• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22420.74420.9320.7001080.00%
2024/11/20820.63021.0020.6081097.27%
2024/11/193.220.53220.5520.701.21101.07%
2024/11/15220.63320.8720.55-1113-0.85%
2024/11/1413.120.88921.1620.704.11133.58%
2024/11/132.119.880.320.0819.801.81051.73%
2024/11/121.220.0500.0019.951.21061.12%
2024/11/11320.2200.0020.2531062.81%
2024/11/084.320.7500.0020.454.31073.99%
2024/11/07020.95120.1020.40-1109-0.91%
2024/11/061.119.9600.0019.951.11101.01%
2024/11/05120.15420.0520.05-3112-2.67%
2024/11/041.320.3100.0020.151.31171.10%
2024/11/01020.5600.0020.3501310.01%
2024/10/30320.52120.4520.5021331.50%
2024/10/29022.4000.0020.9001340.00%
2024/10/284.120.9300.0020.854.11353.03%
2024/10/25121.0000.0021.1011360.73%
2024/10/24420.9900.0021.0041422.83%
2024/10/23022.4000.0021.3001400.00%
2024/10/220.221.5000.0021.350.21400.14%
2024/10/21021.7300.0021.5501430.01%
2024/10/185.121.7500.0021.655.11493.43%
2024/10/17021.9000.0021.9001500.00%
2024/10/1600.000.121.8521.90-0.1165-0.09%
2024/10/150.221.90221.9021.85-1.8166-1.11%
2024/10/143.321.90421.9021.90-0.7167-0.42%
2024/10/11022.05022.0522.0501680.01%
2024/10/092.122.30122.4022.301.11700.65%
2024/10/080.122.5000.0022.650.11710.08%
2024/10/070.322.72122.7522.70-0.7178-0.39%
2024/10/040.622.93122.8522.75-0.4180-0.20%
2024/10/010.223.00122.9522.95-0.8184-0.44%
2024/09/30223.0000.0023.2021871.06%
2024/09/27123.200.123.4523.0511940.49%
2024/09/263.123.51323.2323.200.11980.05%
2024/09/25523.2500.0023.2551972.53%
2024/09/241423.69323.7723.50111975.57%
2024/09/23023.481.123.3523.50-1199-0.52%
2024/09/20023.60323.5023.45-3204-1.47%
2024/09/19023.70023.6023.5002050.00%
2024/09/18023.9500.0023.5502090.00%
2024/09/16724.00123.8023.8062112.83%
2024/09/12023.7100.0023.7502130.01%
2024/09/11023.85223.7023.70-2216-0.92%
2024/09/10324.47624.1323.90-3218-1.37%
2024/09/09724.169.624.1024.40-2.6216-1.20%
2024/09/060.223.90624.0323.90-5.8214-2.70%
2024/09/04023.45523.3823.20-5226-2.20%
2024/09/03123.400.123.6023.500.92340.39%
2024/08/3000.001123.6523.45-11234-4.70%
2024/08/28223.90223.7523.7002360.00%
2024/08/27223.75223.8023.8002400.00%
2024/08/2200.00223.5023.40-2251-0.80%
2024/08/21023.6000.0023.3502510.00%
2024/08/20323.38123.4523.4522520.79%
2024/08/19323.15423.3523.25-1255-0.39%
2024/08/161123.111323.2322.95-2256-0.78%
2024/08/15522.811322.9022.60-8255-3.12%
2024/08/14122.60022.8522.6012560.39%
2024/08/1300.0016.222.6322.40-16.2260-6.23%
2024/08/120.122.400.522.4022.20-0.4265-0.15%
2024/08/090.122.40821.9621.90-8268-2.96%
2024/08/08522.02321.8021.8022670.75%
2024/08/0712.321.29521.0922.007.32692.70%
2024/08/063.719.7621.519.8320.00-17.9269-6.62%
2024/08/053120.99321.2320.70282849.85%
2024/08/02223.0800.0023.0022710.74%
2024/08/01025.2500.0023.7002710.00%
2024/07/3100.000.323.3023.20-0.3282-0.10%
2024/07/30123.0500.0023.3012850.35%
2024/07/292223.19123.1023.00212857.37%
2024/07/26123.350.123.5523.500.92860.32%
2024/07/230.223.600.323.9023.65-0.1288-0.03%
2024/07/22523.401.423.8023.503.62891.26%
2024/07/19124.001423.7323.70-13287-4.53%
2024/07/18924.2400.0024.0092813.20%
2024/07/170.124.001024.0524.05-9.9281-3.53%
2024/07/1600.002.224.1524.00-2.2267-0.82%
2024/07/150.223.901.323.9223.95-1.1270-0.39%
2024/07/12024.0500.0023.9502690.02%
2024/07/11124.050.323.8023.950.72710.26%
2024/07/101024.300.424.4824.109.62723.53%
2024/07/09624.132824.1124.05-22274-8.02%
2024/07/08625.002.125.0525.053.92711.46%
2024/07/05125.1500.0025.1512740.36%
2024/07/04725.82425.6625.5532741.10%
2024/07/03826.064.826.0426.053.22881.12%
2024/07/02024.962.425.5825.70-2.3285-0.81%
2024/07/010.625.0600.0025.050.62890.21%
2024/06/28125.205.525.0625.15-4.5292-1.54%
2024/06/27325.35425.2625.15-1293-0.34%
2024/06/2600.00025.0025.0002930.00%
2024/06/253.124.96125.0025.002.12910.71%
2024/06/242.125.14625.1625.00-3.9291-1.33%
2024/06/21124.7000.0024.7512920.34%
2024/06/20324.78224.7024.7012910.34%
2024/06/192.925.03125.1524.701.92920.64%
2024/06/18625.00725.1425.05-1293-0.34%
2024/06/173.124.87124.7524.902.12930.71%
2024/06/1400.001.324.3524.35-1.3295-0.44%
2024/06/13124.30524.2924.25-4299-1.33%
2024/06/121.124.2800.0024.401.13030.38%
2024/06/112.324.813.125.5024.75-0.8312-0.24%
2024/06/07724.9111.825.1024.80-4.8324-1.47%
2024/06/060.123.90523.7523.75-4.9316-1.55%
2024/06/05224.10224.0323.9503190.01%
2024/06/04024.452.924.3524.20-2.9328-0.87%
2024/06/03223.90123.9523.9013290.30%
2024/05/31224.03824.1424.00-6332-1.80%
2024/05/301.323.71123.6023.750.33300.10%
2024/05/29123.701.123.6623.55-0.1325-0.02%
2024/05/280.123.680.123.8023.550326-0.01%
2024/05/272.123.441.223.4723.4013260.29%
2024/05/24323.48023.7223.4533270.91%
2024/05/233.323.63223.6023.551.23300.38%
2024/05/220.124.10024.1023.800.13320.04%
2024/05/212.223.80124.0023.901.23310.36%
2024/05/20523.61024.0823.8553341.49%
2024/05/17123.850.124.2623.850.93350.28%
2024/05/166.623.8000.0023.806.63381.96%
2024/05/152.124.1400.0024.052.13370.62%
2024/05/14024.8300.0024.6003380.00%
2024/05/131.924.00524.0024.10-3.1342-0.90%
2024/05/10024.54124.3024.15-1344-0.28%
2024/05/092.323.54123.7023.751.33420.37%
2024/05/080.125.001.124.9524.80-1323-0.32%
2024/05/072.124.83025.2025.002.13250.64%
2024/05/06725.24424.9924.9033240.93%
2024/05/03425.130.725.0025.203.33161.06%
2024/05/023.124.73824.7924.80-4.9314-1.56%
2024/04/30024.35024.1724.750314-0.01%
2024/04/290.124.073124.1524.10-31312-9.90%
2024/04/26025.00823.9724.05-8313-2.55%
2024/04/251.224.01424.0023.95-2.8313-0.90%
2024/04/242.324.05224.0524.000.33160.08%
2024/04/2300.00024.0024.0503220.00%
2024/04/22023.757.223.7123.65-7.2325-2.21%
2024/04/194.423.83123.6023.653.43321.03%
2024/04/183.124.052024.0324.25-16.9332-5.07%
2024/04/17124.2200.0024.2013360.31%
2024/04/162.123.632.223.7223.60-0.1347-0.03%
2024/04/152.324.19624.0324.15-3.7368-0.99%
2024/04/128.224.610.225.0024.407.93692.15%
2024/04/118.125.167.124.9724.751.13750.28%
2024/04/10624.950.125.2025.1563731.60%
2024/04/093825.2411.825.2925.1526.23747.01%
2024/04/08224.30223.8024.2003630.00%
2024/04/0317.323.13423.1923.4513.33613.68%
2024/04/020.124.281.324.4223.90-1.2354-0.33%
2024/04/01025.52324.0324.10-3354-0.85%
2024/03/291.124.28025.7723.951.13530.32%
2024/03/280.224.41324.5024.30-2.8354-0.79%
2024/03/27024.59124.3024.30-1356-0.27%
2024/03/261.424.3200.0024.051.43580.39%
2024/03/25024.50024.4524.3003560.00%
2024/03/220.125.420.324.2024.20-0.3369-0.07%
2024/03/21124.15124.3124.200377-0.01%
2024/03/200.424.08024.3024.150.33850.09%
2024/03/192.224.616.224.3524.10-3.9389-1.01%
2024/03/182.223.94124.1624.001.14010.28%
2024/03/156.624.1500.0024.106.64091.60%
2024/03/1421.625.041824.8124.403.64310.82%
2024/03/1332.324.222524.5724.007.34851.50%
2024/03/122.125.666.125.8025.55-4505-0.80%
2024/03/111.124.856.225.0425.45-5.1513-0.99%
2024/03/0811.225.7413.225.7225.35-2512-0.38%
2024/03/073.226.313.126.3026.400.15120.02%
2024/03/06226.58326.4526.45-1514-0.19%
2024/03/05027.13526.8826.80-5519-0.96%
2024/03/045.326.85726.8326.80-1.7553-0.31%
2024/03/01027.08127.0026.90-1558-0.17%
2024/02/29027.17426.9527.10-4560-0.71%
2024/02/273.226.90226.9626.851.15660.20%
2024/02/260.127.52527.4027.40-4.9575-0.86%
2024/02/231.127.09226.9526.90-0.9612-0.15%
2024/02/220.127.450.627.3027.00-0.5620-0.08%
2024/02/211.127.460.127.6027.4016350.15%
2024/02/205.227.9900.0027.505.26650.79%
2024/02/190.127.657.927.7727.90-7.8666-1.17%
2024/02/16027.6010.327.4527.55-10.3667-1.55%
2024/02/152.426.690.326.7226.702.26710.32%
2024/02/052.226.31226.1526.100.16890.02%
2024/02/020.627.00926.6026.50-8.4716-1.18%
2024/02/010.126.8100.0026.850.17190.01%
2024/01/311.226.864.526.8326.70-3.3721-0.45%
2024/01/301.326.95126.8026.700.37240.05%
2024/01/29027.201126.9526.90-11726-1.51%
2024/01/26227.20627.1026.85-4727-0.55%
2024/01/25827.283.127.3427.154.97260.67%
2024/01/24127.6000.0027.4017250.14%
2024/01/235.627.54127.8527.454.67260.63%
2024/01/220.127.79627.3027.55-5.9723-0.82%
2024/01/19027.300.327.3027.30-0.3727-0.04%
2024/01/180.427.03127.0027.05-0.6731-0.08%
2024/01/172.427.212327.1026.85-20.6731-2.82%
2024/01/168.327.31028.5027.208.37271.14%
2024/01/15227.23427.4027.35-2730-0.27%
2024/01/12127.15127.1527.1507260.00%
2024/01/115.227.2200.0027.205.27270.71%
2024/01/109.127.661327.2227.00-3.9733-0.53%
2024/01/0921.328.5212.427.9827.708.97501.18%
2024/01/081.127.66227.9527.60-0.9772-0.12%
2024/01/052.328.019.427.8428.10-7.1779-0.92%
2024/01/04027.3500.0027.1507760.00%
2024/01/032.127.351.327.4227.400.88080.09%
2024/01/02727.53327.4727.5048470.48%
2023/12/290.326.9000.0026.850.39070.04%
2023/12/283.126.92426.9126.90-0.9941-0.09%
2023/12/272.826.97327.0027.00-0.2941-0.02%
2023/12/260.327.051.126.9627.00-0.8940-0.09%
2023/12/256.326.96627.2826.900.39410.03%
2023/12/222.527.317.327.2827.35-4.8939-0.51%
2023/12/210.127.00126.9527.00-1936-0.10%
2023/12/200.527.00427.1026.85-3.5936-0.37%
2023/12/197.126.7618.526.7826.60-11.3935-1.21%
2023/12/18527.052.127.1327.002.99230.31%
2023/12/1515.127.41227.5827.15139161.42%
2023/12/1410.227.7812.127.7027.60-2911-0.21%
2023/12/137.227.695427.5927.60-46.8906-5.17%
2023/12/1227.428.5128.928.4428.25-1.5894-0.17%
2023/12/1124.428.3837.728.4328.70-13.3884-1.50%
2023/12/0877.126.8077.626.7527.30-0.5860-0.05%
2023/12/0765.926.072126.1026.0544.98105.55%
2023/12/0610.629.042.729.1828.907.97821.01%
2023/12/05529.3200.0029.3057810.64%
2023/12/047.529.9716.530.0729.70-9807-1.11%
2023/12/016.729.921929.7829.90-12.3802-1.53%
2023/11/30229.335829.3229.70-56798-7.01%
2023/11/2922.929.3214.229.1829.308.77911.10%
2023/11/28830.072.230.0929.905.87590.76%
2023/11/276.230.263.130.2730.053.17520.41%
2023/11/2412.130.107330.1330.00-60.9750-8.10%
2023/11/2264.130.281530.2830.2049.17456.58%
2023/11/2123.332.118.132.1932.1015.27072.14%
2023/11/206.232.302532.7532.20-18.8697-2.69%
2023/11/17933.453132.9633.10-22691-3.18%
2023/11/168.132.431832.3432.10-9.9662-1.50%
2023/11/15232.32332.3232.25-1668-0.14%
2023/11/142532.65332.4532.40226753.26%
2023/11/1389.432.9411932.8532.85-29.6671-4.41% 大賣/
2023/11/1044.532.3919.332.5532.2025.26533.85%
2023/11/093.130.87030.8030.853.16250.49%
2023/11/08430.711030.8330.60-6629-0.95%
2023/11/07030.84630.8331.20-6633-0.94%
2023/11/06230.57130.6030.3016430.16%
2023/11/03130.4500.0030.2516600.15%
2023/11/022330.51230.4030.25216623.17%
2023/11/01130.45430.1930.20-3666-0.45%
2023/10/311130.15130.1029.90106711.49%
2023/10/30031.00231.1031.00-2679-0.29%
2023/10/270.530.741.330.7530.90-0.8688-0.11%
2023/10/26230.45530.3230.15-3695-0.43%
2023/10/25031.80731.7031.40-7711-0.98%
2023/10/24131.3000.0031.5517510.13%
2023/10/23731.41130.9531.4067710.78%
2023/10/20231.081.231.0331.050.87760.10%
2023/10/19731.46531.3831.8027970.25%
2023/10/181131.33831.1831.2038160.37%
2023/10/171932.922632.6431.50-7821-0.85%
2023/10/1685.633.4760.333.4933.5025.38333.04%
2023/10/131031.871.132.0331.908.98281.08%
2023/10/127.131.65131.7031.606.18360.73%
2023/10/1127.532.353232.3131.15-4.5860-0.52%
2023/10/0640.433.9081.734.2934.60-41.3875-4.72%
2023/10/0586.333.3667.233.2532.9019.28712.20%
2023/10/042631.644031.9731.95-14832-1.68%
2023/10/03229.50729.7829.75-5832-0.60%
2023/10/02129.30329.3529.40-2888-0.22%
2023/09/28329.10829.0829.00-51,105-0.45%
2023/09/27429.45229.4529.1521,1300.18%
2023/09/26329.72729.7529.65-41,157-0.35%
2023/09/25129.402330.0030.10-221,210-1.82%
2023/09/22729.8400.0029.7071,2680.55%
2023/09/211.530.10629.9529.90-4.51,334-0.34%
2023/09/20430.41530.7030.25-11,370-0.07%
2023/09/19330.85130.6530.6521,4130.14%
2023/09/18131.01431.0631.20-31,427-0.21%
2023/09/15031.98131.0030.80-11,454-0.07%
2023/09/141131.441231.5331.40-11,493-0.07%
2023/09/13631.3800.0031.1061,5120.40%
2023/09/124131.501831.3431.40231,5451.49%
2023/09/112530.673430.6430.55-91,560-0.58%
2023/09/081030.21630.5130.1541,5620.26%
2023/09/074431.572631.3631.00181,5681.15%
2023/09/06130.20530.2530.40-41,555-0.26%
2023/09/05229.90130.2029.7511,5660.06%
2023/09/04031.0000.0030.1501,5890.00%
2023/09/0100.00930.2830.10-91,643-0.55%
2023/08/31129.75230.0029.90-11,666-0.06%
2023/08/303.129.97129.7529.752.11,7260.12%
2023/08/29129.052229.2329.30-211,750-1.20%
2023/08/282.528.75428.6028.60-1.51,767-0.08%
2023/08/25030.251029.9029.70-101,782-0.56%
2023/08/24529.80129.7029.6041,8210.22%
2023/08/231.129.53229.6829.70-0.91,949-0.04%
2023/08/2210.229.981529.9229.75-4.81,964-0.24%
2023/08/21730.191530.3630.35-82,007-0.40%
2023/08/188.129.6520.129.3929.10-122,148-0.56%
2023/08/171931.05131.0531.05182,1730.83%
2023/08/16130.051530.4331.05-142,213-0.63%
2023/08/15130.604.230.6630.80-3.22,272-0.14%
2023/08/1410.130.35930.4930.351.12,4500.04%
2023/08/1112.231.311831.5131.00-5.82,482-0.23%
2023/08/10631.081231.3031.30-62,620-0.23%
2023/08/0941.432.111731.9531.7024.42,6770.91%
2023/08/0822.233.09832.9232.8514.22,7710.51%
2023/08/07033.00732.5533.15-73,002-0.23%
2023/08/04132.503.132.4532.55-23,239-0.06%
2023/08/0216.332.603.232.2532.2513.13,5130.37%
2023/08/0110.533.144.432.8533.006.13,7880.16%
2023/07/3125.133.312133.0833.104.14,0100.10%
2023/07/282033.6220.333.5733.80-0.34,197-0.01%
2023/07/2737.533.802033.8333.6017.54,1930.42%
2023/07/2641.232.5962.932.1032.10-21.74,176-0.52%
2023/07/2519.432.252232.2332.60-2.74,168-0.06%
2023/07/24831.744331.7931.90-354,160-0.84%
2023/07/2121.132.7212.632.8832.358.54,1420.21%
2023/07/2033.133.631133.4933.3522.14,1390.53%
2023/07/1914.133.791833.1733.00-3.94,133-0.09%
2023/07/1821.334.0631.133.7333.80-9.74,124-0.24%
2023/07/1726.235.241735.1735.109.24,1110.22%
2023/07/143535.243535.2335.5004,1060.00%
2023/07/1340.134.8935.434.7534.304.74,0900.11%
2023/07/1273.135.993236.0735.6041.14,0821.01%
2023/07/1150.137.792037.5737.4030.14,0920.73%
2023/07/1038.438.102338.0637.9515.44,0880.38%
2023/07/0764.739.7538.439.4938.5526.34,0700.65%
2023/07/06446.543.85415.242.4140.0531.34,0230.78% 大買/大賣/
2023/07/0554.343.131743.2143.2037.33,8340.97%
2023/07/0432.742.2017.742.4143.00153,8410.39%
2023/07/0319.142.9955.442.8742.75-36.33,842-0.94%
2023/06/3076.741.944842.5141.4028.73,8260.75%
2023/06/2940.242.164641.7642.15-5.83,771-0.15%
2023/06/283740.602440.8941.10133,7050.35%
2023/06/275941.0152.240.8841.206.83,6760.18%
2023/06/2640.140.39740.6340.1533.13,6330.91%
2023/06/211141.0571.641.3241.35-60.63,617-1.68%
2023/06/2011541.1457.441.2941.0057.63,6061.60% 大買/
2023/06/1932.140.462840.5140.404.13,5640.12%
2023/06/1648.240.194840.5240.050.23,5440.01%
2023/06/1563.239.224239.4439.6021.23,5100.60%
2023/06/142138.633038.8738.50-93,483-0.26%
2023/06/1318.538.371838.4738.500.53,4670.01%
2023/06/1221.137.7015.137.5137.4063,4530.17%
2023/06/0913.138.0720.538.2438.30-7.53,441-0.22%
2023/06/0834.238.6819.238.4438.00153,4330.44%
2023/06/0765.339.106138.9638.854.33,4120.13%
2023/06/062639.673739.8840.05-113,359-0.33%
2023/06/0542.639.114239.2439.950.63,3380.02%
2023/06/0221.340.271840.2740.003.33,2790.10%
2023/06/0117.140.6110.640.6540.756.53,2650.20%
2023/05/3110.140.5032.140.3940.45-223,250-0.68%
2023/05/3068.240.334240.1539.7526.23,2510.80%
2023/05/29143.339.917840.5140.9065.33,2172.03% 大買/
2023/05/2620.343.1940.143.0742.95-19.83,108-0.64%
2023/05/2561.143.3243.143.3943.00183,0880.58%
2023/05/24184.244.16166.844.1543.6517.43,0490.57% 大買/大賣/
2023/05/2338.742.8348.242.9343.00-9.52,909-0.33%
2023/05/223243.094143.1143.00-92,883-0.31%
2023/05/19104.543.1632.242.8342.6572.42,8662.52% 大買/
2023/05/18175.244.07241.344.0243.50-66.12,909-2.27% 大買/大賣/
2023/05/1748.142.294042.3942.458.12,7470.30%
2023/05/16212.143.07223.343.0142.20-11.12,720-0.41% 大買/大賣/
2023/05/1557.141.8662.541.6641.30-5.52,589-0.21%
2023/05/1295.242.3613242.3941.65-36.92,529-1.46% 大賣/
2023/05/11299.443.34229.743.2942.7569.62,4332.86% 大買/大賣/
2023/05/10257.742.70253.442.8943.804.32,2460.19% 大買/大賣/
2023/05/09349.943.0037142.9242.15-212,020-1.04% 大買/大賣/
2023/05/0836640.91336.841.1542.8029.21,7491.67% 大買/大賣/
2023/05/05220.238.56204.438.8039.5515.81,4731.07% 大買/大賣/
2023/05/04133.137.4596.737.7836.6036.41,2752.85% 大買/
2023/05/0328.136.261336.0035.7015.11,0771.40%
2023/05/025.235.832236.0336.35-16.81,064-1.58%
2023/04/284.335.1423.135.0034.90-18.71,039-1.80%
2023/04/279.434.3414.234.5034.30-4.81,028-0.47%
2023/04/26633.99734.7134.75-11,026-0.10%
2023/04/2517.135.0714134.1234.15-123.91,021-12.13% 大賣/鉅額交易
2023/04/241134.82635.3835.5051,0000.50%
2023/04/2124.234.732134.4134.303.29890.32%
2023/04/2030.334.043233.8933.40-1.7961-0.18%
2023/04/199.335.271935.4534.75-9.7932-1.04%
2023/04/188.935.6321.235.4135.30-12.3919-1.34%
2023/04/17101.536.965336.4036.0048.59075.34% 大買/
2023/04/1443.235.4455.836.2536.75-12.5867-1.44%
2023/04/1319.134.5310.134.5434.4098191.10%
2023/04/1224.334.426834.5234.35-43.7806-5.41%
2023/04/111.233.43633.7933.45-4.8790-0.61%
2023/04/1011.234.459.134.3134.052.27790.28%
2023/04/0720.533.6869.234.3234.80-48.7755-6.44%
2023/04/0620.233.981834.2134.002.27200.30%
2023/03/3123.332.9248.433.2033.55-25.1691-3.62%
2023/03/306.131.751231.5831.50-5.9652-0.91%
2023/03/29631.37531.2931.2516530.15%
2023/03/282731.941831.9531.6096521.38%
2023/03/27731.44531.5531.5026420.31%
2023/03/24431.46531.4131.45-1642-0.15%
2023/03/231430.973731.3831.60-23643-3.58%
2023/03/22230.32630.3530.35-4627-0.64%
2023/03/211630.54630.2730.25106311.58%
2023/03/20630.6800.0030.6566400.94%
2023/03/171129.7700.0029.85116371.73%
2023/03/16529.602929.4629.20-24637-3.77%
2023/03/15930.171030.0329.95-1635-0.16%
2023/03/14830.49630.2330.2026360.31%
2023/03/131029.78929.7229.8016330.16%
2023/03/102.230.54430.2930.25-1.8624-0.29%
2023/03/09331.45631.3231.25-3620-0.48%
2023/03/08431.49431.4531.3506170.00%
2023/03/07031.81331.4331.40-3610-0.49%
2023/03/061331.56131.5631.25126081.97%
2023/03/031231.73731.5231.8555950.84%
2023/03/021630.281730.9131.25-1585-0.17%
2023/03/011530.67430.8930.60115631.95%
2023/02/2429.231.401031.4931.0519.25553.45%
2023/02/23431.65331.6831.6015320.19%
2023/02/22731.561131.7731.60-4523-0.76%
2023/02/211632.0900.0031.90165153.10%
2023/02/202532.56832.6032.50175043.37%
2023/02/171331.8417.132.2132.40-4.1490-0.83%
2023/02/16157.233.9242.233.2631.3511546424.77% 大買/鉅額交易
2023/02/142732.9321.433.7434.005.63551.57%
2023/02/13234.00433.3333.00-2336-0.59%
2023/02/10332.70833.2633.70-5318-1.57%
2023/02/096.832.8387.132.8432.80-80.3303-26.46%
2023/02/0810.132.653.632.9332.956.52912.22%
2023/02/0737.732.4821.232.1732.8016.52726.04%
2023/02/066830.601130.3931.055722225.62%
2023/02/03128.8000.0029.1012040.49%
2023/02/02328.77829.1129.40-5195-2.56%
2023/02/011028.7423.329.2928.50-13.3183-7.25%
2023/01/31826.63127.0026.7071484.71%
2023/01/30426.89127.1026.8531442.07%
2023/01/171426.761426.8126.8001400.01%
2023/01/16926.719.126.7626.75-0.1138-0.08%
2023/01/13126.05226.0526.05-1133-0.75%
2023/01/12125.50125.5025.6001330.00%
2023/01/11225.55225.5025.4501360.00%
2023/01/09125.708.225.5025.65-7.2141-5.07%
2023/01/06025.00925.1225.15-9139-6.45%
2023/01/05025.05125.0524.90-1139-0.71%
2023/01/04124.851.124.7625.00-0.1138-0.06%
2023/01/031.124.7500.0024.751.11360.79%
2022/12/30124.55224.7324.75-1135-0.72%
2022/12/2914.124.93724.7724.757.11325.34%
2022/12/27027.1500.0026.9001250.00%
2022/12/2600.00127.3527.35-1123-0.81%
2022/12/23027.00026.5126.7501200.01%
2022/12/2200.00826.0426.10-8119-6.72%
2022/12/2100.00225.6325.85-2119-1.68%
2022/12/202.126.2400.0025.802.11181.74%
2022/12/19127.0000.0026.8011170.85%
2022/12/16027.45027.3027.3501150.02%
2022/12/15127.40427.2127.45-3114-2.63%
2022/12/14127.95127.3527.3001120.00%
2022/12/1200.00028.1727.850107-0.03%
2022/12/09128.75327.2727.85-2101-2.00%
2022/12/0800.00029.0026.600890.00%
2022/12/07126.4500.0026.401891.11%
2022/12/06126.0000.0026.101891.12%
2022/12/0500.00126.3026.20-188-1.12%
2022/12/010.126.5600.0026.600.1840.12%
2022/11/30126.4500.0026.451841.18%
2022/11/29026.4500.0026.450840.04%
2022/11/2800.00126.0026.35-185-1.17%
2022/11/25028.40027.5025.90084-0.05%
2022/11/24028.40025.9025.85086-0.01%
2022/11/23027.50027.5026.25086-0.01%
2022/11/22025.8000.0025.800850.00%
2022/11/21025.7500.0025.650860.02%
2022/11/18026.1500.0026.300850.00%
2022/11/1700.00028.2026.00086-0.01%
2022/11/16025.70125.4525.70-186-1.15%
2022/11/14126.40126.5526.650870.00%
2022/11/11125.901025.7025.70-987-10.32%
2022/11/0900.00125.0025.00-184-1.18%
2022/11/08524.9200.0024.755855.83%
2022/11/07325.0000.0025.003883.38%
2022/11/04325.3000.0025.403893.35%
2022/11/03125.25824.9825.25-790-7.73%
2022/11/02124.6500.0024.651901.10%
2022/11/01023.95323.9024.20-391-3.28%
2022/10/3100.00823.9523.90-891-8.73%
2022/10/2700.00224.2024.40-296-2.08%
2022/10/25026.0000.0023.6501020.00%
2022/10/2400.00024.1024.0001050.00%
2022/10/19025.20224.6524.65-2149-1.33%
2022/10/1800.00224.9824.95-2146-1.37%
2022/10/1700.00524.2024.50-5148-3.38%
2022/10/1400.001.524.3524.60-1.5142-1.05%
2022/10/13224.13125.4023.7011430.70%
2022/10/11025.6000.0024.9501420.00%
2022/10/05024.95224.7324.80-2148-1.34%
2022/10/041024.6000.0024.65101616.21%
2022/09/3000.00224.7325.00-2165-1.21%
2022/09/29024.30027.0524.6501640.01%
2022/09/2800.00125.2024.60-1163-0.61%
2022/09/27026.0000.0026.0001630.00%
2022/09/26325.30126.0026.0021641.23%
2022/09/21028.2000.0028.1001650.00%
2022/09/15028.1000.0027.7501640.00%
2022/09/14127.75127.7527.7501640.00%
2022/09/13029.7000.0027.8501640.00%
2022/09/12127.4500.0027.4511650.61%
2022/09/07028.7500.0027.4001670.00%
2022/09/06228.301227.8827.50-10168-5.92%
2022/09/05528.4600.0028.3051682.97%
2022/09/02628.5000.0028.4561703.53%
2022/09/01028.7500.0028.5001690.00%
2022/08/3100.00228.8228.60-2169-1.18%
2022/08/30027.95127.9028.00-1166-0.60%
2022/08/2900.00127.9027.90-1168-0.60%
2022/08/2600.00128.1028.05-1168-0.59%
2022/08/25127.7000.0027.8011670.60%
2022/08/24027.7500.0027.7001670.01%
2022/08/22128.5000.0028.5011660.60%
2022/08/19027.803.127.8527.90-3.1164-1.90%
2022/08/18028.88427.7027.90-4164-2.43%
2022/08/1700.00127.3027.60-1163-0.61%
2022/08/16227.3300.0027.4021631.22%
2022/08/15127.2000.0027.2511630.61%
2022/08/12828.25228.2528.0561623.69%
2022/08/1100.001827.7027.90-18159-11.27%
2022/08/10128.30128.4028.4001580.00%
2022/08/0800.001027.9128.00-10158-6.30%
2022/08/05128.30128.1028.4501580.00%
2022/08/04528.60628.2027.65-1160-0.62%
2022/08/031229.18428.7128.3581664.82%
2022/08/02929.8800.0029.9591655.44%
2022/08/012231.241230.6130.50101666.02%
2022/07/29529.92130.7030.0541652.42%
2022/07/28130.50430.6030.60-3163-1.84%
2022/07/272330.282030.9430.5031581.89%
2022/07/26329.25929.6729.90-6133-4.50%
2022/07/25126.7500.0027.2011190.84%
2022/07/22526.96627.4127.15-1120-0.83%
2022/07/21027.0000.0026.8001250.00%
2022/07/20027.3000.0026.8001300.00%
2022/07/1900.00226.8526.85-2137-1.45%
2022/07/1800.00125.8526.50-1141-0.71%
2022/07/15027.00326.7026.35-3145-2.07%
2022/07/14426.561126.4426.35-7145-4.81%
2022/07/13827.18326.9827.0051483.36%
2022/07/121726.72926.3426.1081605.00%
2022/07/1100.00228.4528.45-2150-1.35%
2022/07/0800.00125.9025.90-1147-0.68%
2022/07/0500.00123.6523.60-1183-0.54%
2022/07/04123.00122.9022.8002150.00%
2022/07/01123.5000.0023.4012350.43%
2022/06/30125.5000.0025.1012360.42%
2022/06/2900.00125.6525.70-1236-0.42%
2022/06/28125.7000.0025.7512360.42%
2022/06/27225.85326.2025.95-1237-0.42%
2022/06/24225.8800.0026.1522370.84%
2022/06/23125.5000.0025.7512370.42%
2022/06/22125.50425.8025.75-3238-1.26%
2022/06/21025.6000.0025.8002390.00%
2022/06/20426.0300.0025.6042391.67%
2022/06/17425.36126.6025.9532401.26%
2022/06/16127.25127.8027.2002380.00%
2022/06/15127.701027.6827.70-9238-3.77%
2022/06/14129.00028.9528.6512400.41%
2022/06/131029.27529.1729.2052422.06%
2022/06/10029.0500.0028.8502430.00%
2022/06/09128.8000.0028.8012450.41%
2022/06/08228.4000.0028.4022460.81%
2022/06/07928.06628.3028.4032491.20%
2022/06/0600.00127.7527.40-1250-0.40%
2022/06/01127.5000.0027.6012600.38%
2022/05/3100.00127.6027.40-1261-0.38%
2022/05/30027.25227.5027.45-2263-0.76%
2022/05/23028.25028.0528.0002890.00%
2022/05/1700.00127.7028.50-1310-0.32%
2022/05/1600.00127.6027.55-1322-0.31%
2022/05/13227.6800.0027.6523540.56%
2022/05/12528.80528.1528.1003650.00%
2022/05/11227.2000.0028.1523660.55%
2022/05/10028.7000.0028.6503650.00%
2022/05/09030.15128.7528.70-1380-0.26%
2022/05/06328.7700.0029.1033930.76%
2022/05/04329.52329.2829.4004760.00%
2022/04/2900.00029.1029.7504830.00%
2022/04/28129.20329.1729.10-2488-0.41%
2022/04/27128.60428.6328.85-3490-0.61%
2022/04/26330.15130.0529.9024880.41%
2022/04/25331.12531.1730.60-2486-0.41%
2022/04/22233.90633.7333.70-4479-0.83%
2022/04/21234.251334.0334.35-11484-2.27%
2022/04/20233.75433.5433.55-2484-0.41%
2022/04/19334.50133.7533.3524870.41%
2022/04/18434.166.134.4034.50-2.1504-0.42%
2022/04/15132.80132.6132.5004990.00%
2022/04/14133.26133.2133.3005200.00%
2022/04/139.233.577.834.2233.501.45860.24%
2022/04/12533.33533.4532.3505880.00%
2022/04/1113.434.629.234.7934.004.25920.71%
2022/04/0841.134.672734.9635.5014.15872.39%
2022/04/071033.28233.0033.4085761.39%
2022/04/06231.05130.8531.1015850.17%
2022/03/3000.00031.0030.7508120.00%
2022/03/29130.8000.0030.9518860.11%
2022/03/24031.05231.0530.90-21,055-0.19%
2022/03/23130.90631.0331.15-51,094-0.46%
2022/03/22130.8000.0030.9511,1470.09%
2022/03/1700.00131.3531.15-11,512-0.07%
2022/03/15130.6000.0030.6511,5990.06%
2022/03/1000.00231.0031.40-21,607-0.12%
2022/03/0900.00130.3030.55-11,604-0.06%
2022/03/0800.00330.6529.80-31,606-0.19%
2022/03/07130.40130.6030.6501,6020.00%
2022/03/0400.00231.5531.20-21,596-0.13%
2022/03/0300.00132.0031.70-11,597-0.06%
2022/03/02431.1500.0031.5541,5960.25%
2022/03/0100.00231.9832.00-21,601-0.12%
2022/02/25630.81230.6030.4541,5950.25%
2022/02/24230.955.231.6130.90-3.21,589-0.20%
2022/02/23131.50231.6331.85-11,584-0.06%
2022/02/220.231.0500.0030.950.21,5790.01%
2022/02/214.431.691.131.7431.703.31,5720.21%
2022/02/18332.02331.8331.8501,5710.00%
2022/02/174.131.47231.9531.952.11,5680.13%
2022/02/16331.82531.6031.60-21,562-0.13%
2022/02/152331.75631.8331.25171,5531.09%
2022/02/14935.03234.9534.6071,5210.46%
2022/02/11136.7000.0036.6011,5100.07%
2022/02/102.636.9400.0036.702.61,5070.17%
2022/02/094.137.991.137.5537.5031,5010.20%
2022/02/081536.311837.0237.35-31,484-0.20%
2022/02/076337.345636.7836.5071,4700.48%
2022/01/261.135.00134.4034.800.11,3860.00%
2022/01/25134.60134.4034.0001,3830.00%
2022/01/2400.00235.1335.35-21,379-0.14%
2022/01/2100.00236.0535.80-21,377-0.15%
2022/01/202.136.02235.9535.800.11,3700.00%
2022/01/1900.00235.4536.40-21,367-0.15%
2022/01/18135.5000.0035.7511,3630.07%
2022/01/17134.6000.0035.1511,3600.07%
2022/01/14234.80434.4934.15-21,357-0.15%
2022/01/13135.20335.3535.20-21,350-0.15%
2022/01/12334.93234.8734.9011,3440.07%
2022/01/11635.85335.2734.8031,3390.22%
2022/01/1012.137.392537.0837.20-12.91,316-0.98%
2022/01/072537.8423.137.3236.651.91,3050.14%
2022/01/0682.138.9484.439.0938.00-2.31,280-0.18%
2022/01/05237.80737.5237.40-51,211-0.41%
2022/01/044.337.331.437.0037.252.81,2010.24%
2022/01/031237.246.636.9636.805.41,1900.45%
2021/12/3015.338.221038.0938.005.31,1700.45%
2021/12/2928.338.6128.338.9738.9001,1490.00%
2021/12/2890.140.1479.139.4239.3011.11,1210.99%
2021/12/2763.440.8090.140.8240.10-26.71,062-2.52%
2021/12/2462.938.7091.238.5238.95-28.3943-3.00%
2021/12/23116.338.9087.139.0538.1029.18913.27% 大買/
2021/12/222737.3648.137.4337.70-21.1816-2.59%
2021/12/2199.137.0769.537.4736.4529.57733.82%
2021/12/2016.135.311535.0134.551.16700.17%
2021/12/1741.437.2015.336.9736.5026.16464.04%
2021/12/164237.323537.5638.0076051.16%
2021/12/1567.237.5090.438.2237.20-23.2552-4.19%
2021/12/1411236.8752.136.2035.2559.941614.38% 大買/
2021/12/1312637.789237.8638.603433410.15% 大買/
2021/12/10132.701434.5935.10-13184-7.04%
2021/12/097532.2237.432.3431.9537.614625.74%
2021/12/08530.70330.9030.902922.15%
2021/12/02128.0000.0027.851781.28%
2021/11/3000.00228.1027.95-274-2.70%
2021/11/2900.00127.7027.95-174-1.34%
2021/11/2600.00527.9428.30-573-6.83%
2021/11/25428.50128.9028.203704.26%
2021/11/23327.1500.0027.253634.76%
2021/11/22126.9500.0026.851611.62%
2021/11/19426.8000.0026.854616.51%
2021/11/1500.001026.3526.50-1058-17.04%
2021/11/121027.20126.4527.0095715.67%
2021/10/28125.2000.0025.201541.84%
2021/10/1800.00126.8026.90-159-1.68%
2021/10/0700.00227.0527.05-263-3.17%
2021/09/1700.00326.9726.80-369-4.33%
2021/08/1700.00226.4327.20-271-2.80%
2021/08/16127.1000.0027.101711.40%
2021/08/11128.5000.0028.401701.42%
2021/08/1000.00128.9028.75-172-1.38%
2021/08/0900.00128.9028.80-177-1.30%
2021/08/0200.00227.7828.05-288-2.26%
2021/07/3000.00128.1028.10-189-1.12%
2021/07/2900.00327.6728.10-389-3.34%
2021/07/28127.0000.0027.801891.11%
2021/07/27127.60127.9527.800920.00%
2021/07/26327.87827.8627.70-596-5.17%
2021/07/22326.3200.0026.403983.05%
2021/07/21426.50126.5026.503993.01%
2021/07/19226.6000.0026.9021041.91%
2021/07/16626.9800.0026.8561065.66%
2021/07/15126.9000.0027.0511090.92%
2021/07/13227.55127.1026.8511160.86%
2021/06/25125.5500.0025.3511490.67%
2021/06/23225.0000.0025.0021521.31%
2021/06/21125.2000.0025.2011560.64%
2021/05/31126.3000.0026.0011610.62%
2021/05/2400.00125.4525.50-1161-0.62%
2021/05/1800.001925.0025.35-19163-11.60%
2021/05/12127.1500.0027.0011510.66%
2021/05/11328.0000.0027.9031472.03%
2021/05/10228.08128.2528.2011440.69%
2021/05/0700.00228.8028.80-2142-1.40%
2021/05/06128.6000.0028.5511410.71%
2021/05/05228.15128.1028.5011390.72%
2021/05/04127.7000.0028.1011390.72%
2021/04/28329.0300.0029.0031302.30%
2021/04/2700.00129.3529.10-1128-0.78%
2021/04/26029.1500.0029.1501270.03%
2021/04/2300.00429.2529.05-4126-3.17%
2021/04/2100.00329.6229.55-3125-2.39%
2021/04/20129.30129.7529.3501230.00%
2021/04/19128.85528.8528.80-4121-3.31%
2021/04/16228.7800.0028.6521191.67%
2021/04/13928.7000.0028.5591038.69%
2021/04/12328.8300.0028.8031003.00%
2021/04/0900.00129.0029.15-196-1.04%
2021/04/0800.00629.1029.45-694-6.32%
2021/04/0700.00129.2529.25-192-1.08%
2021/04/0100.00529.3029.20-5100-4.98%
2021/03/31129.2500.0029.2511020.98%
2021/03/30528.8500.0028.9051004.96%
2021/03/1600.00329.3529.20-391-3.27%
2021/03/1500.00129.2529.30-190-1.11%
2021/03/09328.5000.0028.803903.33%
2021/03/030.428.7500.0028.950.4980.35%
2021/02/2300.00229.4030.00-297-2.05%
2021/02/17228.4000.0028.502952.09%
2021/01/26128.0500.0028.201961.04%
2021/01/12128.0000.0028.251851.17%
2020/12/2900.00130.6530.90-182-1.21%
2020/12/28128.90128.9029.200780.00%
2020/12/23128.9000.0028.801671.49%
2020/11/30230.05830.0030.85-676-7.88%
2020/11/2700.00231.0031.05-271-2.80%
2020/11/2300.00131.4031.65-169-1.43%
2020/11/18031.1000.0031.200680.03%
2020/11/1600.00131.4031.35-168-1.45%
2020/11/03132.6500.0032.401711.41%
2020/10/2200.00231.3031.55-282-2.44%
2020/10/1400.00132.1532.30-196-1.03%
2020/10/08633.5000.0033.1561025.84%
2020/10/07432.3600.0033.5041033.86%
2020/09/2400.00131.8531.50-1161-0.62%
2020/09/23132.05232.0032.10-1160-0.62%
2020/09/22132.0500.0032.2511650.60%
2020/09/14130.7500.0030.7012300.43%
2020/09/0300.00131.3531.30-1250-0.40%
2020/08/2100.00131.8531.95-1293-0.34%
2020/08/0300.00132.5031.75-1333-0.30%
2020/07/2700.00133.5033.40-1339-0.29%
2020/07/23134.95234.8034.60-1336-0.30%
2020/07/15637.2800.0036.6563291.82%
2020/07/1400.00137.6037.40-1330-0.30%
2020/07/13537.6400.0037.6053291.52%
2020/07/10339.4200.0038.8533260.92%
2020/07/09139.1000.0039.9513070.33%
2020/07/08139.05439.1139.00-3299-1.00%
2020/07/0700.00339.1538.75-3295-1.02%
2020/07/06437.96139.5039.5032891.04%
2020/07/01138.35238.5039.00-1284-0.35%
2020/06/30136.80337.6238.95-2282-0.71%
2020/06/29437.84138.0037.7532721.10%
2020/06/24138.5000.0039.3012650.38%
2020/06/231140.01240.6039.4592603.45%
2020/06/22138.6000.0039.1512290.44%
2020/06/19538.80238.4039.5032301.30%
2020/06/18339.0800.0038.8032261.32%
2020/06/17238.30238.5838.7502230.00%
2020/06/12236.55136.9037.4012290.44%
2020/06/09339.45338.4838.4002500.00%
2020/06/0400.00239.0038.95-2265-0.75%
2020/05/26237.1000.0037.0522930.68%
2020/05/2500.00136.9537.20-1301-0.33%
2020/05/21838.17637.5937.7023270.61%
2020/05/15136.00135.5035.9004030.00%
2020/05/1300.00236.8536.70-2429-0.47%
2020/05/08235.98336.3036.95-1445-0.22%
2020/05/0500.00232.7033.00-2449-0.45%
2020/04/29232.5500.0032.8524900.41%
2020/04/1300.00131.3531.40-1594-0.17%
2020/04/08130.6000.0030.8016030.17%
2020/03/24129.3500.0028.9015910.17%
2020/03/1200.00333.6033.70-3566-0.53%
2020/03/1000.00135.8535.60-1555-0.18%
2020/03/09137.90138.0536.5005470.00%
2020/03/04139.8500.0039.9515420.18%
2020/03/03439.8300.0039.9045370.74%
2020/02/25639.8000.0040.0065241.14%
2020/02/24140.50241.1540.00-1518-0.19%
2020/02/21240.45340.6041.00-1498-0.20%
2020/02/191040.691240.9739.00-2476-0.42%
2020/02/17139.0000.0038.5014300.23%
2020/02/11336.2700.0036.6535660.53%
2020/02/05137.5000.0037.1015380.19%
2020/02/03439.00437.5337.2005260.00%
2020/01/31238.38237.6038.5005030.00%
2020/01/30237.50236.5036.5004810.00%
2020/01/17237.50237.9036.7504690.00%
2020/01/16137.10237.1037.10-1448-0.22%
2020/01/1400.00234.8534.80-2426-0.47%
2020/01/06135.40135.4035.2505620.00%
2020/01/03134.0500.0034.2015800.17%
2019/12/2300.00234.7334.40-2723-0.28%
2019/12/2000.00134.7034.75-1723-0.14%
2019/12/19134.15134.1534.4007210.00%
2019/12/1100.00133.0533.05-1709-0.14%
2019/12/09133.9500.0033.7017000.14%
2019/12/06233.8800.0033.9026990.29%
2019/12/04134.4500.0034.2016940.14%
2019/12/02134.7000.0034.1516820.15%
2019/11/29135.0000.0034.7016840.15%
2019/11/25136.10436.8936.15-3674-0.44%
2019/11/22236.25136.6536.0516670.15%
2019/11/2100.00135.6035.65-1656-0.15%
2019/11/1500.00135.5535.85-1642-0.16%
2019/11/14135.9000.0035.4016390.16%
2019/11/13337.1000.0036.5036320.47%
2019/11/1200.00637.2537.35-6614-0.98%
2019/11/11736.991036.7336.90-3595-0.50%
2019/11/08334.98235.9536.1015240.19%
2019/11/04132.9500.0033.2514540.22%
2019/11/01133.2000.0033.2514490.22%
2019/10/2900.00934.1934.05-9442-2.04%
2019/10/28434.25233.9534.4024390.46%
2019/10/24534.6000.0034.8554321.16%
2019/10/23233.9000.0034.5024270.47%
2019/10/22134.3000.0034.2514210.24%
2019/10/21034.8000.0034.5004130.00%
2019/10/1800.00235.2035.10-2407-0.49%
2019/10/17534.86135.0535.7543771.06%
2019/10/14635.00634.8935.0003030.00%
2019/10/09635.91135.0035.1552781.79%
2019/10/0800.001034.9135.00-10250-3.99%
2019/10/071235.81135.5035.85112334.71%
2019/10/0400.00434.9935.50-4201-1.99%
2019/10/03131.0500.0033.3011520.66%
2019/10/0200.00131.0031.45-1134-0.74%
2019/08/22128.2000.0028.3511040.95%
2019/05/0700.00129.8529.85-1119-0.83%
2019/03/29131.6000.0031.401981.02%
2019/01/17131.1500.0031.151581.71%
2018/11/13128.1000.0028.101661.51%
2018/10/1200.00129.9030.40-1109-0.91%
2018/08/1600.00134.1533.60-1327-0.30%
2018/07/25136.9000.0036.9013720.27%
2018/07/20138.1500.0038.2013700.27%
2018/07/1800.00140.3538.75-1366-0.27%
2018/07/17238.23238.2838.0503590.00%
2018/07/1600.00239.0339.00-2356-0.56%
2018/07/13239.2500.0038.9023470.58%
2018/07/12441.45340.7540.8013260.31%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音