合富-KY (4745)-國泰-敦南券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
7張
產業
上櫃生技醫療類股▼1.58%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	20.65	0	0.00	20.65	0.1	143	0.07%
2024/12/03	0	20.44	0	0.00	20.65	0	142	0.01%
2024/11/27	0	20.35	0	0.00	20.60	0	145	0.01%
2024/11/18	0	0.00	1	20.30	20.20	-1	138	-0.72%
2024/11/13	0.1	21.50	0	0.00	21.45	0.1	131	0.05%
2024/11/06	0	22.60	0	0.00	22.45	0	131	0.00%
2024/10/29	1	22.60	0	0.00	22.60	1	131	0.76%
2024/10/24	0	0.00	2	23.05	23.15	-2	129	-1.54%
2024/10/23	4.1	23.16	2	23.10	23.10	2.1	128	1.63%
2024/10/21	0	22.80	0	0.00	22.85	0	126	0.01%
2024/10/18	0.1	22.95	0	0.00	22.80	0.1	128	0.09%
2024/10/17	0	0.00	1	23.05	23.05	-1	128	-0.78%
2024/10/14	1	22.55	1	22.35	22.70	0	127	0.00%
2024/10/11	0	23.10	0	23.20	22.90	0	126	0.02%
2024/10/08	1.1	25.07	4	24.79	24.20	-3	123	-2.39%
2024/10/07	16.1	26.44	16.1	25.80	24.85	-0.1	116	-0.05%
2024/10/04	2	24.20	6.3	24.46	24.85	-4.3	58	-7.23%
2024/10/01	5.1	23.29	6	23.09	22.60	-1	47	-2.01%
2024/09/30	10.2	21.78	8	21.92	23.40	2.2	41	5.33%
2024/09/23	0.1	20.80	0	0.00	21.00	0.1	39	0.18%
2024/09/20	0	20.90	0	0.00	20.80	0	41	0.01%
2024/09/09	0	20.35	5	20.47	20.65	-5	42	-11.70%
2024/09/04	0	21.17	0	0.00	21.05	0	60	0.06%
2024/08/30	0.1	21.65	0	0.00	21.55	0.1	61	0.08%
2024/07/26	0.1	22.95	0	0.00	22.70	0.1	62	0.14%
2024/07/19	1.4	22.93	1	23.00	23.00	0.4	61	0.70%
2024/07/18	1.2	23.09	0	0.00	23.10	1.2	59	2.06%
2024/07/17	0.1	23.25	0	0.00	23.25	0.1	57	0.17%
2024/07/16	0	0.00	1	23.30	23.25	-1	57	-1.75%
2024/07/12	0.1	23.50	0	0.00	23.40	0.1	56	0.19%
2024/07/04	0.1	23.50	0	0.00	23.40	0.1	54	0.21%
2024/07/03	11	23.50	1.1	23.49	23.40	9.9	53	18.44%
2024/07/02	0.1	23.25	0	0.00	23.40	0.1	51	0.21%
2024/07/01	0.1	23.35	0	0.00	23.50	0.1	50	0.20%
2024/06/20	0	0.00	0.1	23.65	23.75	-0.1	50	-0.20%
2024/06/19	0.1	23.95	0	0.00	23.65	0.1	50	0.25%
2024/06/17	1	23.75	0	0.00	23.80	1	50	2.00%
2024/06/06	0	24.00	0	0.00	23.90	0	33	0.00%
2024/06/05	0.1	23.95	0	0.00	23.90	0.1	32	0.25%
2024/06/03	1	23.90	0	0.00	23.95	1	33	2.98%
2024/05/23	0.3	24.00	0	0.00	23.90	0.3	38	0.86%
2024/05/17	0	0.00	0.2	23.55	23.80	-0.2	42	-0.47%
2024/05/14	2	23.53	0	0.00	23.55	2	42	4.72%
2024/04/29	0	0.00	1	23.60	23.55	-1	44	-2.24%
2024/04/25	0	0.00	2	23.28	23.30	-2	44	-4.51%
2024/04/19	0.1	23.00	0	0.00	23.30	0.1	46	0.12%
2024/04/18	0	23.30	0.3	23.35	23.55	-0.3	45	-0.55%
2024/04/17	0.1	23.30	0	0.00	23.50	0.1	47	0.28%
2024/04/16	0.6	23.50	0	0.00	23.30	0.6	47	1.17%
2024/04/15	0.2	23.55	0	0.00	23.60	0.2	46	0.32%
2024/04/08	0	0.00	1	23.60	23.80	-1	46	-2.15%
2024/03/26	1	24.35	0	0.00	24.40	1	44	2.25%
2024/03/22	1	24.30	0	0.00	24.40	1	44	2.23%
2024/03/21	1	24.40	0	0.00	24.35	1	44	2.24%
2024/03/19	0.1	24.25	0	0.00	24.50	0.1	43	0.32%
2024/03/11	0.4	24.60	0	0.00	24.65	0.4	45	0.77%
2024/03/07	0.1	24.65	0	0.00	24.70	0.1	45	0.11%
2024/03/06	0	0.00	0	24.70	24.75	0	45	-0.01%
2024/02/26	0	0.00	3	24.97	24.95	-3	48	-6.23%
2024/02/23	0.1	25.20	0	0.00	25.00	0.1	48	0.21%
2024/02/22	0.2	24.90	0	0.00	24.85	0.2	48	0.40%
2024/02/21	0	0.00	1	25.00	25.00	-1	48	-2.06%
2024/02/20	3	24.78	0	0.00	25.00	3	50	5.96%
2024/02/16	0	0.00	1	24.80	24.85	-1	45	-2.19%
2024/02/15	1	24.90	0	0.00	24.85	1	44	2.23%
2024/01/26	0	25.20	0	0.00	25.25	0	44	0.07%
2024/01/10	1	25.05	0	0.00	25.05	1	41	2.44%
2023/12/26	0	25.80	0	0.00	25.65	0	40	0.01%
2023/12/19	0	25.45	0	0.00	25.15	0	38	0.01%
2023/12/18	0	25.55	0	0.00	25.40	0	38	0.02%
2023/12/15	0	0.00	6	25.35	25.40	-6	38	-15.61%
2023/12/07	1	25.70	0	0.00	26.00	1	36	2.75%
2023/12/06	0	0.00	1	26.05	25.90	-1	36	-2.78%
2023/12/05	1	25.85	2	26.00	25.85	-1	36	-2.73%
2023/12/04	2	26.23	1	26.50	26.20	1	36	2.75%
2023/12/01	0	0.00	2	26.10	26.15	-2	36	-5.47%
2023/11/30	0	0.00	4	25.85	25.90	-4	35	-11.20%
2023/11/29	0.1	25.80	0	0.00	25.90	0.1	35	0.28%
2023/11/24	0	0.00	1	25.10	25.40	-1	31	-3.16%
2023/11/20	0.4	24.40	0	0.00	24.55	0.4	28	1.42%
2023/10/25	0	0.00	1	24.50	24.65	-1	30	-3.25%
2023/10/20	0.1	24.50	0	0.00	24.65	0.1	31	0.31%
2023/10/19	0.1	24.50	7	24.68	24.55	-6.9	31	-21.92%
2023/10/18	0	0.00	1	24.85	24.80	-1	31	-3.20%
2023/10/05	0.6	25.00	0	0.00	25.00	0.6	35	1.62%
2023/10/03	0	0.00	0	24.80	24.95	0	37	-0.01%
2023/09/18	0	26.45	0	0.00	25.30	0	44	0.00%
2023/09/11	0	0.00	6	24.89	25.00	-6	46	-12.82%
2023/08/23	0	25.00	0	0.00	25.20	0	58	0.02%
2023/08/22	0	25.10	0	0.00	25.90	0	55	0.02%
2023/08/10	0.2	26.00	0	0.00	26.45	0.2	56	0.39%
2023/08/07	0.1	25.80	0	0.00	26.35	0.1	57	0.20%
2023/08/02	0	0.00	2	26.05	26.05	-2	58	-3.43%
2023/07/20	0	26.40	0	0.00	26.55	0	63	0.03%
2023/07/19	3	26.55	0	0.00	26.30	3	63	4.71%
2023/07/18	1	26.55	10	26.72	26.55	-9	64	-13.95%
2023/07/17	0	0.00	4	27.10	27.05	-4	64	-6.20%
2023/07/14	3	27.17	0	0.00	27.40	3	64	4.67%
2023/07/12	1	27.60	0	0.00	27.70	1	65	1.52%
2023/07/11	2	27.80	0	0.00	27.90	2	65	3.04%
2023/07/10	1	27.30	0	0.00	27.85	1	65	1.52%
2023/07/07	5	27.61	0	0.00	27.75	5	65	7.59%
2023/07/06	2	27.55	1.2	27.61	27.70	0.8	66	1.21%
2023/07/05	3	29.30	0	0.00	29.10	3	65	4.58%
2023/07/04	3	29.37	0	0.00	29.40	3	64	4.62%
2023/07/03	2	29.38	0	0.00	29.50	2	62	3.18%
2023/06/27	0.1	29.00	8	29.10	29.20	-7.9	60	-12.98%
2023/06/13	1.2	29.00	0	0.00	29.30	1.2	61	1.94%
2023/06/09	0.1	29.30	0	0.00	29.55	0.1	60	0.16%
2023/06/05	2	28.85	0	0.00	29.25	2	56	3.56%
2023/06/02	0	0.00	1	28.95	28.70	-1	54	-1.83%
2023/05/22	0	0.00	1	28.40	28.40	-1	55	-1.81%
2023/05/17	3	28.45	0	0.00	28.25	3	54	5.46%
2023/05/12	0	0.00	1	27.75	28.15	-1	57	-1.75%
2023/05/09	3	29.00	3	28.30	28.35	0	58	0.00%
2023/05/04	0	0.00	2	28.15	28.40	-2	57	-3.50%
2023/05/02	1	28.30	0	0.00	28.30	1	57	1.74%
2023/04/28	1	28.85	1	28.50	28.20	0	56	0.00%
2023/04/26	0	0.00	1	26.95	27.20	-1	51	-1.94%
2023/04/25	0	0.00	1	27.00	27.00	-1	50	-1.96%
2023/04/21	1	27.30	0	0.00	27.35	1	50	1.97%
2023/04/18	0	0.00	0.2	27.15	27.25	-0.2	46	-0.43%
2023/04/17	0	27.15	5	27.20	27.15	-5	45	-10.88%
2023/04/14	0	0.00	0.1	27.20	27.15	-0.1	44	-0.23%
2023/04/13	0	0.00	1	27.25	27.10	-1	43	-2.29%
2023/04/10	2	26.65	0	0.00	26.60	2	41	4.81%
2023/03/28	0.2	26.80	0	0.00	26.20	0.2	42	0.48%
2023/03/20	0	25.40	0	0.00	25.20	0	46	0.00%
2023/03/17	0.1	25.00	0	0.00	25.15	0.1	46	0.18%
2023/03/15	0	0.00	2	25.35	25.45	-2	45	-4.40%
2023/02/17	2	25.10	0	0.00	25.10	2	36	5.55%
2023/02/16	0	0.00	0.1	24.75	25.15	-0.1	36	-0.14%
2023/02/15	0	0.00	3	25.00	25.10	-3	36	-8.14%
2023/02/14	0	0.00	0.1	24.85	25.10	-0.1	37	-0.13%
2023/02/07	2	25.10	0	0.00	25.25	2	34	5.72%
2023/01/13	0	0.00	1	24.40	24.50	-1	30	-3.29%
2023/01/12	2	24.65	2	24.62	24.50	0	30	-0.04%
2023/01/11	0	25.00	0	0.00	24.85	0	30	0.00%
2023/01/06	0	24.50	0	0.00	24.65	0	30	0.01%
2022/12/28	0	0.00	4	25.00	25.00	-4	31	-12.57%
2022/12/26	0	25.80	0	0.00	25.40	0	31	0.03%
2022/12/22	0	0.00	0	25.05	25.05	0	31	-0.01%
2022/12/20	1	25.11	2	25.45	24.80	-1	32	-3.04%
2022/12/19	0	26.25	0	0.00	25.80	0	33	0.12%
2022/12/16	3	25.67	1	25.80	25.55	2	33	6.05%
2022/12/15	0	0.00	1	25.80	25.75	-1	33	-2.99%
2022/12/14	0	0.00	2	25.65	25.80	-2	35	-5.62%
2022/12/13	2	26.65	8	27.06	26.25	-6	35	-16.86%
2022/12/12	2.1	25.61	4	25.88	25.60	-1.9	32	-5.89%
2022/12/09	2	24.40	0	0.00	24.30	2	30	6.64%
2022/12/08	2	24.35	0	0.00	24.35	2	31	6.42%
2022/12/07	0	24.40	0	0.00	24.35	0	31	0.03%
2022/12/06	1	24.35	0	0.00	24.35	1	32	3.12%
2022/12/05	2	24.48	0	0.00	24.60	2	32	6.13%
2022/12/01	0	24.30	0	0.00	24.20	0	33	0.03%
2022/11/29	1	23.95	0	0.00	23.95	1	34	2.87%
2022/11/25	0	24.20	0	0.00	24.05	0	36	0.05%
2022/11/22	0	0.00	1	23.95	24.00	-1	38	-2.59%
2022/11/18	1	23.95	0	0.00	24.00	1	40	2.47%
2022/11/14	0	0.00	2	24.65	24.65	-2	49	-4.07%
2022/11/11	2	24.25	0	0.00	24.15	2	48	4.10%
2022/11/04	2	24.00	0	0.00	24.10	2	49	4.07%
2022/10/31	1	23.70	0	0.00	23.70	1	49	2.00%
2022/10/24	0	0.00	0	23.55	23.80	0	49	0.00%
2022/10/20	0	24.15	0	0.00	24.00	0	50	0.00%
2022/10/19	1	24.15	0	0.00	24.15	1	50	1.99%
2022/10/18	2	24.28	0	0.00	24.35	2	51	3.92%
2022/10/17	2	24.05	0	0.00	24.25	2	50	3.93%
2022/09/29	0	0.00	1	23.70	23.85	-1	58	-1.70%
2022/09/08	0	0.00	1	26.15	26.15	-1	64	-1.55%
2022/09/05	1	26.70	0	0.00	26.55	1	65	1.53%
2022/09/01	1	26.70	1	26.05	26.45	0	65	0.00%
2022/08/31	0	0.00	5	26.70	26.45	-5	68	-7.30%
2022/08/26	0	0.00	1	26.90	26.60	-1	68	-1.46%
2022/08/25	0	0.00	4	26.78	26.70	-4	68	-5.84%
2022/08/24	0	0.00	2	26.98	27.20	-2	68	-2.93%
2022/08/23	3	26.77	4	26.39	26.45	-1	66	-1.49%
2022/08/22	10	27.04	5	27.14	27.00	5	66	7.55%
2022/08/19	2	26.30	5	25.95	26.20	-3	61	-4.84%
2022/08/18	1	25.55	0	0.00	25.55	1	60	1.64%
2022/08/17	1	25.50	0	0.00	25.60	1	61	1.63%
2022/08/08	0.1	25.60	0	0.00	25.60	0.1	72	0.11%
2022/07/25	1	26.00	1	26.40	26.35	0	91	0.00%
2022/07/12	1	27.05	0	0.00	25.20	1	140	0.71%
2022/07/11	0	0.00	2	27.05	27.05	-2	144	-1.38%
2022/07/08	1	24.50	0	0.00	24.60	1	154	0.65%
2022/07/06	1	24.00	0	0.00	24.00	1	196	0.51%
2022/07/04	2	24.08	2	24.15	24.20	0	208	0.00%
2022/06/21	0	27.25	0	0.00	27.50	0	317	0.01%
2022/06/20	1	26.60	0	0.00	27.25	1	382	0.26%
2022/06/15	0	0.00	1	28.00	28.15	-1	464	-0.22%
2022/06/14	3	27.65	1	27.75	28.00	2	465	0.43%
2022/06/13	0	0.00	4	27.93	27.75	-4	465	-0.86%
2022/06/09	7	29.55	1	30.00	29.00	6	469	1.28%
2022/05/30	0	0.00	1	28.95	28.55	-1	473	-0.21%
2022/05/19	0	0.00	0	27.20	27.35	0	472	0.00%
2022/05/18	1	28.50	0	28.00	28.00	1	470	0.21%
2022/05/05	0	0.00	2	30.18	30.15	-2	471	-0.42%
2022/05/04	0	0.00	2	30.15	30.10	-2	471	-0.42%
2022/04/29	0	0.00	1	30.20	30.20	-1	464	-0.22%
2022/04/28	5	30.00	0	0.00	29.85	5	462	1.08%
2022/04/27	1	29.45	1	29.30	29.75	0	460	0.00%
2022/04/26	1	29.75	2	29.85	30.15	-1	457	-0.22%
2022/04/25	1	31.45	3	31.43	31.20	-2	453	-0.44%
2022/04/21	10	33.60	9.1	33.39	33.05	0.9	441	0.21%
2022/04/20	2	32.55	10	32.00	32.75	-8	435	-1.84%
2022/04/19	2	32.25	3	32.40	31.90	-1	427	-0.23%
2022/04/18	1	34.00	1	34.00	33.95	0	421	0.00%
2022/04/15	5	34.79	1	34.35	33.80	4	412	0.97%
2022/04/14	34	35.19	66	34.49	34.60	-32	404	-7.90%
2022/04/13	60.1	34.72	14	34.80	34.30	46.1	391	11.76%
2022/04/12	5	32.40	10	33.10	33.55	-5	355	-1.41%
2022/04/11	6	30.63	2	30.00	30.50	4	349	1.14%
2022/04/08	2	31.33	2	31.08	31.80	0	342	0.00%
2022/04/07	5	31.36	1	31.10	30.50	4	337	1.19%
2022/04/06	4	32.51	4	32.54	32.20	0	329	0.00%
2022/04/01	1	32.95	0	0.00	33.00	1	321	0.31%
2022/03/31	4	34.50	6	34.52	34.05	-2	313	-0.64%
2022/03/30	4	37.08	0	0.00	35.30	4	302	1.32%
2022/03/29	5	37.84	12	37.99	38.05	-7	291	-2.40%
2022/03/28	2	38.25	8	36.79	38.50	-6	283	-2.12%
2022/03/25	24	37.56	23	37.75	38.20	1	262	0.37%
2022/03/24	8	35.99	6	36.44	37.00	2	239	0.84%
2022/03/23	30	36.58	7	36.22	37.00	23	219	10.45%
2022/03/22	24	36.71	34	36.80	34.00	-10	154	-6.48%
2022/03/21	3.1	33.71	6	33.02	34.75	-2.9	98	-2.97%
2022/03/18	12	30.49	0.1	30.65	31.60	11.9	75	15.68%
2022/03/17	10	29.48	0	0.00	29.45	10	68	14.63%
2022/03/16	18	29.14	0	0.00	28.85	18	67	26.65%
2022/03/14	5	28.78	5	28.70	28.65	0	66	0.00%
2022/03/11	1	28.40	0	0.00	28.05	1	66	1.50%
2022/03/03	0	0.00	5	29.64	29.90	-5	72	-6.90%
2022/02/10	0.1	28.40	0	0.00	28.75	0.1	58	0.17%
2022/02/07	0	0.00	1	27.15	27.15	-1	52	-1.90%
2022/01/26	0	0.00	1	26.20	26.25	-1	51	-1.94%
2022/01/07	0	0.00	3	26.40	26.45	-3	55	-5.41%
2021/12/29	0	0.00	0	26.65	26.80	0	53	-0.01%
2021/12/27	0	0.00	1	27.10	26.55	-1	53	-1.88%
2021/12/22	0	0.00	3	26.45	26.45	-3	53	-5.65%
2021/12/10	0	0.00	1	27.30	27.45	-1	53	-1.88%
2021/12/09	0	0.00	2	27.50	27.55	-2	52	-3.79%
2021/12/08	8	27.88	1	28.10	27.95	7	51	13.54%
2021/12/07	3	26.47	1	26.49	26.45	2	47	4.13%
2021/12/06	5.1	26.54	4	26.59	27.10	1.1	45	2.29%
2021/12/03	8	25.36	2	25.40	25.20	6	38	15.56%
2021/11/24	0	23.90	0	0.00	23.90	0	29	0.07%
2021/11/19	0	0.00	2	23.90	24.00	-2	30	-6.64%
2021/11/11	0	0.00	1	24.10	24.45	-1	32	-3.08%
2021/11/03	0	0.00	1	24.30	24.30	-1	33	-3.03%
2021/10/26	6	24.88	7	24.61	25.30	-1	31	-3.13%
2021/10/01	0	0.00	2	23.45	23.45	-2	37	-5.34%
2021/09/29	0	0.00	0.4	23.60	23.65	-0.4	37	-1.13%
2021/09/15	5	24.21	0	0.00	24.30	5	39	12.64%
2021/07/20	0	27.30	0	0.00	27.35	0	53	0.07%
2021/07/19	0	0.00	4	27.35	27.40	-4	52	-7.57%
2021/07/16	4	28.05	0	0.00	28.25	4	52	7.55%
2021/07/12	0	0.00	1	28.00	28.00	-1	56	-1.76%
2021/06/01	0	28.00	0	0.00	27.35	0	73	0.00%
2021/05/21	0	26.60	0	0.00	26.85	0	75	0.02%
2021/05/12	0	0.00	1	28.60	27.30	-1	70	-1.42%
2021/04/28	1	29.50	0	0.00	29.55	1	68	1.45%
2021/04/14	0	0.00	0.3	29.10	29.30	-0.3	72	-0.44%
2021/04/12	0	0.00	0.1	29.20	29.40	-0.1	71	-0.14%
2021/04/08	5	29.10	0	0.00	28.85	5	76	6.51%
2021/04/01	0	0.00	0.1	29.40	29.25	-0.1	72	-0.07%
2021/03/23	0.1	29.80	0	0.00	29.85	0.1	77	0.13%
2021/03/22	0	0.00	0	30.00	30.15	0	77	-0.04%
2020/12/18	0	0.00	1	31.10	31.20	-1	49	-2.02%
2020/12/09	2	29.75	1	29.60	29.80	1	41	2.39%
2020/12/04	0	30.40	0	0.00	30.35	0	39	0.08%
2020/11/18	0	29.90	0	0.00	29.85	0	45	0.04%
2020/09/30	0	0.00	0.1	30.35	30.35	-0.1	274	-0.02%
2020/09/07	0	0.00	0.1	31.55	31.55	-0.1	290	-0.03%
2020/09/02	0	0.00	0	31.75	31.75	0	289	0.00%
2020/08/05	0	0.00	9	35.10	35.60	-9	275	-3.27%
2020/08/04	0	0.00	1	34.80	34.60	-1	274	-0.36%
2020/08/03	0.1	34.40	0	0.00	34.50	0.1	276	0.02%
2020/07/27	2	34.58	0	0.00	34.15	2	284	0.70%
2020/07/17	0	0.00	1	36.80	36.85	-1	259	-0.39%
2020/07/16	0.1	39.05	0	0.00	39.05	0.1	250	0.02%
2020/07/14	10	41.60	0	0.00	42.05	10	223	4.47%
2020/07/13	4	45.48	0	0.00	43.00	4	210	1.90%
2020/07/08	0	0.00	2	35.30	35.25	-2	97	-2.06%
2020/07/07	1	34.80	0	0.00	34.30	1	95	1.04%
2020/07/03	1	34.15	0	0.00	34.10	1	96	1.04%
2020/07/02	0	0.00	1	34.40	34.35	-1	98	-1.02%
2020/06/24	1	33.80	0	0.00	33.55	1	100	0.99%
2020/06/18	0	0.00	1	35.45	35.30	-1	100	-0.99%
2020/06/15	0	0.00	1	32.20	32.20	-1	100	-1.00%
2020/05/22	0	0.00	2	34.30	34.35	-2	121	-1.65%
2020/05/21	4	35.15	0	0.00	34.55	4	120	3.33%
2020/01/15	0	0.00	3	42.15	42.00	-3	124	-2.42%
2020/01/13	0	0.00	2	42.00	41.95	-2	125	-1.60%
2020/01/06	1	41.10	0	0.00	41.05	1	152	0.66%
2020/01/03	1	41.45	0	0.00	41.40	1	153	0.65%
2019/12/24	1	41.05	0	0.00	40.95	1	176	0.57%
2019/12/20	1	41.70	0	0.00	41.85	1	181	0.55%
2019/12/17	1	42.60	0	0.00	42.80	1	190	0.52%
2019/12/06	0	0.00	1	43.50	43.40	-1	212	-0.47%
2019/11/21	0	0.00	0.2	43.70	43.65	-0.2	232	-0.09%
2019/11/04	1	44.35	0	0.00	44.35	1	276	0.36%
2019/10/29	0	0.00	1	43.25	43.05	-1	288	-0.35%
2019/09/11	0	0.00	1	43.10	44.35	-1	249	-0.40%
2019/07/31	1	50.20	0	0.00	50.50	1	175	0.57%
2019/07/10	0	0.00	3	48.27	48.15	-3	134	-2.24%
2019/07/04	1	48.00	0	0.00	48.20	1	141	0.71%
2019/06/13	1	46.35	0	0.00	46.50	1	155	0.64%
2019/06/05	1	45.55	0	0.00	45.45	1	159	0.63%
2019/05/02	0	0.00	1	47.00	47.00	-1	126	-0.79%
2019/04/15	1	47.10	0	0.00	47.05	1	121	0.82%
2018/11/22	1	44.40	0	0.00	44.75	1	385	0.26%
2018/11/01	0	0.00	2	46.20	46.90	-2	387	-0.52%
2018/10/31	0	0.00	1	46.30	46.35	-1	384	-0.26%
2018/10/24	2	47.70	0	0.00	47.15	2	385	0.52%
2018/10/17	0	0.00	1	42.95	43.00	-1	415	-0.24%
2018/10/16	1	42.70	0	0.00	42.75	1	412	0.24%
2018/10/15	0	0.00	3	40.50	42.20	-3	411	-0.73%
2018/10/12	3	39.13	0	0.00	40.50	3	409	0.73%
2018/10/05	1	40.60	0	0.00	40.60	1	376	0.27%
2018/08/22	0	0.00	4	43.45	43.80	-4	356	-1.12%
2018/08/13	2	40.90	0	0.00	40.85	2	354	0.56%
2018/08/10	2	45.35	0	0.00	44.15	2	350	0.57%
2018/08/09	0	0.00	1	46.55	45.85	-1	347	-0.29%
2018/07/30	1	49.00	0	0.00	47.80	1	350	0.28%
2018/07/27	5	48.58	6	48.34	51.00	-1	316	-0.32%
2018/07/17	1	43.95	0	0.00	43.15	1	449	0.22%
2018/04/26	20	54.40	20	55.00	53.50	0	547	0.00%
2018/04/23	0	0.00	2	51.10	51.20	-2	429	-0.47%
2018/04/11	0	0.00	1	49.00	49.60	-1	434	-0.23%
2018/04/09	1	52.30	0	0.00	51.50	1	407	0.25%
2018/03/19	2	44.00	0	0.00	43.90	2	193	1.04%