皇將 (4744)-國泰-敦南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
44張
產業
上櫃生技醫療類股▼0.55%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/19	0	21.50	0	0.00	21.15	0	175	0.00%
2025/06/17	0	21.70	0	0.00	21.60	0	176	0.00%
2025/06/16	0	22.75	0	21.25	21.75	0	176	0.00%
2025/06/13	2	22.63	0	0.00	22.20	2	179	1.11%
2025/06/12	0	22.50	0	0.00	22.75	0	179	0.00%
2025/06/11	0	22.95	0	22.82	22.75	0	177	0.01%
2025/06/10	0	21.55	21.1	22.34	22.90	-21.1	177	-11.91%
2025/06/09	0	22.00	0	0.00	21.85	0	171	0.00%
2025/06/06	2	22.20	1	22.10	21.90	1	172	0.58%
2025/06/05	0	21.20	1.1	21.97	22.15	-1.1	171	-0.61%
2025/06/04	0	21.50	2	21.00	21.20	-2	162	-1.24%
2025/06/03	0	21.65	1	21.00	20.95	-1	163	-0.61%
2025/06/02	1	21.60	0	22.20	21.15	1	165	0.61%
2025/05/29	0	0.00	0	22.18	21.70	0	166	-0.02%
2025/05/28	1	21.75	0.4	22.00	21.70	0.6	168	0.36%
2025/05/27	0	22.10	1	21.90	21.85	-1	169	-0.59%
2025/05/26	0	22.70	0	23.00	22.50	0	168	0.00%
2025/05/23	2	22.85	1	22.55	22.40	1	170	0.59%
2025/05/22	2	22.75	5.4	23.24	22.75	-3.4	171	-1.98%
2025/05/21	0	22.00	0	22.00	21.50	0	164	0.00%
2025/05/20	0	20.90	0	20.93	21.45	0	165	0.00%
2025/05/19	0	21.21	0	21.22	20.95	0	174	0.02%
2025/05/16	4	21.65	6	21.68	21.35	-2	174	-1.15%
2025/05/15	1	22.50	0	23.00	22.45	1	171	0.58%
2025/05/14	0	0.00	8	22.65	22.90	-8	171	-4.68%
2025/05/13	0	22.45	0.1	22.46	22.40	-0.1	167	-0.08%
2025/05/12	0.1	21.78	0.1	21.50	22.15	0	166	0.01%
2025/05/09	0	0.00	0	21.40	20.80	0	165	0.00%
2025/05/08	0	21.10	0	21.40	20.85	0	167	0.00%
2025/05/07	2	20.70	1	20.95	20.70	1	168	0.59%
2025/05/06	5	20.75	0.2	20.71	20.70	4.8	157	3.06%
2025/05/05	0.1	21.30	1	21.10	21.20	-0.9	153	-0.60%
2025/05/02	1	21.05	0	0.00	21.15	1	153	0.65%
2025/04/28	1	20.80	0	0.00	21.00	1	155	0.65%
2025/04/25	5	20.80	1	20.70	21.00	4	152	2.62%
2025/04/24	0	20.73	0	0.00	20.70	0	149	0.00%
2025/04/23	0	20.90	0	0.00	20.80	0	150	0.01%
2025/04/22	0	20.30	0	0.00	20.40	0	151	0.00%
2025/04/21	0	21.46	0	0.00	20.70	0	152	0.00%
2025/04/18	1	21.00	0	20.55	21.50	1	155	0.64%
2025/04/17	0	20.75	0	0.00	20.60	0	154	0.00%
2025/04/16	0.1	20.10	1	20.44	20.70	-0.9	157	-0.56%
2025/04/15	1	20.86	0	20.95	21.10	1	160	0.64%
2025/04/14	1	20.51	0	0.00	20.55	1	170	0.60%
2025/04/11	0	20.35	0	0.00	20.50	0	171	0.02%
2025/04/10	0	19.80	1	19.80	19.80	-1	173	-0.58%
2025/04/09	2	18.73	2	18.90	18.00	0	178	0.02%
2025/04/08	5	19.22	3.1	19.46	19.50	1.9	180	1.07%
2025/04/07	0	21.21	1.1	21.15	21.15	-1.1	182	-0.61%
2025/04/02	0.5	23.23	0	23.35	23.50	0.5	208	0.25%
2025/04/01	6.2	23.78	1	24.00	23.35	5.2	210	2.48%
2025/03/31	9.3	23.53	7	23.61	23.20	2.3	207	1.11%
2025/03/28	3	23.24	3	23.20	23.40	0	200	0.01%
2025/03/27	6.1	24.07	6	24.11	23.80	0.1	196	0.05%
2025/03/26	14.1	24.08	12.3	24.29	24.25	1.8	191	0.95%
2025/03/25	1	22.67	0	0.00	22.45	1	174	0.59%
2025/03/24	1	23.00	0	0.00	22.85	1	173	0.59%
2025/03/21	0	23.01	1	23.10	22.85	-1	172	-0.56%
2025/03/20	0	23.07	0	0.00	22.95	0	171	0.01%
2025/03/19	0	23.21	0.5	22.70	22.90	-0.5	171	-0.28%
2025/03/18	0	22.61	1	23.00	22.55	-1	169	-0.58%
2025/03/17	0	22.38	2	22.20	22.15	-2	166	-1.18%
2025/03/14	0	22.21	1	22.00	22.10	-1	167	-0.59%
2025/03/13	0	23.30	0	0.00	22.30	0	167	0.01%
2025/03/12	1	22.60	0	22.45	22.45	1	168	0.59%
2025/03/11	2	22.55	0	0.00	22.35	2	168	1.19%
2025/03/10	4	22.50	1	22.50	22.50	3	167	1.81%
2025/03/07	5	22.45	0	22.40	22.40	5	168	2.97%
2025/03/06	0	23.01	0	0.00	22.45	0	170	0.00%
2025/03/05	0	22.77	12	22.89	22.75	-12	171	-6.98%
2025/03/04	1	22.61	2	22.78	22.60	-1	172	-0.57%
2025/03/03	10	22.45	6	22.50	22.45	4	172	2.33%
2025/02/27	1	22.45	1	22.60	22.45	0	173	0.00%
2025/02/26	0	23.56	7	22.50	22.45	-7	184	-3.80%
2025/02/25	2	22.51	1	22.65	22.50	1	181	0.56%
2025/02/24	3	22.65	4	22.30	22.60	-1	179	-0.54%
2025/02/21	0	22.72	2	22.15	22.10	-2	178	-1.11%
2025/02/20	0	24.12	0	22.20	21.75	0	178	0.00%
2025/02/19	2	22.21	0	0.00	22.00	2	179	1.13%
2025/02/18	1	21.02	2	21.70	22.15	-1	171	-0.58%
2025/02/17	0	22.67	0	0.00	20.90	0	179	0.01%
2025/02/14	0	22.54	1	20.65	20.75	-1	180	-0.55%
2025/02/13	0	22.30	0	0.00	20.65	0	182	0.01%
2025/02/12	2	20.30	17	20.38	20.30	-15	181	-8.24%
2025/02/11	6	20.79	2	21.00	20.70	4	181	2.21%
2025/02/10	7	21.21	2	21.50	21.35	5	179	2.79%
2025/02/07	0	22.03	0	0.00	22.05	0	178	0.01%
2025/02/06	0	23.09	0	22.10	22.00	0	179	0.00%
2025/02/05	0	22.32	1	22.05	22.10	-1	180	-0.55%
2025/02/04	0	22.36	1	21.90	22.05	-1	180	-0.55%
2025/01/22	0	21.95	0	22.05	21.85	0	180	0.00%
2025/01/21	0	22.15	15	22.04	22.00	-15	181	-8.27%
2025/01/20	0	22.30	8	22.29	22.15	-8	182	-4.38%
2025/01/17	0	21.80	1	21.95	21.95	-1	184	-0.54%
2025/01/16	3	22.12	2	21.80	21.80	1	184	0.54%
2025/01/15	4	21.81	0	0.00	21.85	4	184	2.17%
2025/01/14	3	22.40	0	0.00	22.65	3	183	1.64%
2025/01/13	0	22.90	7	22.89	22.95	-7	183	-3.81%
2025/01/10	3.1	22.85	1	22.80	22.50	2.1	179	1.17%
2025/01/09	3	23.20	5	22.86	22.75	-2	179	-1.12%
2025/01/08	3.1	23.48	5	23.38	23.35	-1.9	176	-1.08%
2025/01/07	16	23.78	17	23.67	23.45	-1	174	-0.57%
2025/01/06	10	23.22	2	23.23	23.30	8	163	4.89%
2025/01/03	4	23.18	5.5	23.32	23.15	-1.4	162	-0.89%
2025/01/02	7	23.13	9	23.25	23.35	-2	159	-1.25%
2024/12/31	4	22.64	7	22.57	23.00	-3	154	-1.94%
2024/12/30	19	22.16	13	21.99	21.95	6	146	4.09%
2024/12/27	25.1	23.01	38.2	23.17	23.30	-13.1	137	-9.51%
2024/12/26	0	20.41	6	20.77	21.20	-6	110	-5.42%
2024/12/25	0	21.45	0	0.00	20.00	0	107	0.00%
2024/12/24	0	21.95	0	0.00	20.10	0	109	0.00%
2024/12/23	0	22.11	0	0.00	20.20	0	111	0.01%
2024/12/20	0	21.25	16	19.86	20.15	-16	112	-14.22%
2024/12/19	0	21.99	0	0.00	20.00	0	112	0.00%
2024/12/18	1	20.00	0	0.00	20.05	1	112	0.89%
2024/12/17	0	20.40	0	0.00	20.00	0	112	0.00%
2024/12/16	0	20.50	0	0.00	19.90	0	112	0.00%
2024/12/13	5	20.03	1	20.30	20.35	4	113	3.53%
2024/12/12	0	20.45	0	0.00	20.30	0	113	0.00%
2024/12/10	2	20.30	0	0.00	20.45	2	113	1.79%
2024/12/09	0.2	20.00	0	0.00	20.35	0.2	115	0.13%
2024/12/06	2	20.35	4	20.50	20.40	-2	118	-1.69%
2024/12/05	0.1	20.23	1	20.45	20.45	-0.9	119	-0.76%
2024/12/04	3	20.05	1	20.40	20.30	2	120	1.66%
2024/12/03	2	20.10	3	20.28	20.35	-1	121	-0.82%
2024/12/02	2	20.30	10	20.20	20.10	-8	123	-6.50%
2024/11/29	1	20.25	7.4	20.01	20.25	-6.4	123	-5.16%
2024/11/28	2	19.80	1	19.75	19.65	1	122	0.82%
2024/11/27	13	19.58	11	19.49	19.50	2	119	1.67%
2024/11/26	1	19.10	14	19.53	19.50	-13	119	-10.86%
2024/11/25	31.4	19.60	23	19.70	19.45	8.4	118	7.06%
2024/11/22	4	20.74	4	20.93	20.70	0	108	0.00%
2024/11/20	8	20.63	0	21.00	20.60	8	109	7.27%
2024/11/19	3.2	20.53	2	20.55	20.70	1.2	110	1.07%
2024/11/15	2	20.63	3	20.87	20.55	-1	113	-0.85%
2024/11/14	13.1	20.88	9	21.16	20.70	4.1	113	3.58%
2024/11/13	2.1	19.88	0.3	20.08	19.80	1.8	105	1.73%
2024/11/12	1.2	20.05	0	0.00	19.95	1.2	106	1.12%
2024/11/11	3	20.22	0	0.00	20.25	3	106	2.81%
2024/11/08	4.3	20.75	0	0.00	20.45	4.3	107	3.99%
2024/11/07	0	20.95	1	20.10	20.40	-1	109	-0.91%
2024/11/06	1.1	19.96	0	0.00	19.95	1.1	110	1.01%
2024/11/05	1	20.15	4	20.05	20.05	-3	112	-2.67%
2024/11/04	1.3	20.31	0	0.00	20.15	1.3	117	1.10%
2024/11/01	0	20.56	0	0.00	20.35	0	131	0.01%
2024/10/30	3	20.52	1	20.45	20.50	2	133	1.50%
2024/10/29	0	22.40	0	0.00	20.90	0	134	0.00%
2024/10/28	4.1	20.93	0	0.00	20.85	4.1	135	3.03%
2024/10/25	1	21.00	0	0.00	21.10	1	136	0.73%
2024/10/24	4	20.99	0	0.00	21.00	4	142	2.83%
2024/10/23	0	22.40	0	0.00	21.30	0	140	0.00%
2024/10/22	0.2	21.50	0	0.00	21.35	0.2	140	0.14%
2024/10/21	0	21.73	0	0.00	21.55	0	143	0.01%
2024/10/18	5.1	21.75	0	0.00	21.65	5.1	149	3.43%
2024/10/17	0	21.90	0	0.00	21.90	0	150	0.00%
2024/10/16	0	0.00	0.1	21.85	21.90	-0.1	165	-0.09%
2024/10/15	0.2	21.90	2	21.90	21.85	-1.8	166	-1.11%
2024/10/14	3.3	21.90	4	21.90	21.90	-0.7	167	-0.42%
2024/10/11	0	22.05	0	22.05	22.05	0	168	0.01%
2024/10/09	2.1	22.30	1	22.40	22.30	1.1	170	0.65%
2024/10/08	0.1	22.50	0	0.00	22.65	0.1	171	0.08%
2024/10/07	0.3	22.72	1	22.75	22.70	-0.7	178	-0.39%
2024/10/04	0.6	22.93	1	22.85	22.75	-0.4	180	-0.20%
2024/10/01	0.2	23.00	1	22.95	22.95	-0.8	184	-0.44%
2024/09/30	2	23.00	0	0.00	23.20	2	187	1.06%
2024/09/27	1	23.20	0.1	23.45	23.05	1	194	0.49%
2024/09/26	3.1	23.51	3	23.23	23.20	0.1	198	0.05%
2024/09/25	5	23.25	0	0.00	23.25	5	197	2.53%
2024/09/24	14	23.69	3	23.77	23.50	11	197	5.57%
2024/09/23	0	23.48	1.1	23.35	23.50	-1	199	-0.52%
2024/09/20	0	23.60	3	23.50	23.45	-3	204	-1.47%
2024/09/19	0	23.70	0	23.60	23.50	0	205	0.00%
2024/09/18	0	23.95	0	0.00	23.55	0	209	0.00%
2024/09/16	7	24.00	1	23.80	23.80	6	211	2.83%
2024/09/12	0	23.71	0	0.00	23.75	0	213	0.01%
2024/09/11	0	23.85	2	23.70	23.70	-2	216	-0.92%
2024/09/10	3	24.47	6	24.13	23.90	-3	218	-1.37%
2024/09/09	7	24.16	9.6	24.10	24.40	-2.6	216	-1.20%
2024/09/06	0.2	23.90	6	24.03	23.90	-5.8	214	-2.70%
2024/09/04	0	23.45	5	23.38	23.20	-5	226	-2.20%
2024/09/03	1	23.40	0.1	23.60	23.50	0.9	234	0.39%
2024/08/30	0	0.00	11	23.65	23.45	-11	234	-4.70%
2024/08/28	2	23.90	2	23.75	23.70	0	236	0.00%
2024/08/27	2	23.75	2	23.80	23.80	0	240	0.00%
2024/08/22	0	0.00	2	23.50	23.40	-2	251	-0.80%
2024/08/21	0	23.60	0	0.00	23.35	0	251	0.00%
2024/08/20	3	23.38	1	23.45	23.45	2	252	0.79%
2024/08/19	3	23.15	4	23.35	23.25	-1	255	-0.39%
2024/08/16	11	23.11	13	23.23	22.95	-2	256	-0.78%
2024/08/15	5	22.81	13	22.90	22.60	-8	255	-3.12%
2024/08/14	1	22.60	0	22.85	22.60	1	256	0.39%
2024/08/13	0	0.00	16.2	22.63	22.40	-16.2	260	-6.23%
2024/08/12	0.1	22.40	0.5	22.40	22.20	-0.4	265	-0.15%
2024/08/09	0.1	22.40	8	21.96	21.90	-8	268	-2.96%
2024/08/08	5	22.02	3	21.80	21.80	2	267	0.75%
2024/08/07	12.3	21.29	5	21.09	22.00	7.3	269	2.70%
2024/08/06	3.7	19.76	21.5	19.83	20.00	-17.9	269	-6.62%
2024/08/05	31	20.99	3	21.23	20.70	28	284	9.85%
2024/08/02	2	23.08	0	0.00	23.00	2	271	0.74%
2024/08/01	0	25.25	0	0.00	23.70	0	271	0.00%
2024/07/31	0	0.00	0.3	23.30	23.20	-0.3	282	-0.10%
2024/07/30	1	23.05	0	0.00	23.30	1	285	0.35%
2024/07/29	22	23.19	1	23.10	23.00	21	285	7.37%
2024/07/26	1	23.35	0.1	23.55	23.50	0.9	286	0.32%
2024/07/23	0.2	23.60	0.3	23.90	23.65	-0.1	288	-0.03%
2024/07/22	5	23.40	1.4	23.80	23.50	3.6	289	1.26%
2024/07/19	1	24.00	14	23.73	23.70	-13	287	-4.53%
2024/07/18	9	24.24	0	0.00	24.00	9	281	3.20%
2024/07/17	0.1	24.00	10	24.05	24.05	-9.9	281	-3.53%
2024/07/16	0	0.00	2.2	24.15	24.00	-2.2	267	-0.82%
2024/07/15	0.2	23.90	1.3	23.92	23.95	-1.1	270	-0.39%
2024/07/12	0	24.05	0	0.00	23.95	0	269	0.02%
2024/07/11	1	24.05	0.3	23.80	23.95	0.7	271	0.26%
2024/07/10	10	24.30	0.4	24.48	24.10	9.6	272	3.53%
2024/07/09	6	24.13	28	24.11	24.05	-22	274	-8.02%
2024/07/08	6	25.00	2.1	25.05	25.05	3.9	271	1.46%
2024/07/05	1	25.15	0	0.00	25.15	1	274	0.36%
2024/07/04	7	25.82	4	25.66	25.55	3	274	1.10%
2024/07/03	8	26.06	4.8	26.04	26.05	3.2	288	1.12%
2024/07/02	0	24.96	2.4	25.58	25.70	-2.3	285	-0.81%
2024/07/01	0.6	25.06	0	0.00	25.05	0.6	289	0.21%
2024/06/28	1	25.20	5.5	25.06	25.15	-4.5	292	-1.54%
2024/06/27	3	25.35	4	25.26	25.15	-1	293	-0.34%
2024/06/26	0	0.00	0	25.00	25.00	0	293	0.00%
2024/06/25	3.1	24.96	1	25.00	25.00	2.1	291	0.71%
2024/06/24	2.1	25.14	6	25.16	25.00	-3.9	291	-1.33%