.25331.00-0.24,6140.00%
2020/09/2840353.6126.3349.89343.5013.74,6890.29%
2020/09/2523.2351.3527.7351.91357.00-4.54,718-0.10%
2020/09/2420.2343.6126.2345.68345.50-64,785-0.13%
2020/09/2338.2339.8815.4336.44336.0022.84,7960.47%
2020/09/2261.1342.6542.7340.99333.0018.44,8430.38%
2020/09/2165.1366.7028.4366.22359.5036.74,7580.77%
2020/09/1836.5355.0465.6356.13367.00-29.14,698-0.62%
2020/09/1713.5329.2731.2330.56334.50-17.74,477-0.40%
2020/09/1628.5327.9820.1329.45324.508.44,4640.19%
2020/09/1518.8323.1043327.95328.50-24.24,437-0.55%
2020/09/1410.6309.0421.4310.70312.50-10.94,488-0.24%
2020/09/1115303.8723.2304.62306.00-8.24,440-0.18%
2020/09/1017.6301.5020.2303.06301.50-2.64,397-0.06%
2020/09/0922.2303.7442.2307.45302.00-204,361-0.46%
2020/09/0845.2283.3572279.47309.50-26.84,352-0.62%
2020/09/0727.4290.7635.2293.15283.50-7.84,376-0.18%
2020/09/0439.2297.4442.4299.89300.00-3.24,377-0.07%
2020/09/0364.5312.5735312.55306.0029.54,4220.67%
2020/09/0218.1333.6918.6335.25329.50-0.44,374-0.01%
2020/09/0142.5332.7712334.25330.0030.54,3600.70%
2020/08/3113.4330.1731.4331.80339.50-184,326-0.41%
2020/08/2816.7321.9726.1326.67322.00-9.54,298-0.22%
2020/08/2744.5329.1341.1328.71320.503.44,2760.08%
2020/08/2629.2319.1268321.40330.00-38.84,227-0.92%
2020/08/2521.5297.3730.2297.40303.00-8.74,205-0.21%
2020/08/2419.2298.9363.2300.40299.00-444,188-1.05%
2020/08/2182.3294.9661.6292.81293.5020.74,1660.50%
2020/08/2049.1332.0818328.42303.0031.14,0680.76%
2020/08/1939.5326.0539.8327.37336.50-0.34,045-0.01%
2020/08/1835.4297.2139.3299.17306.50-3.94,028-0.10%
2020/08/1738.6277.6419.1278.38280.0019.53,9920.49%
2020/08/1451276.9635.1277.91275.0015.94,2380.37%
2020/08/1375.5270.4261.2270.11269.5014.34,1590.34%
2020/08/1257.6272.0856.9274.09278.500.74,0530.02%
2020/08/1146.9251.0927251.34253.5019.83,9460.50%
2020/08/1040.4237.1554.2239.26246.50-13.83,898-0.35%
2020/08/0723.4221.9019223.96224.504.43,8700.11%
2020/08/0663.8230.1452.2228.85221.0011.73,8270.30%
2020/08/0521.5229.9519.5230.83226.501.93,7430.05%
2020/08/0416.8206.992.1207.72213.5014.63,7440.39%
2020/08/0314195.5710.5190.57203.503.53,7560.09%
2020/07/311185.000.8185.00185.000.23,7110.01%
2020/07/3000.004168.50168.50-43,792-0.11%
2020/07/2918.3160.6144.4156.37153.50-26.13,833-0.68%
2020/07/287.2170.5023170.50170.50-15.93,750-0.42%
2020/07/2722.1191.6010203.60189.0012.13,7310.32%
2020/07/247.7214.347.1222.55210.000.73,7430.02%
2020/07/2365.9227.0914.2205.54224.5051.73,7901.37%
2020/07/223209.0010.4209.61213.50-7.43,843-0.19%
2020/07/2136.4203.4889197.18194.50-52.73,912-1.35%
2020/07/208.1216.0062216.00216.00-53.93,895-1.38%
2020/07/179.3240.1611241.41240.00-1.74,122-0.04%
2020/07/1631.3288.8264.4272.24266.50-33.14,085-0.81%
2020/07/153.2296.0012.1296.00296.00-8.93,937-0.23%
2020/07/143.2328.505328.50328.50-1.83,918-0.05%
2020/07/1310.2364.503364.50364.507.23,9340.18%
2020/07/1050.6410.3810.2413.21405.0040.43,9461.02%
2020/07/0958.8472.271.1474.76450.0057.73,8901.48%
2020/07/0824.4420.903409.67433.5021.43,8680.55%
2020/07/0730.3387.7931.2384.75394.50-0.93,871-0.02%
2020/07/0618346.7518.1354.93359.00-0.13,7490.00%
2020/07/0337.1315.8844.8315.65326.50-7.73,679-0.21%
2020/07/0227.3284.6917.1287.24297.0010.33,5380.29%
2020/07/0128.9263.3516.2267.71270.0012.73,4470.37%
2020/06/3017.3243.951250.50249.0016.33,3530.49%
2020/06/299.4239.0700.00241.509.43,3330.28%
2020/06/2413.5231.279230.33228.004.53,3000.14%
2020/06/2326.3244.5200.00240.0026.33,2760.80%
2020/06/2213.5266.956260.00260.007.53,2490.23%
2020/06/1954.4246.9910239.65251.0044.43,2151.38%
2020/06/181228.502228.50228.50-13,092-0.03%
2020/06/170.3208.0000.00208.000.33,1000.01%
2020/06/164189.5000.00189.5043,1070.13%
2020/06/1212.4172.506.1172.50172.506.33,1260.20%
2020/06/1147.2225.0023205.43191.5024.23,0800.79%
2020/06/1017204.124.3208.85212.5012.82,9630.43%
2020/06/0928.9187.7328.1187.36193.500.82,9130.03%
2020/06/0823.9171.783170.00176.0020.92,8010.75%
2020/06/059.1155.9900.00160.009.12,7610.33%
2020/06/0416.1151.961154.00150.5015.12,7540.55%
2020/06/0316.1151.878151.06152.508.12,7370.30%
2020/06/0211138.914140.88144.0072,7060.26%
2020/06/019.4136.013136.50138.506.42,6810.24%
2020/05/2913.2141.502.1146.60139.5011.12,6540.42%
2020/05/283.2129.3617130.88134.00-13.82,596-0.53%
2020/05/2721.1125.3614118.71126.007.12,6150.27%
2020/05/2616131.942131.00123.50142,6380.53%
2020/05/2522.4132.474130.00132.5018.42,5890.71%
2020/05/2239.2122.6600.00125.0039.22,5451.54%
2020/05/2126.1115.425115.70114.5021.12,4780.85%
2020/05/2064.5125.8515124.27127.0049.52,4582.01%
2020/05/1900.003115.50115.50-32,164-0.14%
2020/05/181105.008105.00105.00-72,158-0.32%
2020/05/141887.10387.1087.10152,1310.70%
2020/05/132175.664.178.6179.20172,0790.81%
2020/05/1210.471.86371.0072.007.42,0160.37%
2020/05/112373.21770.5173.00161,9790.81%
2020/05/0825.476.90474.9575.2021.41,9391.10%
2020/05/0710.471.61268.0074.008.41,8910.44%
2020/05/0628.571.01174.3068.0027.51,8381.50%
2020/05/052067.371167.5567.7091,7950.50%
2020/05/0400.0010.158.0761.60-10.11,715-0.59%
2020/04/300.555.701454.9456.00-13.51,682-0.80%
2020/04/29853.011552.7552.80-71,644-0.43%
2020/04/28351.302051.1151.60-171,625-1.05%
2020/04/2743.255.922355.4255.8020.21,5831.28%
2020/04/2475.555.042753.7755.1048.51,5053.22%
2020/04/2323.751.161750.0451.706.71,3500.49%
2020/04/2255.146.766746.8347.00-11.91,252-0.95%
2020/04/218246.10246.1046.10801,1067.23%
2020/04/131431.49131.5031.30137781.67%
2020/04/0900.00129.7030.10-1766-0.13%
2020/04/07427.1000.0027.6047320.55%
2020/04/061727.01627.0027.00117551.46%
2020/03/27125.1000.0024.9017910.13%
2020/03/2500.001024.9025.00-10784-1.27%
2020/03/23020.9000.0021.0507600.00%
2020/03/181222.8500.0022.55127501.60%
2020/03/17023.6000.0023.8007450.00%
2020/03/16525.6500.0025.4057250.69%
2020/03/1100.00130.0529.85-1694-0.14%
2020/03/0600.00231.1031.20-2695-0.29%
2020/03/05130.8000.0030.5516890.15%
2020/03/04030.35130.4030.50-1690-0.14%
2020/03/03030.4000.0030.6006870.00%
2020/03/0200.00130.3030.80-1681-0.15%
2020/02/27531.48230.5531.3036620.45%
2020/02/26333.10533.1033.10-2607-0.33%
2020/02/25129.6000.0030.1015500.18%
2020/02/24130.2500.0030.0515770.17%
2020/02/21230.50130.5030.0015970.17%
2020/02/20330.57430.0930.55-1588-0.17%
2020/02/1900.000.329.4529.65-0.3567-0.05%
2020/02/1200.00129.4529.45-1565-0.18%
2020/02/0300.00126.9026.45-1536-0.19%
2020/01/310.327.8000.0027.800.35300.06%
2020/01/20129.0500.0029.1515390.19%
2020/01/1400.00330.0729.90-3530-0.57%
2020/01/09129.5000.0029.4515190.19%
2020/01/08129.45129.3529.4005200.00%
2020/01/0300.00130.0030.50-1500-0.20%
2020/01/02229.8000.0029.7524820.41%
2019/12/3100.00229.5329.40-2478-0.42%
2019/12/30429.91229.9829.8024810.42%
2019/12/27631.3400.0031.7064531.32%
2019/12/2600.00130.4531.00-1426-0.23%
2019/12/252.629.65129.8030.001.64060.39%
2019/12/23129.5000.0029.4014020.25%
2019/12/19229.20329.2029.25-1397-0.25%
2019/12/1800.00129.6529.15-1395-0.25%
2019/12/17129.1500.0029.1513940.25%
2019/12/1600.00729.7629.25-7396-1.77%
2019/12/13128.6000.0028.5013860.26%
2019/12/12129.0000.0028.9513870.26%
2019/12/0900.001029.5929.40-10385-2.59%
2019/12/05129.50131.4030.8003750.00%
2019/12/04129.2000.0029.5013500.29%
2019/12/0300.00128.5028.50-1346-0.29%
2019/12/02128.40128.4028.4003510.00%
2019/11/27128.85128.7028.6503630.00%
2019/11/2600.001029.5028.85-10362-2.76%
2019/11/25129.7000.0029.4513580.28%
2019/11/22129.5000.0029.8013540.28%
2019/11/21729.84630.2029.5013450.29%
2019/11/201129.28129.2029.35103243.08%
2019/11/06126.60826.5626.60-7334-2.09%
2019/10/24127.6000.0027.8513300.30%
2019/10/08427.6500.0027.7043581.12%
2019/10/0200.00528.4028.60-5343-1.46%
2019/09/26229.1000.0029.2523420.58%
2019/09/20129.2500.0029.1513420.29%
2019/09/1900.00229.5029.15-2340-0.59%
2019/09/18129.8500.0029.6013370.30%
2019/09/16729.3800.0029.2073292.12%
2019/09/0600.001.529.6329.70-1.5334-0.45%
2019/09/05529.9300.0029.9053311.51%
2019/09/0300.001930.5230.50-19321-5.90%
2019/09/0200.00330.2030.50-3310-0.97%
2019/08/29129.7000.0029.6012990.33%
2019/08/27830.0000.0029.8582972.69%
2019/08/26429.4000.0029.6542941.36%
2019/08/23229.88129.8029.8012920.34%
2019/08/21130.90230.4530.50-1276-0.36%
2019/08/20331.1300.0030.9032711.10%
2019/08/190.530.5500.0030.750.52520.20%
2019/08/14129.1500.0029.1512270.44%
2019/08/05329.0700.0028.9032261.32%
2019/07/29629.4000.0028.9062112.83%
2019/07/26228.8000.0029.0022110.95%
2019/07/25129.0000.0029.0512110.47%
2019/07/23329.3500.0029.3032131.41%
2019/07/19829.3100.0029.3582073.86%
2019/07/16128.8000.0028.8511980.50%
2019/07/10228.5000.0028.5021981.01%
2019/06/28228.00128.0028.1012130.47%
2019/06/25128.1000.0028.0012200.45%
2019/06/2400.00128.4028.20-1220-0.45%
2019/06/18129.0000.0028.4512280.44%
2019/04/2300.00229.6529.45-2557-0.36%
2019/04/0200.00228.9528.95-2562-0.36%
2019/03/1400.00330.5030.00-3526-0.57%
2019/03/13030.90131.5531.10-1511-0.20%
2019/03/12031.6500.0031.6505080.00%
2019/03/11031.80132.1532.00-1507-0.20%
2019/03/08633.5400.0033.1065041.19%
2019/03/06132.1000.0032.0014630.22%
2019/02/21132.1500.0032.2514470.22%
2019/01/10228.00128.3027.6013880.26%
2019/01/09128.0500.0027.8014010.25%
2018/12/180.126.7000.0026.700.16050.02%
2018/11/2200.00127.5027.60-1748-0.13%
2018/11/1900.00227.0527.05-2743-0.27%
2018/11/07128.6000.0028.3017440.13%
2018/11/06228.9000.0028.6027490.27%
2018/10/2500.00127.9027.75-1731-0.14%
2018/10/2400.00328.5028.70-3726-0.41%
2018/10/2200.00430.0029.35-4708-0.56%
2018/10/18329.00128.9028.7026870.29%
2018/10/15426.6800.0026.5546580.61%
2018/10/1200.00225.1026.05-2655-0.31%
2018/10/09231.30330.6029.10-1630-0.16%
2018/10/08330.7300.0031.9035780.52%
2018/09/2100.00127.7527.60-1534-0.19%
2018/09/2000.00128.6527.70-1533-0.19%
2018/09/1400.00129.3029.05-1538-0.19%
2018/09/1300.00630.4029.20-6531-1.13%
2018/09/10427.6300.0027.0544690.85%
2018/09/07628.83128.8028.9554471.12%
2018/09/0600.00126.4026.40-1412-0.24%
2018/07/2000.00129.7029.70-11,821-0.05%
2018/07/1300.00132.4531.70-11,924-0.05%
2018/07/120.231.9500.0031.950.21,9330.01%
2018/07/11232.3000.0031.6521,9440.10%
2018/07/0900.00129.3029.05-11,979-0.05%
2018/07/04129.0500.0029.1012,1320.05%
2018/06/1500.00133.3033.20-12,318-0.04%
2018/06/1400.00333.4532.85-32,338-0.13%
2018/06/12134.3000.0033.9512,4040.04%
2018/06/0400.00336.4335.90-32,490-0.12%
2018/05/31235.3000.0036.2522,5340.08%
2018/05/30134.60234.9034.60-12,564-0.04%
2018/05/25137.40136.8036.8002,5560.00%
2018/05/24137.55138.2537.6002,5320.00%
2018/05/23337.85238.4338.0012,5170.04%
2018/05/2200.00138.0037.75-12,501-0.04%
2018/05/18137.30436.9337.15-32,467-0.12%
2018/05/15538.76139.0038.4542,4030.17%
2018/05/140.238.8000.0039.000.22,3700.01%
2018/05/11136.2500.0036.0512,3230.04%
2018/05/100.437.80337.0537.90-2.72,277-0.12%
2018/05/086.240.09440.3839.652.22,1530.10%
2018/05/076.441.411242.0240.70-5.72,087-0.27%
2018/05/041.237.631139.7540.40-9.81,959-0.50%
2018/05/033139.02339.6039.60281,7741.58%
2018/05/02336.00636.0036.00-31,491-0.20%
2018/04/1700.00430.3529.85-41,287-0.31%
2018/04/091029.6600.0030.05101,0550.95%
合一 相關文章