• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.5851.875.7853.40853.00-2.22,100-0.10%
2024/11/2119.4850.6923.9851.69847.00-4.52,118-0.21%
2024/11/2011.6840.0018.7841.65840.00-72,126-0.33%
2024/11/1917.8823.659.3825.27824.008.52,1480.39%
2024/11/1837.2829.5119.7824.50819.0017.52,1580.81%
2024/11/1515.3849.8115847.40846.000.22,1810.01%
2024/11/1452.4844.0263.6849.50851.00-11.22,186-0.51%
2024/11/1325.1882.4323.3883.80877.001.82,1420.08%
2024/11/1216.9871.3716879.07873.000.92,1400.04%
2024/11/1121.6877.5722.2879.17878.00-0.62,119-0.03%
2024/11/089.6862.837.9866.27872.001.72,1110.08%
2024/11/0723.9863.9544.1863.56867.00-20.22,126-0.95%
2024/11/0623.1844.7022.4843.60844.000.82,1240.04%
2024/11/054.3853.927.2852.96853.00-2.82,153-0.13%
2024/11/044.9846.814.7848.96848.000.22,1970.01%
2024/11/0110848.275.9849.43855.004.12,2420.18%
2024/10/306.2853.898.6852.61851.00-2.42,269-0.11%
2024/10/2910.6842.535.6840.51842.005.12,2890.22%
2024/10/2832.1851.8416.7852.92844.0015.42,3140.66%
2024/10/2534.3880.2821.9879.57873.0012.32,2890.54%
2024/10/2413.3873.9016876.40874.00-2.82,279-0.12%
2024/10/2317.9884.9222.8885.12879.00-4.92,275-0.21%
2024/10/227.3878.629880.24882.00-1.72,269-0.07%
2024/10/2131.8879.1049.8878.48885.00-182,296-0.78%
2024/10/1831.6870.2216.6866.78864.00152,2850.66%
2024/10/1737867.7870.8868.44880.00-33.82,280-1.48%
2024/10/1612.8827.0514.2828.68838.00-1.32,225-0.06%
2024/10/1520.2845.6918.6844.83837.001.62,2210.07%
2024/10/1417.8835.3414.6836.20837.003.22,2180.14%
2024/10/1128.6852.0411.7851.37849.0016.92,1980.77%
2024/10/0946.4864.3152.1867.24858.00-5.72,186-0.26%
2024/10/0823.3868.8119.6873.76872.003.82,1690.17%
2024/10/0724.3886.4723.2881.26881.001.12,1610.05%
2024/10/049.7883.0215.2886.09886.00-5.52,160-0.25%
2024/10/0133.2880.7922.3876.99874.0010.92,1570.50%
2024/09/3014.7891.2112.3889.55887.002.52,1730.11%
2024/09/2717.6895.7219.7895.49892.00-2.12,188-0.10%
2024/09/2627899.3111.5898.77893.0015.52,1930.70%
2024/09/2518.1900.2833.5904.72904.00-15.42,194-0.70%
2024/09/2414.1889.4611.1891.19891.003.12,2040.14%
2024/09/2340.6895.2520.5890.43890.0020.22,2200.91%
2024/09/2034.5900.0232.2903.28906.002.32,2380.10%
2024/09/1959.1886.9252.3890.43901.006.82,2450.30%
2024/09/1843.6870.3276.2870.22875.00-32.52,270-1.43%
2024/09/1627.7848.3723.3848.92844.004.42,3020.19%
2024/09/1348.5853.6317.2854.32845.0031.22,3491.33%
2024/09/1290.2863.4953.1868.45865.0037.12,3331.59%
2024/09/1122944.7839.8959.51959.00-17.82,265-0.79%
2024/09/1046.8949.5631.4938.21920.0015.32,2190.69%
2024/09/0936.9942.6420.9948.56954.0016.12,1930.73%
2024/09/0632.3950.9736.7953.84962.00-4.32,178-0.20%
2024/09/0577.4967.7158.4964.65943.0018.92,1520.88%
2024/09/0478.4967.2269.9960.22951.008.52,0860.41%
2024/09/0351.1980.4258.4984.41989.00-7.32,028-0.36%
2024/09/0234.9948.8055.4944.14959.00-20.51,963-1.04%
2024/08/3028.5921.0923.8921.64921.004.61,9140.24%
2024/08/2932.1924.8740.7925.85922.00-8.51,899-0.45%
2024/08/2826.2918.1736.9922.15924.00-10.81,886-0.57%
2024/08/2748.4910.2251.8911.42908.00-3.41,896-0.18%
2024/08/2639.4912.0747.9921.65889.00-8.51,885-0.45%
2024/08/2327.5885.8336.6890.83897.00-91,826-0.49%
2024/08/2234.3893.4126889.82883.008.31,8210.46%
2024/08/2120.7887.7647.4889.52896.00-26.81,807-1.48%
2024/08/2036.1874.3111.8873.51870.0024.41,7871.36%
2024/08/1928.8878.3751.8877.80880.00-231,793-1.28%
2024/08/1622.3844.5216.8846.08843.005.51,7550.31%
2024/08/1522.3826.9017.9832.52831.004.51,7410.26%
2024/08/1432.6832.7659.5831.27824.00-26.91,781-1.51%
2024/08/1329.8809.1818.2804.53803.0011.61,7890.65%
2024/08/1210.4811.5414.4810.61808.00-41,804-0.22%
2024/08/0937.7824.2830.2823.81809.007.51,8420.41%
2024/08/0847.5824.3932.3815.07806.0015.21,8380.83%
2024/08/0729.3816.4837.1822.45845.00-7.81,869-0.42%
2024/08/0640.6757.8537765.57769.003.61,8470.19%
2024/08/0540.1787.6124.4788.79765.0015.71,8100.87%
2024/08/0232.2872.7927.2868.05850.004.91,7820.28%
2024/08/0137.1879.7345.8878.85886.00-8.81,791-0.49%
2024/07/3130.9852.5239.4846.35862.00-8.51,822-0.47%
2024/07/3014.8802.639.9803.92810.004.81,8220.27%
2024/07/2916.5803.936.4802.27790.00101,8350.55%
2024/07/2616.1810.4127.6802.26820.00-11.51,836-0.63%
2024/07/2317.2815.1516.9815.16816.000.31,8550.01%
2024/07/2235.2810.0623809.46796.0012.21,8650.66%
2024/07/1914.8867.369.6872.60849.005.21,8400.28%
2024/07/1822.6884.0014.8885.47880.007.81,8670.42%
2024/07/1710.3887.016.1888.52890.004.21,8710.22%
2024/07/1623.6894.4914.4894.92884.009.11,9260.47%
2024/07/158879.6110.9883.48889.00-2.91,974-0.15%
2024/07/127.4871.147.7872.19871.00-0.21,994-0.01%
2024/07/117.8878.7910.7881.23871.00-2.92,010-0.14%
2024/07/1011.8878.7912.8878.42876.00-1.12,074-0.05%
2024/07/0922.6878.1924.4875.04871.00-1.82,086-0.09%
2024/07/0829.2895.8912893.95889.0017.12,0760.82%
2024/07/0520.6916.8111.4913.87907.009.22,0700.44%
2024/07/0447.1933.3327.6925.05918.0019.42,0770.94%
2024/07/0327.5918.2563.8915.63927.00-36.32,080-1.74%
2024/07/0216.2900.1410.5899.71897.005.62,0980.27%
2024/07/0125.1901.7724.9908.44896.000.22,1260.01%
2024/06/2819903.5215900.79891.0042,1740.19%
2024/06/2721.3918.8817.1918.05911.004.12,1730.19%
2024/06/2638.1913.9450.6909.86920.00-12.52,151-0.58%
2024/06/2528.2878.2127.7876.80889.000.52,1210.02%
2024/06/2461910.4639.9905.91882.0021.12,0921.01%
2024/06/2170.5913.1179.7917.31924.00-9.22,040-0.45%
2024/06/2057.8877.3274.2871.28879.00-16.41,993-0.82%
2024/06/1920.7845.1125.7848.08846.00-51,965-0.25%
2024/06/1812.4842.455.5838.20836.0071,9950.35%
2024/06/1729.6849.1831.3851.63838.00-1.72,013-0.09%
2024/06/1413.8834.3515.1834.09838.00-1.32,007-0.06%
2024/06/1320.9837.1153.5836.50838.00-32.72,014-1.62%
2024/06/127.8811.038.1811.51812.00-0.32,014-0.01%
2024/06/1115.2814.9828.8813.98807.00-13.62,040-0.67%
2024/06/0723.3821.0015.5820.07820.007.82,1030.37%
2024/06/068.3835.398.2837.31840.000.12,1250.00%
2024/06/0510.3834.117.2836.11834.003.12,1770.14%
2024/06/047.6831.6112.3835.75829.00-4.62,264-0.20%
2024/06/0311.2832.519.1834.76830.002.12,3330.09%
2024/05/3149.5847.9828.9848.70827.0020.52,4210.85%
2024/05/3030853.9237.8855.34857.00-7.82,423-0.32%
2024/05/2910.1840.3415.9841.51840.00-5.82,488-0.23%
2024/05/2814.9838.8513.4838.54836.001.52,5670.06%
2024/05/278.1820.5910.4823.68827.00-2.22,595-0.09%
2024/05/2412.2814.9615.6818.14815.00-3.52,670-0.13%
2024/05/2330.1816.6322.4811.77809.007.72,7760.28%
2024/05/2213.4839.1710.1838.17834.003.32,7870.12%
2024/05/217.7838.144.6838.88835.003.12,7930.11%
2024/05/2062.8857.2334.2852.58839.0028.72,8151.02%
2024/05/1717.6839.7630.4847.56861.00-12.82,814-0.46%
2024/05/1645836.6335.1830.28834.009.82,8110.35%
2024/05/1537832.5953.2832.16834.00-16.22,821-0.57%
2024/05/1423.7806.5212.8804.85803.0010.92,8260.38%
2024/05/1351.2824.8147.1826.82808.004.12,8220.15%
2024/05/1024.3777.9028.4781.14783.00-4.12,773-0.15%
2024/05/0924.9770.9814.1765.81760.0010.82,7740.39%
2024/05/0815.4757.9223.6760.39773.00-8.22,787-0.30%
2024/05/0746.4756.5534.8755.74745.0011.72,8110.41%
2024/05/0653.3760.7123758.08752.0030.32,8041.08%
2024/05/0335.7810.6214.9807.68794.0020.82,7610.75%
2024/05/0215.5822.4216.2825.89825.00-0.62,771-0.02%
2024/04/3019.6810.7512.5809.64819.007.12,8170.25%
2024/04/2929.5807.1824.1811.75808.005.42,8190.19%
2024/04/2612.3780.4612.6782.20779.00-0.22,816-0.01%
2024/04/2516.6757.9410.3759.97762.006.22,8160.22%
2024/04/2427.7768.1318.7764.86778.0092,8330.32%
2024/04/2317738.1814.6734.09733.002.52,8320.09%
2024/04/2239.7744.0544738.33730.00-4.32,852-0.15%
2024/04/1956.3773.9628764.52764.0028.32,8361.00%
2024/04/1833.2805.9715.8809.02810.0017.42,8020.62%
2024/04/1728.3833.1622.9833.48829.005.42,8280.19%
2024/04/1648.4834.7744.9827.40821.003.62,8500.12%
2024/04/1518.7912.5811910.80900.007.72,8620.27%
2024/04/1216.9910.9120.1911.17917.00-3.22,993-0.11%
2024/04/1118.2913.7610.4911.04904.007.83,0720.25%
2024/04/1017.3926.8517.5922.29915.00-0.23,130-0.01%
2024/04/0927.8931.0125.3924.32920.002.53,1510.08%
2024/04/0828.2952.6417941.94942.0011.33,1380.36%
2024/04/0328.3964.0429.6972.26965.00-1.33,113-0.04%
2024/04/0240.7942.4460940.15951.00-19.33,095-0.62%
2024/04/0121.6911.7717.4913.58907.004.23,0590.14%
2024/03/296.5899.648.5900.11898.00-23,064-0.07%
2024/03/2813.6895.946.2898.68896.007.43,1140.24%
2024/03/279.4894.3412.1895.61892.00-2.83,238-0.09%
2024/03/2624.6895.6611.7891.34888.0012.93,2790.39%
2024/03/2517.3910.8523.4910.01900.00-6.13,284-0.19%
2024/03/2233895.9913.8895.54894.0019.23,3020.58%
2024/03/2120914.7037.6917.16919.00-17.63,298-0.53%
2024/03/2019.9896.916.9882.68883.0012.93,2890.39%
2024/03/1916.3913.5412.5908.89908.003.73,3110.11%
2024/03/189.1905.7310.7908.61916.00-1.63,366-0.05%
2024/03/1522.2896.5513.1896.17889.009.13,4090.27%
2024/03/1417.8903.1123.9902.15898.00-6.13,412-0.18%
2024/03/1345.8923.9631.7906.92898.0014.13,4100.41%
2024/03/1238.5924.2031.8923.89927.006.83,3880.20%
2024/03/1146900.3537.8901.35915.008.33,4430.24%
2024/03/0869.9908.0650.8899.07879.0019.13,5010.55%
2024/03/0765.7966.7147.1960.93940.0018.63,4750.53%
2024/03/0665.71008.8053.41017.44978.0012.33,5020.35%
2024/03/05441045.3733.51033.931025.0010.43,4440.30%
2024/03/0461.61075.7279.21070.251050.00-17.73,440-0.51%
2024/03/0147994.5669.6998.611020.00-22.53,381-0.67%
2024/02/2926.8946.9027.7954.16968.00-0.93,315-0.03%
2024/02/2762.7948.5656.8945.27948.005.93,3120.18%
2024/02/2653.5929.5589.4922.94950.00-35.93,261-1.10%
2024/02/2322.8873.1726.2874.49869.00-3.33,180-0.11%
2024/02/2214.8864.398.5861.10858.006.43,2150.20%
2024/02/2137.8876.2819874.93865.0018.83,2790.57%
2024/02/2036.4879.4737.4877.98871.00-0.93,335-0.03%
2024/02/1918.2857.9740.3863.95871.00-22.23,345-0.66%
2024/02/1631858.5022.6855.99849.008.43,4010.25%
2024/02/1525.3865.6341868.70873.00-15.73,476-0.45%
2024/02/0514.4838.1719837.04831.00-4.63,575-0.13%
2024/02/0214.4840.4920.6841.00839.00-6.33,657-0.17%
2024/02/0130.8832.5628.5833.83832.002.33,7070.06%
2024/01/3138.1857.1821.4851.23842.0016.83,7500.45%
2024/01/3049.6871.7838.5871.94868.0011.13,8070.29%
2024/01/2935.2854.4347.1855.26865.00-11.93,848-0.31%
2024/01/2624.8832.9226836.88834.00-1.23,884-0.03%
2024/01/2548.7846.9029.2842.24830.0019.43,9880.49%
2024/01/2444.3862.5458.6864.69852.00-14.44,045-0.36%
2024/01/2314.9842.7614.3844.74838.000.64,0890.01%
2024/01/2217.4836.0816.2841.09840.001.14,1150.03%
2024/01/1922.5838.1914.2837.16833.008.34,1670.20%
2024/01/1823.8847.7127.6847.59836.00-3.84,222-0.09%
2024/01/1740.5840.9732.7840.50838.007.84,2310.18%
2024/01/1641870.2921.6864.87857.0019.34,2240.46%
2024/01/1538.6882.8038.4879.13881.000.24,2420.00%
2024/01/1228.5883.2020.8881.05874.007.74,2500.18%
2024/01/1136.1879.1761.5883.99894.00-25.34,278-0.59%
2024/01/1032.7869.7829.9867.71864.002.84,2590.07%
2024/01/0974.1870.2770.2866.19865.003.94,2950.09%
2024/01/08122864.12145.3864.45870.00-23.34,269-0.55% 大買/大賣/
2024/01/0583.8808.7787.9812.90823.00-4.14,201-0.10%
2024/01/0464.9792.9195.6795.38801.00-30.74,183-0.73%
2024/01/0325765.4122.6763.47761.002.44,1570.06%
2024/01/0220.5784.7015.5784.21782.0054,2150.12%
2023/12/2921.2806.2016.4806.73798.004.94,2460.11%
2023/12/2823.1802.9523.5802.07804.00-0.44,254-0.01%
2023/12/2735.8804.0227.5803.87797.008.34,2910.19%
2023/12/2630818.2826.5816.34810.003.54,3050.08%
2023/12/2558.4830.7735.5825.83820.0022.84,3080.53%
2023/12/22107.1842.31126.5839.94832.00-19.44,285-0.45% 大買/大賣/
2023/12/2136.9797.5048.7799.67802.00-11.84,221-0.28%
2023/12/2016.6790.1126.5791.51791.00-9.94,238-0.23%
2023/12/1950.9785.0424.1788.09781.0026.84,2670.63%
2023/12/1817789.4226.1796.60805.00-94,272-0.21%
2023/12/1537.4791.2037.8794.41787.00-0.44,292-0.01%
2023/12/1453.5794.7738792.53786.0015.54,3260.36%
2023/12/1362.2802.4690.3799.63799.00-28.24,348-0.65%
2023/12/1253.5778.8350.1775.91778.003.34,3530.08%
2023/12/1141799.0538.2797.86795.002.84,3540.06%
2023/12/0836.3805.6531.9805.93802.004.44,3620.10%
2023/12/0748.9803.2751.5802.37805.00-2.64,388-0.06%
2023/12/06107.3812.2279.9805.43796.0027.44,3840.62% 大買/
2023/12/05133.7834.47104.9833.56828.0028.84,3320.66% 大買/大賣/
2023/12/0472.3909.1443908.50898.0029.34,3200.68%
2023/12/0178.5914.86100.7918.46929.00-22.14,334-0.51%
2023/11/3019883.3637.9885.84887.00-18.94,310-0.44%
2023/11/2936.8877.8636.9881.08870.00-0.14,3580.00%
2023/11/2827.2862.4438861.82860.00-10.84,463-0.24%
2023/11/2720.4858.7422.3865.34848.00-1.84,521-0.04%
2023/11/2450.8874.3450.9874.86859.00-0.14,6020.00%
2023/11/2240.6914.0744.7913.16907.00-4.14,732-0.09%
2023/11/2174.8915.7754.8913.96905.00204,7720.42%
2023/11/2074932.5847.2928.41923.0026.84,8140.56%
2023/11/1777.8978.7577.5977.84966.000.34,7830.01%
2023/11/1659.1967.6269.1966.90967.00-104,770-0.21%
2023/11/1592955.7975953.17958.00174,7620.36%
2023/11/14110.7938.66128937.85959.00-17.34,826-0.36% 大買/大賣/
2023/11/13185.4942.13145.2914.58893.0040.24,7790.84% 大買/大賣/
2023/11/10123.31007.09107.2997.69982.0016.14,6930.34% 大買/大賣/
2023/11/0951.71022.4947.31022.511030.004.44,6490.09%
2023/11/0882.11058.6069.11049.681045.00134,6720.28%
2023/11/07100.11037.5090.31040.401040.009.84,6850.21%
2023/11/0690.9999.03113.4993.171010.00-22.54,686-0.48% 大賣/
2023/11/03110.4969.8595.6967.50945.0014.84,6860.32% 大買/
2023/11/02119.2978.33106.1984.41972.0013.14,6800.28% 大買/大賣/
2023/11/01123.9974.70134.7973.15981.00-10.84,608-0.23% 大買/大賣/
2023/10/31107.91058.5774.51039.05968.0033.44,5550.73% 大買/
2023/10/3045.31075.9746.11080.451075.00-0.84,532-0.02%
2023/10/2782.71098.1167.71085.801075.00154,5730.33%
2023/10/2686.31173.7683.71163.381135.002.64,5460.06%
2023/10/2562.71188.3049.51175.731155.0013.14,5070.29%
2023/10/2440.61191.1254.31195.651200.00-13.74,544-0.30%
2023/10/2372.31196.7559.81185.471165.0012.54,5860.27%
2023/10/2063.21201.36551206.481220.008.24,5570.18%
2023/10/1958.51204.3775.61212.321235.00-174,543-0.38%
2023/10/18661163.5467.41167.481170.00-1.44,541-0.03%
2023/10/1794.21215.3876.81186.761165.0017.54,5500.38%
2023/10/1674.61196.4479.81207.031235.00-5.24,523-0.11%
2023/10/13107.81183.0794.11188.081185.0013.84,5210.30% 大買/
2023/10/1263.81133.56113.21146.731180.00-49.44,495-1.10% 大賣/
2023/10/1160.41097.4956.81093.251075.003.64,4840.08%
2023/10/0698.71121.3081.81107.921090.0016.94,5330.37%
2023/10/0551.81091.5862.51093.591120.00-10.64,529-0.24%
2023/10/0444.41050.0336.11044.351030.008.34,5710.18%
2023/10/03771047.0763.21055.731050.0013.84,6110.30%
2023/10/0242.71142.7356.61150.501165.00-13.94,659-0.30%
2023/09/2848.31131.5335.41112.671105.0012.94,7430.27%
2023/09/2732.51138.1645.31143.851135.00-12.84,861-0.26%
2023/09/2691.61143.56831117.851115.008.64,9460.17%
2023/09/2565.41130.6869.51141.681160.00-4.14,963-0.08%
2023/09/22541056.1254.21059.011090.00-0.25,0020.00%
2023/09/2166.41028.9251.21033.631045.0015.25,0740.30%
2023/09/2051.91048.2453.21043.501030.00-1.35,125-0.03%
2023/09/1975.41128.5457.91096.781070.0017.55,0980.34%
2023/09/1884.91187.1372.51183.741155.0012.45,0710.25%
2023/09/1589.21178.1582.21180.321185.0075,0200.14%
2023/09/1468.61110.1378.81114.381140.00-10.34,987-0.21%
2023/09/1340.21058.48471051.811070.00-6.84,979-0.14%
2023/09/1298.41040.7988.91039.081040.009.55,0550.19%
2023/09/11861056.9191.31054.821055.00-5.25,052-0.10%
2023/09/0877.51092.3067.11086.451060.0010.55,0510.21%
2023/09/07115.21091.02115.91098.901095.00-0.85,116-0.01% 大買/大賣/
2023/09/0677.21073.3664.61055.931045.0012.55,0450.25%
2023/09/0564.11046.0286.21048.931090.00-225,000-0.44%
2023/09/04120.2995.48111994.59997.009.24,9780.18% 大買/大賣/
2023/09/01128.2968.08134.4973.13990.00-6.25,038-0.12% 大買/大賣/
2023/08/3183.3924.5485.9927.42936.00-2.65,005-0.05%
2023/08/30101.2898.91107.2904.65912.00-5.94,962-0.12% 大買/大賣/
2023/08/2995849.81118.7848.92880.00-23.65,027-0.47% 大賣/
2023/08/2893.9826.6481.7821.05810.0012.25,0050.24%
2023/08/2564834.0854.7830.22835.009.35,0050.19%
2023/08/2476.3834.12103.2830.69850.00-26.94,983-0.54% 大賣/
2023/08/2369.3787.9676.2787.34791.00-6.94,905-0.14%
2023/08/22102.7807.69111.7806.47792.00-94,913-0.18% 大買/大賣/
2023/08/2141.5785.7748.2787.32787.00-6.74,909-0.14%
2023/08/18140.5812.21126.9806.99756.0013.64,9340.28% 大買/大賣/
2023/08/1743.5792.0339.4794.02813.004.14,8870.08%
2023/08/1659770.0251.7770.92771.007.34,9050.15%
2023/08/1535.3769.1135.8770.36776.00-0.44,942-0.01%
2023/08/1447.9753.7445.6745.55743.002.35,0020.05%
2023/08/1188.3768.3292.5768.56772.00-4.25,062-0.08%
2023/08/1078.8785.2577.8786.30750.001.15,0580.02%
2023/08/09100.9876.69120.6862.67833.00-19.75,070-0.39% 大賣/
2023/08/08115926.4396906.54899.00195,1130.37% 大買/
2023/08/0754.9891.3356.8886.65907.00-25,146-0.04%
2023/08/0457.6844.1156.8844.56842.000.75,2240.01%
2023/08/02123.5867.8188.3867.38841.0035.25,2770.67% 大買/
2023/08/0169.4915.7289.2885.05850.00-19.85,314-0.37%
2023/07/3169.7973.2264.9961.31938.004.85,3310.09%
2023/07/2841.8953.6140.6955.70950.001.25,4150.02%
2023/07/27108.8916.25134.2917.63925.00-25.45,565-0.46% 大買/大賣/
2023/07/26124.6940.5582.1930.83898.0042.65,6340.76% 大買/
2023/07/2519.4887.2336.8900.42911.00-17.45,649-0.31%
2023/07/2451.8862.1349.9864.25829.001.95,7780.03%
2023/07/2176.8819.3464.6819.72841.0012.25,7520.21%
2023/07/2070.4801.4187802.48806.00-16.65,699-0.29%
2023/07/1962.1781.2358.9781.40774.003.25,6510.06%
2023/07/1887.3783.5779.5785.72779.007.85,6110.14%
2023/07/1779.3763.6160.4764.57767.0018.95,5540.34%
2023/07/1478.2741.2096.3744.22757.00-18.15,498-0.33%
2023/07/13110.2725.46122.4720.84712.00-12.25,438-0.22% 大買/大賣/
2023/07/12122.8710.76124.4710.77722.00-1.65,340-0.03% 大買/大賣/
2023/07/11135.3685.07134.5687.01679.000.85,2560.02% 大買/大賣/
2023/07/1092.6653.0283.2655.82658.009.45,1660.18%
2023/07/07134.3651.81141.3654.39655.00-75,115-0.14% 大買/大賣/
2023/07/06139.3654.41136.3656.26660.003.15,0280.06% 大買/大賣/
2023/07/05107.6623.32129.2631.71649.00-21.64,948-0.44% 大買/大賣/
2023/07/0481.9575.71114.4581.03590.00-32.54,860-0.67% 大賣/
2023/07/0398.2537.9492.3542.36555.005.94,7680.12%
2023/06/30123.9567.4896.7563.74552.0027.24,7100.58% 大買/
2023/06/2998565.55131.2567.32575.00-33.34,618-0.72% 大賣/
2023/06/2864.4541.4081.5542.05542.00-17.14,509-0.38%
2023/06/2719.4518.3525.6519.17517.00-6.14,423-0.14%
2023/06/2648.2517.1250.6517.33515.00-2.44,507-0.05%
2023/06/2138.5530.0030.5530.35533.007.94,6790.17%
2023/06/2060.6533.3857531.41530.003.64,8860.07%
2023/06/1977.8555.7753.8556.80544.00245,0800.47%
2023/06/16111.6561.14119.9560.82562.00-8.35,139-0.16% 大買/大賣/
2023/06/1535.4536.1465.4536.73544.00-305,111-0.59%
2023/06/1439.9527.3836.6527.58528.003.35,2320.06%
2023/06/1374.3534.98104.5538.77531.00-30.25,286-0.57% 大賣/
2023/06/1249.7514.6851.8514.82516.00-2.15,274-0.04%
2023/06/0956.3518.9047.8518.22514.008.55,4340.16%
2023/06/0855.9523.9651.5521.52518.004.35,5130.08%
2023/06/07186.7545.29162.7540.54533.00245,5770.43% 大買/大賣/
2023/06/06130.4541.70156.8540.67550.00-26.45,565-0.47% 大買/大賣/
2023/06/0568.3516.5281.1516.28522.00-12.85,695-0.22%
2023/06/02219.8537.85168.3526.99506.0051.55,8000.89% 大買/大賣/
2023/06/01110.2545.60126.5544.73553.00-16.45,780-0.28% 大買/大賣/
2023/05/3194.8532.3595.1532.09527.00-0.35,918-0.01%
2023/05/3092.9547.3073.5547.92538.0019.45,9770.32%
2023/05/2964.1556.7658.4558.04550.005.86,1640.09%
2023/05/2669.1564.9959.5565.70556.009.66,4990.15%
2023/05/2583.8568.4076.4568.05560.007.46,5930.11%
2023/05/2494.5561.4779.4563.26563.0015.16,6530.23%
2023/05/23133588.4287.1583.20565.0045.96,6940.69% 大買/
2023/05/2280.7590.5484.7592.30599.00-4.16,674-0.06%
2023/05/1984.8569.25106.7570.64578.00-21.96,669-0.33% 大賣/
2023/05/18116561.35117.5559.89558.00-1.56,685-0.02% 大買/大賣/
2023/05/17124.5551.21143.7545.85557.00-19.26,750-0.28% 大買/大賣/
2023/05/16119.2524.81107.1525.14520.0012.16,7140.18% 大買/大賣/
2023/05/15113.7535.8893.3533.65522.0020.46,7120.30% 大買/
2023/05/12147.2530.52198.3530.08546.00-51.16,806-0.75% 大買/大賣/
2023/05/11119.8528.55110.1524.96520.009.76,8160.14% 大買/大賣/
2023/05/10140.6534.29149.5533.93528.00-8.96,948-0.13% 大買/大賣/
2023/05/09113.9523.32111.1524.06515.002.87,1010.04% 大買/大賣/
2023/05/08172.7527.37117.1522.17511.0055.67,0940.78% 大買/大賣/
2023/05/05109.6544.52107.3546.21548.002.37,1030.03% 大買/大賣/
2023/05/04102.7521.43120.7529.35545.00-187,112-0.25% 大買/大賣/
2023/05/03175.9520.55170521.73530.005.97,2340.08% 大買/大賣/
2023/05/02132.4497.44126.2501.60517.006.27,2320.09% 大買/大賣/
2023/04/2854.8449.6972.6455.23470.50-17.87,254-0.25%
2023/04/27156.7430.53134.7429.62428.00227,4630.29% 大買/大賣/
2023/04/261.3433.796.3430.17435.00-57,651-0.07%
2023/04/256436.605.1425.14427.500.87,9150.01%
2023/04/243.6427.2610.6430.60447.00-78,205-0.09%
2023/04/210.4444.817.2440.51435.00-6.88,464-0.08%
2023/04/202.9467.290.3478.00465.002.68,8200.03%
2023/04/190.4475.451.2461.66480.00-0.89,026-0.01%
2023/04/182.3473.001.1477.62454.501.29,1460.01%
2023/04/170.9485.724.9480.35478.50-49,233-0.04%
2023/04/140.7449.999.1447.18471.00-8.49,517-0.09%
2023/04/131.7431.274.1432.63438.50-2.49,623-0.02%
2023/04/124.3438.615.8439.11436.50-1.59,734-0.02%
2023/04/1111.2429.4814.6430.50437.00-3.49,791-0.03%
2023/04/1028.5417.3815419.43437.0013.59,8050.14%
2023/04/0718.8382.3724.3386.74400.00-5.59,816-0.06%
2023/04/067359.8329.5357.08364.00-22.59,765-0.23%
2023/03/3114.1346.0524.8346.18348.00-10.79,778-0.11%
2023/03/303.3333.9112.6334.03335.00-9.39,864-0.09%
2023/03/2913328.1319.9328.03329.50-6.99,909-0.07%
2023/03/2813.6322.989.6323.33320.5049,9500.04%
2023/03/2789.4319.21109321.19322.50-19.69,937-0.20% 大賣/
2023/03/24197.5319.00139.8315.98307.0057.79,8430.59% 大買/大賣/
2023/03/23196332.97187.3333.87333.008.79,6490.09% 大買/大賣/
2023/03/22188.5328.26229.8326.15330.50-41.49,436-0.44% 大買/大賣/
2023/03/2183.1310.9380.6310.83308.002.59,2290.03%
2023/03/2095.1307.9184.5308.99305.0010.69,1900.12%
2023/03/17210.4303.45202.3302.98306.508.19,2060.09% 大買/大賣/
2023/03/16117.1304.74139.1303.95307.00-229,055-0.24% 大買/大賣/
2023/03/15132.8306.79147.4306.42302.00-14.68,993-0.16% 大買/大賣/
2023/03/14213.4308.19175.1305.93299.0038.28,9300.43% 大買/大賣/
2023/03/13133.4318.14134.8318.81321.50-1.48,749-0.02% 大買/大賣/
2023/03/10132.5323.26133.2323.98321.50-0.88,685-0.01% 大買/大賣/
2023/03/09162337.51143337.41335.00198,5910.22% 大買/大賣/
2023/03/08243.6335.66236.8336.76341.006.88,4740.08% 大買/大賣/
2023/03/07171.7353.71164.1353.41347.507.68,2640.09% 大買/大賣/
2023/03/06190.1347.64189.7347.27348.000.48,1700.00% 大買/大賣/
2023/03/03216.1335.37231.5334.94338.00-15.58,065-0.19% 大買/大賣/
2023/03/02137.2315.19149.9313.95318.00-12.77,875-0.16% 大買/大賣/
2023/03/01220.4317.55160.8317.89307.5059.77,7580.77% 大買/大賣/
2023/02/24303.1354.87250.9351.50339.0052.27,5890.69% 大買/大賣/
2023/02/23138.6338.15148.7340.93356.00-107,252-0.14% 大買/大賣/
2023/02/2285.8316.4590.3317.27324.00-4.57,156-0.06%
2023/02/21109.1320.03114.2320.07318.00-5.17,113-0.07% 大買/大賣/
2023/02/2061.7309.0274.6309.23312.50-12.87,095-0.18%
2023/02/1761.7301.1554.1301.70301.007.77,0390.11%
2023/02/1698.7307.8491.5307.22306.007.27,0170.10%
2023/02/15179.8306.52204305.64310.00-24.26,954-0.35% 大買/大賣/
2023/02/1488.6295.43104.7295.25297.50-16.16,802-0.24% 大賣/
2023/02/1388.6288.6095.2288.62289.50-6.66,722-0.10%
2023/02/10225.5296.60185.6295.09286.0039.96,7100.59% 大買/大賣/
2023/02/09134296.64113.1296.78291.5020.96,5400.32% 大買/大賣/
2023/02/08222.9295.84204.7296.05299.5018.36,4200.28% 大買/大賣/
2023/02/07238.6286.23284.7287.54293.50-46.16,241-0.74% 大買/大賣/
2023/02/0680.7266.5891.1264.17267.00-10.45,999-0.17%
2023/02/03124.9259.92127260.11260.50-2.15,925-0.04% 大買/大賣/
2023/02/0280270.5990270.86269.50-10.15,794-0.17%
2023/02/01346.2281.54305.1279.55271.0041.15,6880.72% 大買/大賣/
2023/01/31186.9286.82172.1285.84288.0014.75,4390.27% 大買/大賣/
2023/01/30204.4282.70216.3282.97283.00-125,267-0.23% 大買/大賣/
2023/01/17498.6276.22486.5275.09276.0012.15,1070.24% 大買/大賣/
2023/01/16456.5268.11491.4268.73275.00-354,814-0.73% 大買/大賣/
2023/01/13328.4262.54290.2260.06254.5038.24,4760.85% 大買/大賣/
2023/01/12249.5254.13254.2254.32272.00-4.74,215-0.11% 大買/大賣/
2023/01/11211.6246.71212.7247.80251.00-1.13,927-0.03% 大買/大賣/
2023/01/10344.5238.61344.6239.71246.00-0.13,6690.00% 大買/大賣/
2023/01/09114.4220.89130.4222.79234.00-163,333-0.48% 大買/大賣/
2023/01/0694.1207.9997.1207.91213.00-33,140-0.09%
2023/01/0567.4206.2857.1206.32208.0010.33,0370.34%
2023/01/04213.4203.93208.1202.44209.505.32,9610.18% 大買/大賣/
2023/01/0340.1188.9877.3189.01195.50-37.22,701-1.38%
2022/12/3087.1184.9967183.37178.0020.12,6520.76%
2022/12/2959.2184.6663184.37187.00-3.82,590-0.15%
2022/12/2847180.3651.1179.52180.00-4.12,607-0.16%
2022/12/2749178.2450177.00178.50-12,593-0.04%
2022/12/268170.375168.90169.0032,5430.12%
2022/12/2316.1172.9116174.19172.0002,5340.00%
2022/12/2259.2183.8249.6182.04180.009.62,5030.38%
2022/12/2125180.5633.1181.81185.00-8.12,407-0.34%
2022/12/2020.1177.1123.1176.85168.50-32,357-0.13%
2022/12/199.1172.5010173.21173.00-12,310-0.04%
2022/12/163175.842.2176.58176.500.92,3110.04%
2022/12/1518.1178.7516.2179.07179.001.92,3070.08%
2022/12/147.1176.8611.1176.82177.00-42,308-0.17%
2022/12/1323.4176.6020174.48173.003.42,3170.15%
2022/12/1262.3183.0963.1181.20177.50-0.82,309-0.03%
2022/12/0957.3183.2253.5181.27185.003.82,2530.17%
2022/12/0813.4169.379170.44171.004.32,1750.20%
2022/12/078167.0021169.33165.50-132,180-0.60%
2022/12/0629.3167.8115167.53164.5014.32,1740.66%
2022/12/056.1170.9911.1169.19168.50-52,176-0.23%
2022/12/0215.2173.1914.5173.89171.000.62,2010.03%
2022/12/0113.2171.3712171.75172.001.22,1800.05%
2022/11/3013.2167.4215168.37169.00-1.92,193-0.08%
2022/11/2918.2170.5320169.65167.50-1.82,222-0.08%
2022/11/2834172.4743.1173.60173.50-9.12,199-0.41%
2022/11/2519166.6318166.64165.0012,1270.05%
2022/11/2416162.0616.1162.87164.00-0.12,0760.00%
2022/11/2316.5160.2422.1161.86163.00-5.52,040-0.27%
2022/11/2241.1159.9134.1159.60159.5072,0250.34%
2022/11/219.1158.2211.2157.83158.50-2.11,967-0.11%
2022/11/1827156.0734.2157.47157.50-7.11,949-0.37%
2022/11/1725.2151.6730.1151.33154.00-4.91,921-0.25%
2022/11/1626.1143.7544.3144.04145.00-18.21,844-0.99%
2022/11/159133.7216.1133.99134.50-7.11,752-0.40%
2022/11/1410132.4019.5131.79132.00-9.51,749-0.54%
2022/11/1146.3129.6332127.86126.0014.31,7040.84%
2022/11/109.1126.3418127.50128.00-8.91,652-0.54%
2022/11/0936125.3639125.51126.00-31,642-0.18%
2022/11/0857125.6252125.72124.5051,6290.31%
2022/11/078122.441123.00122.0071,5660.45%
2022/11/0411121.0911120.59120.5001,5410.00%
2022/11/0321121.509121.78123.00121,5180.79%
2022/11/0210117.0524.1118.36120.00-14.11,469-0.96%
2022/11/015113.902.2113.73115.002.81,4240.20%
2022/10/313109.331109.50109.5021,4020.14%
2022/10/280.2108.500109.00108.000.21,3940.02%
2022/10/276109.005111.20111.5011,3880.07%
2022/10/263109.673108.98107.0001,3750.00%
2022/10/254.1108.245.1107.88108.00-11,358-0.07%
2022/10/240.3112.362110.00108.50-1.71,342-0.13%
2022/10/216.1112.246112.92110.500.11,3290.01%
2022/10/204111.502111.00111.0021,3130.16%
2022/10/191114.971114.50113.5001,2970.00%
2022/10/184.1116.272116.00115.502.11,2870.16%
2022/10/1711116.1825115.44116.50-141,277-1.10%
2022/10/1425123.8424123.44123.0011,2440.08%
2022/10/138.2120.855119.90118.503.21,2310.26%
2022/10/129122.338123.75124.0011,2130.08%
2022/10/1111.3125.4315124.20122.00-3.71,197-0.31%
2022/10/0721.1133.9829134.71129.50-7.91,173-0.67%
2022/10/0663.1137.2850.1137.18135.0013.11,1071.18%
2022/10/0566134.5258135.54136.0081,0440.77%
2022/10/044128.8812.6130.33132.00-8.6945-0.91%
2022/10/031122.002.2119.58120.00-1.2915-0.13%
2022/09/309.5118.067.2119.99120.002.39080.26%
2022/09/293.2122.087.2122.85121.00-4902-0.44%
2022/09/2812.3126.868.2125.75124.504.18910.46%
2022/09/274.3130.143132.00133.001.38740.15%
2022/09/269.1127.8315.1128.24128.00-6862-0.70%
2022/09/231130.021.2131.09131.00-0.2850-0.02%
2022/09/222133.257132.50133.50-5843-0.59%
2022/09/2110.2132.886.4132.23130.503.88310.46%
2022/09/2017.1137.7628.1138.07136.00-11806-1.36%
2022/09/1926.5138.5718.1137.59139.508.47831.07%
2022/09/1610139.756139.67138.0047590.53%
2022/09/155138.804140.88138.5017360.14%
2022/09/1410.5140.9318138.66143.00-7.5712-1.05%
2022/09/1320139.7313140.00140.0076831.02%
2022/09/1238.1139.5324139.46136.5014.16492.17%
2022/09/0830134.4841.1137.78141.50-11.1609-1.83%
2022/09/074132.503131.83129.0015740.17%
2022/09/0630140.7836.2140.45139.50-6.2545-1.13%
2022/09/0518138.1912.3137.78136.005.75051.13%
2022/09/022130.255.4130.63131.00-3.4464-0.73%
2022/09/011.1127.010127.00127.0014540.23%
2022/08/311.1128.033128.00127.50-2462-0.43%
2022/08/304130.992128.53128.5024750.42%
2022/08/293.1126.673127.00129.000.14770.01%
2022/08/264.4125.2713127.88128.00-8.7465-1.86%
2022/08/2517123.446124.67123.00114422.49%
2022/08/2412126.716127.48122.5064221.41%
2022/08/231119.5000.00122.5013920.25%
2022/08/225123.602122.25121.5033850.78%
2022/08/199120.8910122.45125.00-1367-0.27%
2022/08/181119.491116.50119.5003360.00%
2022/08/172118.2500.00116.5023250.62%
2022/08/164119.1211118.18119.00-7320-2.18%
2022/08/1512116.9213.1116.31118.00-1.1297-0.35%
2022/08/121113.0000.00113.0012770.36%
2022/08/103111.0000.00111.0032731.10%
2022/08/091110.0016110.69111.00-15273-5.48%
2022/08/080105.0000.00108.0002670.00%
2022/08/050.1105.003105.50106.00-3265-1.11%
2022/08/040104.0000.00103.5002660.00%
2022/08/034106.0000.00106.5042671.50%
2022/08/025106.5000.00106.5052661.87%
2022/08/011107.4800.00107.5012700.39%
2022/07/2910.1106.3000.00106.5010.12703.71%
2022/07/280105.5000.00105.5002690.01%
2022/07/274105.500.2105.50105.503.92691.43%
2022/07/251108.500108.50107.5012720.37%
2022/07/2022.1104.6100.00104.0022.12678.25%
2022/07/191.1104.9100.00104.001.12650.40%
2022/07/151.1110.4200.00107.001.12580.41%
2022/07/060113.501112.00111.50-1243-0.41%
2022/07/051110.0000.00112.5012420.41%
2022/07/040106.501.1107.91108.50-1241-0.43%
2022/07/010105.502.2106.71106.00-2.1249-0.85%
2022/06/301.2109.6500.00109.501.22470.50%
2022/06/290114.501114.00114.00-1240-0.41%
2022/06/2800.000111.50112.0002360.00%
2022/06/271112.504.2114.45112.50-3.2235-1.37%
2022/06/221113.501111.50111.5002300.00%
2022/06/211112.501113.50113.5002280.00%
2022/06/2000.000109.50109.5002260.00%
2022/06/173112.5000.00112.5032231.35%
2022/06/168112.193112.00111.5052212.26%
2022/06/151.1115.451114.50115.500.12160.03%
2022/06/141.1117.642114.25114.50-0.9214-0.42%
2022/06/133117.173116.83117.0002100.00%
2022/06/102117.759.1117.67117.50-7.1207-3.40%
2022/06/097.6117.466116.33117.001.62020.80%
2022/06/086116.176.3115.13116.00-0.3198-0.13%
2022/06/0711.1113.6711111.45111.000.12130.03%
2022/06/0100.001106.00105.00-1198-0.50%
2022/05/3100.005104.10104.50-5197-2.53%
2022/05/308104.3800.00105.0081974.05%
2022/05/270101.5000.00102.0001930.02%
2022/05/241101.501100.50100.0002020.00%
2022/05/13097.9000.0098.0002130.00%
2022/05/1200.00497.1397.10-4215-1.85%
2022/05/1100.00499.2998.70-4215-1.87%
2022/05/10499.0000.0099.7042141.87%
2022/05/0900.001101.49100.00-1215-0.48%
2022/05/0600.00196.8098.90-1221-0.45%
2022/05/05096.1000.0096.4002230.01%
2022/05/030.194.44194.4094.60-0.9228-0.40%
2022/04/29096.1000.0095.8002290.01%
2022/04/2800.00298.8097.70-2229-0.87%
2022/04/27098.10198.8098.20-1240-0.41%
2022/04/2600.001100.00100.50-1242-0.41%
2022/04/2500.00398.5798.60-3245-1.22%
2022/04/2100.000101.00101.500259-0.02%
2022/04/18099.303100.00100.50-3261-1.14%
2022/04/1500.00399.0099.30-3261-1.15%
2022/04/14099.7000.0099.4002650.01%
2022/04/110100.00399.6399.50-3263-1.13%
2022/04/08198.7000.0098.5012610.38%
2022/04/0700.001101.5199.20-1258-0.39%
2022/04/061.196.941.198.1397.80-0.1248-0.02%
2022/03/31195.2000.0095.4012450.41%
2022/03/30097.000.197.0096.50-0.1245-0.04%
2022/03/29195.921.496.1096.00-0.4246-0.15%
2022/03/2800.000.196.0595.80-0.1244-0.04%
2022/03/2500.000.195.8096.90-0.1242-0.04%
2022/03/24195.0000.0095.8012410.41%
2022/03/23195.5000.0095.3012400.42%
2022/03/21395.34395.8095.0002410.01%
2022/03/1800.00095.0093.4002400.00%
2022/03/1700.00093.0094.000241-0.02%
2022/03/16092.25291.8092.50-2239-0.82%
2022/03/15190.0000.0089.5012360.43%
2022/03/141.191.5300.0091.501.12320.46%
2022/03/1115.890.65992.0890.306.82332.93%
2022/03/1012.393.4221.994.9293.70-9.6224-4.27%
2022/03/095102.0000.00102.0051892.63%
2022/03/080103.491.3102.00102.00-1.2186-0.66%
2022/03/074.1106.3100.00104.004.11832.26%
2022/03/040.1107.500.1108.54109.000181-0.01%
2022/03/032.1107.5500.00108.002.11801.16%
2022/03/021.2107.0800.00108.001.21790.67%
2022/03/010.4106.8000.00107.500.41790.24%
2022/02/251.2106.0500.00106.001.21780.67%
2022/02/241.3105.791.1108.68105.500.21760.11%
2022/02/230.1111.5000.00113.500.11690.06%
2022/02/222111.002.2111.70112.00-0.2168-0.09%
2022/02/2100.000.1113.00114.50-0.1165-0.03%
2022/02/170112.504114.00112.50-4160-2.50%
2022/02/164111.132.1114.23115.501.91571.19%
2022/02/1500.000.1111.17109.50-0.1153-0.08%
2022/02/1400.000.1110.50111.50-0.1152-0.04%
2022/02/111113.000.1113.00112.000.91490.61%
2022/02/100113.504.1113.13113.00-4.1148-2.75%
2022/02/090.1115.000.5114.44114.50-0.4147-0.27%
2022/02/080.1115.0100.00116.000.11430.07%
2022/02/071112.003112.00112.50-2133-1.49%
2022/01/2600.001108.50109.50-1130-0.77%
2022/01/252109.251109.58108.5011280.75%
2022/01/2400.000108.00110.000126-0.04%
2022/01/215109.503108.85107.5021241.58%
2022/01/202112.753.1112.31111.00-1.1121-0.94%
2022/01/1900.001108.04108.50-1111-0.93%
2022/01/184111.6311110.91110.00-7111-6.32%
2022/01/178109.755.1110.47112.002.91072.69%
2022/01/146.2106.123.1105.33106.503.1973.19%
2022/01/120102.5000.00103.000920.01%
2022/01/1100.001103.50104.00-190-1.15%
2022/01/102103.7500.00104.502882.27%
2022/01/0712105.7510103.50103.502872.28%
2022/01/0400.001104.00104.00-182-1.22%
2022/01/030.1103.0000.00104.000.1810.06%
2021/12/301103.5000.00104.501811.23%
2021/12/2800.000.1103.20104.00-0.180-0.06%
2021/12/2700.001102.50102.50-180-1.25%
2021/12/22199.6000.0099.901801.25%
2021/12/2100.000.2100.00100.00-0.281-0.29%
2021/12/1700.000.6102.00102.00-0.682-0.76%
2021/12/151103.5000.00104.501831.20%
2021/12/140.1103.2500.00104.000.1830.12%
2021/12/130.1104.000.1104.50105.500810.05%
2021/12/100102.5000.00103.500790.03%
2021/12/090.2103.000.4102.50103.00-0.278-0.32%
2021/12/0800.000101.50103.00077-0.01%
2021/12/070.4101.500.1100.00102.500.3760.35%
2021/12/060.198.6800.0099.300.1720.18%
2021/12/03099.0000.0099.100720.00%
2021/12/020.198.8000.0099.400.1730.14%
2021/12/010.199.0000.0098.800.1750.11%
2021/11/25099.0000.0099.500870.03%
2021/11/24299.7000.0099.502872.28%
2021/11/22099.000.2100.00100.00-0.288-0.22%
2021/11/180.199.0000.0099.500.1880.06%
2021/11/16099.00198.9099.40-188-1.10%
2021/11/15099.2000.0099.000870.00%
2021/11/12198.00199.6099.500870.00%
2021/11/10299.10198.6098.601861.16%
2021/11/0900.00099.0099.30090-0.01%
2021/11/080.198.6000.0098.600.1910.06%
2021/11/0400.001.299.27100.00-1.294-1.27%
2021/11/03198.800100.0099.301951.02%
2021/11/0200.00199.50100.50-196-1.03%
2021/11/011100.501.2100.8299.70-0.2102-0.15%
2021/10/2900.00299.9099.90-2102-1.95%
2021/10/2700.000.1101.21101.00-0.1103-0.09%
2021/10/261100.0000.00101.0011030.97%
2021/10/251101.9900.00100.5011010.99%
2021/10/2200.001101.50101.50-1101-0.98%
2021/10/210101.000.2101.00102.00-0.2103-0.19%
2021/10/2000.002102.00101.50-2103-1.94%
2021/10/19098.7000.0099.4001030.03%
2021/10/06097.90197.7097.50-1118-0.83%
2021/10/050.396.9200.0097.400.31210.22%
2021/10/040.198.6300.0096.700.11220.09%
2021/10/01098.5000.0098.8001220.02%
2021/09/270.1100.0000.00100.000.11280.04%
2021/09/231.199.0100.0099.201.11300.82%
2021/09/1500.001102.00102.00-1132-0.75%
2021/09/090100.5000.00102.0001380.02%
2021/09/080101.500.1101.0099.60-0.1138-0.07%
2021/09/060105.5000.00106.0001390.03%
2021/09/035.6107.144.9106.72107.000.71370.51%
2021/09/0200.005.3104.67104.00-5.3132-4.00%
2021/09/0100.001103.00103.00-1130-0.77%
2021/08/3100.002102.75103.00-2130-1.54%
2021/08/300.199.0000.0099.800.11300.04%
2021/08/27197.6500.0098.8011310.79%
2021/08/250.195.7000.0097.000.11330.08%
2021/08/240.196.000.196.1795.700134-0.04%
2021/08/230.196.3000.0096.700.11360.07%
2021/08/19096.7000.0096.1001390.01%
2021/08/18199.0000.0099.0011390.72%
2021/08/170.196.9600.0098.000.11400.04%
2021/08/16097.5300.0097.7001420.03%
2021/08/132101.2500.00100.0021531.30%
2021/08/12099.0000.0099.3001550.01%
2021/08/11098.0000.0097.8001580.01%
2021/08/10096.200.195.9095.500159-0.02%
2021/08/09195.5400.0095.5011630.63%
2021/08/060.595.52096.5095.500.51650.29%
2021/08/052.796.4800.0096.002.71691.62%
2021/08/042.198.4500.0098.602.11721.23%
2021/08/030.499.0700.0099.100.41760.23%
2021/08/020.1100.0000.00101.000.11800.03%
2021/07/302.299.7300.00100.002.21801.22%
2021/07/292.1100.4800.00100.002.11811.17%
2021/07/2800.002100.50102.00-2183-1.09%
2021/07/270.1101.000.3101.00102.50-0.2188-0.10%
2021/07/260101.5000.00102.0001890.01%
2021/07/230100.6300.00101.0001900.01%
2021/07/22199.80799.4399.10-6190-3.14%
2021/07/212.399.724.999.5598.70-2.6191-1.36%
2021/07/202100.522100.50100.5001930.02%
2021/07/195.1100.621.2101.00101.0041922.06%
2021/07/160.1103.5000.00102.000.11960.03%
2021/07/150.1104.000106.00103.500.11950.03%
2021/07/130104.500105.00105.5002000.01%
2021/07/0900.001.2105.49106.00-1.2211-0.54%
2021/07/070.1107.350.1108.00105.5002190.01%
2021/07/060106.0000.00107.0002190.01%
2021/07/050104.502105.26105.00-2222-0.90%
2021/07/020104.5000.00104.0002320.00%
2021/07/010.1105.504.5105.45105.50-4.4239-1.82%
2021/06/300106.001106.00106.00-1239-0.41%
2021/06/2900.002105.50106.00-2239-0.83%
2021/06/252107.0000.00106.5022390.84%
2021/06/241106.0000.00107.0012390.42%
2021/06/220.1106.0000.00105.500.12400.04%
2021/06/210106.0000.00105.5002410.01%
2021/06/170.5107.9600.00107.500.52460.20%
2021/06/0800.000113.50111.000257-0.01%
2021/06/072112.001110.50111.0012600.38%
2021/06/042109.5000.00109.0022600.77%
2021/06/031108.0000.00108.0012630.38%
2021/05/261105.001105.50105.5002860.00%
2021/05/250106.001107.50105.00-1288-0.34%
2021/05/240107.0000.00106.0002900.01%
2021/05/214.1107.2800.00107.004.12901.41%
2021/05/200129.501130.50127.50-1281-0.34%
2021/05/191128.5000.00131.0012760.37%
2021/05/180124.0000.00125.0002720.01%
2021/05/171116.5000.00119.5012700.37%
2021/05/1400.000.1124.00122.00-0.1266-0.04%
2021/05/130.1120.0800.00118.500.12630.05%
2021/05/1200.003122.33124.00-3257-1.16%
2021/05/112.1129.351134.00129.501.12510.42%
2021/05/1000.001134.50134.50-1247-0.40%
2021/05/070130.000.1131.00131.50-0.1243-0.04%
2021/05/050131.0000.00127.5002430.00%
2021/05/045.1126.370.1128.50126.0052412.07%
2021/05/030134.000133.00131.000235-0.01%
2021/04/2900.000.2133.00133.00-0.2236-0.08%
2021/04/2800.001133.00133.50-1235-0.42%
2021/04/2600.005131.00134.00-5236-2.12%
2021/04/235130.7000.00130.0052322.15%
2021/04/222132.001134.00131.0012330.43%
2021/04/211134.0000.00134.5012280.45%
2021/04/194133.881133.00133.5032291.31%
2021/04/162137.2500.00137.0022240.89%
2021/04/1500.003136.00137.00-3217-1.38%
2021/04/130135.0000.00133.0002130.00%
2021/04/1200.001135.00134.50-1211-0.47%
2021/04/090.1137.501136.50135.00-0.9215-0.42%
2021/04/0815.2139.529.1139.23138.006.12132.86%
2021/04/0700.000.1135.00136.50-0.1203-0.04%
2021/04/060.1131.500.2131.50131.00-0.1196-0.06%
2021/04/011.1132.4400.00132.001.11970.54%
2021/03/310.1131.5000.00132.500.11970.06%
2021/03/240134.0000.00134.0002000.00%
2021/03/2300.000.1135.50134.00-0.1199-0.05%
2021/03/1900.002133.00132.50-2195-1.02%
2021/03/180.1132.000.2131.50132.00-0.1193-0.05%
2021/03/1700.000.3131.50131.50-0.3195-0.14%
2021/03/160133.000.1133.00131.50-0.1197-0.05%
2021/03/1200.000131.50132.500204-0.01%
2021/03/111131.5000.00131.5012100.47%
2021/03/100.1132.541132.00131.50-0.9216-0.42%
2021/03/090.1132.4400.00131.500.12410.04%
2021/03/081.2132.8812.1133.49134.00-10.9310-3.51%
2021/03/052.2128.552.1128.52128.500.13170.03%
2021/03/041128.501127.00128.5003220.00%
2021/03/0200.001126.00123.50-1320-0.31%
2021/02/260.1126.0000.00125.000.13210.03%
2021/02/251128.500.2129.50127.500.83240.26%
2021/02/2200.003125.83125.50-3332-0.90%
2021/02/190.1122.5000.00123.500.13330.03%
2021/02/180.1123.5000.00124.500.13400.02%
2021/02/170.1120.001121.50123.00-1346-0.27%
2021/02/051119.001119.50119.5003480.00%
2021/01/2800.000121.00120.5003650.00%
2021/01/2700.001125.00122.50-1368-0.27%
2021/01/2600.001123.00122.50-1369-0.27%
2021/01/2500.001121.50122.00-1374-0.27%
2021/01/2200.000.5120.50121.00-0.5378-0.13%
2021/01/204122.0000.00121.5043891.03%
2021/01/190.1121.001123.04123.00-1389-0.26%
2021/01/1500.001122.50122.00-1398-0.25%
2021/01/142124.9900.00124.5023990.51%
2021/01/1300.000.4124.88125.50-0.4401-0.10%
2021/01/110.1126.0000.00126.000.14100.01%
2021/01/0700.000.1129.00127.50-0.1424-0.02%
2021/01/052125.501125.50126.0014510.22%
2020/12/311122.0000.00122.0014840.21%
2020/12/301121.501122.00121.0004890.00%
2020/12/291119.5000.00119.0015000.20%
2020/12/280.1120.6900.00121.000.15260.02%
2020/12/250.1122.0000.00122.000.15450.01%
2020/12/240124.000124.00123.0005680.00%
2020/12/221122.505.2123.75122.50-4.2608-0.68%
2020/12/2100.001123.00122.50-1627-0.16%
2020/12/181125.502125.50125.00-1656-0.15%
2020/12/170126.0000.00126.0006930.00%
2020/12/1500.000.1125.50125.00-0.1856-0.01%
2020/12/140126.0000.00125.5009010.00%
2020/12/111125.0300.00125.0019140.11%
2020/12/101126.001126.00126.5009210.00%
2020/12/0910128.7012128.46128.50-2920-0.22%
2020/12/087126.216126.00125.5019200.11%
2020/12/074126.138126.56125.50-4929-0.43%
2020/12/044131.0019129.08129.00-15922-1.63%
2020/12/0310.2136.9315.1134.05130.50-4.9921-0.53%
2020/12/0257.5146.8333.1144.68140.5024.38962.71%
2020/12/0121135.5511136.91139.50108241.21%
2020/11/301129.001129.00127.0008030.00%
2020/11/271126.003126.00125.50-2797-0.25%
2020/11/261124.484125.13125.00-3797-0.37%
2020/11/253125.1700.00125.0037950.38%
2020/11/244125.265126.30125.00-1793-0.12%
2020/11/231128.501129.50128.0007900.00%
2020/11/201129.002129.00128.00-1789-0.13%
2020/11/192129.502130.75131.0007840.00%
2020/11/171125.0000.00125.0017760.13%
2020/11/160.1129.002131.00127.50-2772-0.25%
2020/11/1300.002130.75130.50-2767-0.26%
2020/11/122128.7500.00128.0027650.26%
2020/11/0600.000131.00130.000750-0.01%
2020/11/052130.250131.00129.5027500.26%
2020/11/041130.0000.00131.0017500.13%
2020/11/031128.004129.75130.50-3748-0.40%
2020/11/021127.443127.17126.50-2749-0.26%
2020/10/307127.7100.00126.0077460.94%
2020/10/280.1135.0000.00132.000.17420.01%
2020/10/271135.5000.00135.5017340.14%
2020/10/2200.001134.00134.00-1727-0.14%
2020/10/202136.0000.00136.0027250.28%
2020/10/163138.672140.50137.5017160.14%
2020/10/153142.8300.00141.5037060.42%
2020/10/141146.0000.00144.0017030.14%
2020/10/131146.0000.00146.0017000.14%
2020/10/127144.713146.50146.5046760.59%
2020/10/071144.5100.00144.0016430.16%
2020/10/062145.0000.00145.5026470.31%
2020/10/051145.502147.75144.50-1642-0.16%
2020/09/305143.5000.00142.5056250.80%
2020/09/2910148.558146.81145.5026060.33%
2020/09/281144.506142.42144.00-5585-0.85%
2020/09/2510138.856139.42137.0045780.69%
2020/09/243147.004145.63144.50-1553-0.18%
2020/09/2316152.5018.1150.57145.00-2.1533-0.38%
2020/09/223148.5000.00148.0035010.60%
2020/09/2120154.2217153.59153.0034620.66%
2020/09/1850157.2730153.87151.00204314.63%
2020/09/174140.386142.67145.50-2301-0.66%
2020/09/1600.004133.00132.50-4254-1.57%
2020/09/153129.831131.50130.0022400.83%
2020/09/112125.752127.25126.0002290.00%
2020/09/102125.0000.00126.5022220.90%
2020/09/0800.001114.00114.50-1208-0.48%
2020/09/0700.001119.00118.50-1202-0.49%
2020/09/0300.001124.50122.50-1206-0.48%
2020/09/021127.0000.00128.0012040.49%
2020/08/311126.500.2127.50127.500.82050.40%
2020/08/2800.005.2126.21126.00-5.2206-2.54%
2020/08/2400.001128.00128.50-1209-0.48%
2020/08/201122.5000.00122.5012130.47%
2020/08/071126.0000.00126.0012360.42%
2020/08/041131.501129.50129.0002590.00%
2020/07/3100.001131.50131.50-1281-0.35%
2020/07/1500.0010132.60132.50-10290-3.44%
2020/07/1400.001132.50133.00-1289-0.35%
2020/07/1300.004133.75135.00-4286-1.40%
2020/07/094128.251126.50128.0032711.10%
2020/07/0800.002124.00124.00-2262-0.76%
2020/07/074124.2500.00124.0042611.53%
2020/07/061123.0000.00123.5012580.39%
2020/07/011120.0000.00120.0012540.39%
2020/06/303118.6700.00119.0032571.17%
2020/06/1800.002122.25123.00-2266-0.75%
2020/06/171123.0000.00122.5012690.37%
2020/06/121117.501115.00119.0002950.00%
2020/06/0800.001128.00128.00-1329-0.30%
2020/05/276130.1700.00127.5063381.77%
2020/05/1900.001128.00125.50-1340-0.29%
2020/05/1800.004126.75126.00-4341-1.17%
2020/05/1500.001123.50124.50-1335-0.30%
2020/05/1200.001118.00121.50-1322-0.31%
2020/05/1100.002117.00118.00-2323-0.62%
2020/05/076117.9200.00122.0063071.95%
2020/05/0400.002110.50110.00-2301-0.66%
2020/04/292110.5000.00111.0023040.66%
2020/04/281108.5000.00108.5013090.32%
2020/04/223108.6700.00109.5033240.92%
2020/04/0700.001100.50101.00-1342-0.29%
2020/04/06197.0000.0098.0013400.29%
2020/04/01196.0000.0096.5013520.28%
2020/03/1200.000.2115.00115.00-0.2296-0.08%
2020/03/091133.501135.00131.0002870.00%
2020/03/030131.5000.00132.5002830.01%
2020/03/020129.5000.00129.0002840.00%
2020/02/271132.5000.00130.5012810.35%
2020/02/191134.5000.00134.5012880.35%
2020/02/171133.0000.00132.0012820.35%
2020/02/141133.0000.00133.0012760.36%
2020/02/1200.001127.00129.50-1267-0.37%
2020/02/1000.001124.00127.00-1261-0.38%
2020/02/051125.0000.00123.5012580.39%
2020/02/030130.0000.00130.0002500.02%
2020/01/3000.001.1127.92126.50-1.1239-0.44%
2020/01/201.1135.771135.00135.000.12320.06%
2020/01/170130.0000.00131.0002190.01%
2020/01/1000.001127.00128.00-1232-0.43%
2020/01/062127.5100.00129.0022180.93%
2020/01/0200.003126.00126.00-3213-1.41%
2019/12/273127.333127.17125.0002090.00%
2019/12/2600.000.6126.00126.00-0.6196-0.28%
2019/12/240.1119.0000.00120.000.11890.03%
2019/12/180123.5000.00123.5001840.02%
2019/12/171121.5000.00121.0011810.55%
2019/12/1100.000117.00117.000179-0.03%
2019/11/291112.5000.00112.5011820.55%
2019/11/211114.001113.00113.5001740.00%
2019/10/1800.000.1127.00128.00-0.1143-0.07%
2019/09/0400.006134.00135.00-6167-3.59%
2019/09/036149.0000.00149.0061673.58%
2019/08/3000.003147.00147.50-3176-1.70%
2019/07/311138.5000.00139.0012140.47%
2019/07/162145.2500.00145.0022460.81%
2019/07/151148.5000.00148.5012460.41%
2019/07/021156.0000.00154.5012550.39%
2019/06/261158.0000.00156.0012440.41%
2019/06/111165.0000.00161.0012420.41%
2019/04/231148.001146.50146.5002300.00%
2019/04/221142.0000.00150.0012230.45%
2019/04/161140.0000.00137.5012140.47%
2019/04/122136.0000.00137.0022060.97%
2019/04/1100.004136.75136.50-4207-1.93%
2019/03/261136.0000.00135.5012900.34%
2019/03/191130.5000.00131.0013010.33%
2019/02/215142.005140.50139.5002780.00%
2019/01/0200.002138.00136.50-2185-1.08%
2018/12/262139.003136.67133.00-1173-0.58%
2018/12/257136.432136.25139.0051603.12%
2018/12/246141.674138.88138.0021501.33%
2018/12/201136.001131.50133.5001060.00%
2018/08/2700.002129.50128.00-2108-1.84%
2018/08/081133.001133.00133.0001120.00%
2018/08/072134.001136.00132.0011110.90%
2018/05/2500.001118.00118.00-199-1.00%
2018/05/231115.5000.00118.001911.10%
2018/04/161130.0000.00129.0011490.67%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－9天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－9天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章