• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股▲0.86%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2226.1330.2217.5332.24336.508.64621.85%
2024/11/213316.192.8317.01322.000.24420.04%
2024/11/200.1315.300.6314.59317.50-0.5429-0.12%
2024/11/194.2311.0813313.10318.00-8.8423-2.08%
2024/11/180298.000298.07300.5003990.00%
2024/11/150298.000.3298.04294.00-0.3395-0.07%
2024/11/140.1293.1400.00292.500.13940.02%
2024/11/131.1296.020.3297.11295.000.83950.20%
2024/11/121.1300.436.1299.34299.50-5398-1.25%
2024/11/113.3293.992.1296.95292.501.23960.29%
2024/11/080294.000.1295.80291.00-0.1397-0.02%
2024/11/071.1293.791.2290.19292.5004040.00%
2024/11/061285.5200.00285.0014100.25%
2024/11/050.1283.970.1283.00287.5004180.00%
2024/11/041.1286.9400.00285.001.14280.26%
2024/11/011.1290.080.2286.81291.000.94350.22%
2024/10/300.3284.470.2284.61284.000.14350.01%
2024/10/290.6285.750286.38283.500.64360.14%
2024/10/282.2289.411.1288.73291.5014300.24%
2024/10/252.8291.031.1291.11290.001.74280.39%
2024/10/241.5296.241.3293.40292.500.24340.05%
2024/10/233.1296.330.2297.92294.502.94310.67%
2024/10/220.2295.760294.50296.000.24320.04%
2024/10/212297.007296.07296.50-5437-1.14%
2024/10/180.5299.160.1299.50296.500.44400.09%
2024/10/178.4302.281300.03300.007.44411.67%
2024/10/165.1296.521308.50308.504.14390.92%
2024/10/153.3297.130300.00296.503.34370.74%
2024/10/141.5303.741.2299.17300.500.44340.08%
2024/10/110.4306.921306.01305.00-0.6430-0.14%
2024/10/091.1310.501.3310.38309.50-0.2434-0.04%
2024/10/083.2314.750317.00313.003.14340.72%
2024/10/072.2312.721.1313.52316.5014290.23%
2024/10/040.1307.300.1307.53307.00-0.1427-0.02%
2024/10/010.1305.621.1303.75307.00-1428-0.23%
2024/09/306.2305.685.3305.76303.5014300.22%
2024/09/272.1303.588.3307.36309.00-6.2430-1.45%
2024/09/261.1303.831304.00299.500.14260.02%
2024/09/252.2303.381304.06303.501.24340.27%
2024/09/242304.520306.04303.5024430.45%
2024/09/232303.526.1303.72304.00-4.1445-0.93%
2024/09/2000.000300.05299.5004440.00%
2024/09/190.1296.020299.00298.0004550.01%
2024/09/181.1296.574295.33294.50-2.9473-0.62%
2024/09/160301.711301.00299.00-1485-0.20%
2024/09/133.1302.112302.29298.501.15210.21%
2024/09/120295.001294.00296.00-1551-0.18%
2024/09/111291.500292.00291.5015630.18%
2024/09/104.2293.482292.52291.002.25670.39%
2024/09/090.1294.952293.50298.00-1.9568-0.34%
2024/09/061.1298.1700.00298.501.15650.19%
2024/09/053.4303.503302.67299.500.45710.06%
2024/09/045.2298.633301.33300.002.25760.37%
2024/09/037.2309.766.7314.17310.000.55720.09%
2024/09/0210.1302.675.1302.51303.0055770.87%
2024/08/304296.525.2298.58296.00-1.1573-0.19%
2024/08/291.1292.160.3295.00293.000.85710.13%
2024/08/282.1293.8000.00294.502.15780.37%
2024/08/270.1294.721296.50296.50-0.9586-0.16%
2024/08/261.1295.130.2297.26296.000.95900.16%
2024/08/234.7289.573291.17295.001.76010.28%
2024/08/220.1295.241292.50294.00-0.9604-0.16%
2024/08/213.4294.253295.00293.000.46090.06%
2024/08/202.6297.780.2300.50297.002.46160.39%
2024/08/194298.762298.05299.5026240.32%
2024/08/160.2301.000.2300.67298.5006430.00%
2024/08/150299.630300.50298.0006630.00%
2024/08/143299.042301.00301.5016910.15%
2024/08/130.1297.252.4298.71299.50-2.3695-0.33%
2024/08/1210.1296.983293.50293.507.16991.02%
2024/08/092.1309.112308.72298.500.17000.01%
2024/08/081.3296.570297.50296.001.37000.19%
2024/08/072.1302.991.2301.40304.000.96970.13%
2024/08/061.5289.560.2290.00290.001.37000.19%
2024/08/053294.031292.50292.5026980.29%
2024/08/021334.951330.50325.0007020.00%
2024/08/010335.691.1335.53337.50-1706-0.15%
2024/07/310328.500.1328.94329.50-0.1707-0.01%
2024/07/302330.461327.52328.5017130.14%
2024/07/292.1334.564.1336.73332.00-2728-0.28%
2024/07/260.1328.652327.49328.50-1.9732-0.26%
2024/07/232.7331.422330.00331.000.67380.09%
2024/07/221330.661.1331.44330.50-0.1747-0.01%
2024/07/190.3330.441.3331.25333.00-1745-0.14%
2024/07/181.1328.181331.01333.000.17510.01%
2024/07/170.4330.771.3330.12330.00-0.9758-0.11%
2024/07/162.8329.460.3330.93331.002.57630.33%
2024/07/151.4334.230.1334.85333.501.37710.17%
2024/07/120.1339.450.2341.91339.50-0.1782-0.01%
2024/07/115.8336.231.3338.43337.504.57970.57%
2024/07/102.2339.671.2341.08339.0018050.13%
2024/07/090.3341.520.2340.97339.000.28170.02%
2024/07/082.2345.621.2345.01342.5018380.12%
2024/07/054.1348.761.2349.56348.502.98420.34%
2024/07/040.3345.742.2348.37348.00-1.9852-0.22%
2024/07/031.2343.590.3345.50342.0018540.11%
2024/07/020.3345.970348.10343.000.38600.03%
2024/07/010350.503.1353.50351.00-3.1866-0.35%
2024/06/280.1346.151.1349.92342.00-1863-0.12%
2024/06/272.5344.385344.90342.50-2.5856-0.29%
2024/06/264.1349.792.1349.86351.5028550.24%
2024/06/251.1342.043.3349.72350.00-2.3858-0.26%
2024/06/244.6343.003.1343.79339.001.58550.18%
2024/06/215.7346.892343.75342.003.78520.43%
2024/06/2014.1355.251.1356.87351.00138531.52%
2024/06/196.6377.2818.9377.08386.50-12.4824-1.50%
2024/06/183.3360.072.1358.40361.001.28090.15%
2024/06/171.2355.610.6354.55353.500.78070.08%
2024/06/142356.580.5355.28356.501.68290.19%
2024/06/131.8362.761.1360.46358.000.78800.08%
2024/06/126.5365.871.2360.48360.005.39210.58%
2024/06/114361.055.5364.59368.50-1.5918-0.16%
2024/06/072.6353.413.5354.15357.00-0.9913-0.09%
2024/06/062349.303.1348.45350.50-1.1913-0.13%
2024/06/052.2338.194339.75342.50-1.8904-0.19%
2024/06/042.1336.542338.00336.000.19130.01%
2024/06/033.3336.702337.76333.001.39340.14%
2024/05/318.3340.328340.19338.000.39400.03%
2024/05/304.4334.102335.75331.502.49330.25%
2024/05/296.6341.422.2340.90336.504.49280.48%
2024/05/281.6347.380.7345.12345.000.99160.10%
2024/05/276350.953.2352.96348.502.89200.30%
2024/05/247.3361.583.1359.62357.504.39200.46%
2024/05/234.3367.744370.37369.500.39100.04%
2024/05/223.3376.093.8373.45368.50-0.5907-0.06%
2024/05/211.4388.041385.50380.500.48880.04%
2024/05/2016.4398.1512.1395.04394.004.48670.50%
2024/05/172380.511.2382.75385.000.98490.10%
2024/05/160.3376.431.2377.47376.00-0.9853-0.11%
2024/05/153.5370.153.3367.40369.500.18640.01%
2024/05/142.7372.861364.52364.501.78780.19%
2024/05/132373.752.1374.64372.50-0.1878-0.01%
2024/05/101.2369.531.3370.73371.50-0.1879-0.02%
2024/05/092.2366.651.4369.33359.500.88740.09%
2024/05/086.2365.586.1365.03366.000.18720.01%
2024/05/071.2365.191.2368.94366.5008640.00%
2024/05/061356.001360.43364.0008550.00%
2024/05/031.1357.622359.25356.00-0.9860-0.11%
2024/05/025.4361.956.1361.72358.00-0.7856-0.09%
2024/04/3000.000.4351.97355.00-0.4845-0.04%
2024/04/290.1345.161347.50348.50-0.9838-0.11%
2024/04/260.3343.262.2346.54343.50-1.9835-0.23%
2024/04/252327.272329.25330.5008260.00%
2024/04/242329.253.1331.24332.50-1.1821-0.13%
2024/04/236.2333.114.2327.20325.002.18160.25%
2024/04/221336.502.2337.91331.50-1.2809-0.15%
2024/04/196.4342.4111.1338.84335.00-4.6806-0.57%
2024/04/182.1349.414.9344.13350.50-2.9795-0.36%
2024/04/1720.9350.8915.4342.34334.505.57850.70%
2024/04/166.6349.417.7346.49345.50-1.1776-0.14%
2024/04/1516.5355.5015.1355.15354.001.47750.18%
2024/04/125.6350.862.3355.84351.003.37640.43%
2024/04/115.2337.622.4336.60340.002.87510.37%
2024/04/101327.604.1328.68335.50-3.1744-0.41%
2024/04/0900.002328.49323.50-2734-0.28%
2024/04/085.1324.495.1325.72323.5007270.00%
2024/04/035315.144.4316.71320.000.67200.09%
2024/04/022.2313.663.5313.47312.50-1.4711-0.19%
2024/04/010316.501315.50315.00-1710-0.14%
2024/03/296.1310.266.2313.15311.00-0.1709-0.02%
2024/03/284.4314.842318.71313.502.47070.34%
2024/03/276.1320.346.2322.89320.00-0.1712-0.02%
2024/03/264.8319.564.2319.09317.000.67180.09%
2024/03/253325.6313324.38325.00-9.9720-1.38%
2024/03/228.6313.694.1313.57315.004.57310.62%
2024/03/216.7316.3816316.59323.00-9.4742-1.26%
2024/03/2013306.475305.60305.0087381.08%
2024/03/1910.4310.824.2314.43304.006.27440.84%
2024/03/1836.4331.2434.4336.46333.5027290.27%
2024/03/151316.963.8311.20319.00-2.8678-0.41%
2024/03/143.3292.210294.55290.003.36380.51%
2024/03/130301.122302.05300.00-2637-0.31%
2024/03/123292.521.1299.20302.001.96380.30%
2024/03/111.5293.970.1295.16293.001.56360.23%
2024/03/0810.3305.7312.1302.02302.00-1.7630-0.28%
2024/03/072.5310.934.1312.34311.50-1.7619-0.27%
2024/03/061.2299.953.5304.85304.50-2.4604-0.39%
2024/03/051.3295.4100.00289.001.35970.21%
2024/03/040.4295.911.4298.44293.00-1597-0.17%
2024/03/012.1299.990.1300.02298.5025970.33%
2024/02/296.2303.033303.00301.003.25970.54%
2024/02/271.2310.494.1310.66311.00-3586-0.51%
2024/02/260.2306.340.1308.50302.500.15840.01%
2024/02/230313.000.2314.20310.00-0.1578-0.02%
2024/02/220.1309.441302.50308.50-0.9570-0.16%
2024/02/210304.131.1304.00302.50-1571-0.18%
2024/02/202.1303.521.1304.66298.001.15780.18%
2024/02/192.2313.112310.73313.500.25780.03%
2024/02/163.2306.005.1302.15306.00-1.9586-0.32%
2024/02/153.2290.853292.95296.000.25990.03%
2024/02/050.2298.304295.00296.50-3.8602-0.63%
2024/02/0200.004291.00290.00-4610-0.66%
2024/02/0100.001291.52288.50-1608-0.17%
2024/01/310.1294.131.1294.95290.50-1603-0.17%
2024/01/300290.0000.00290.0005980.00%
2024/01/291284.001285.00289.0006020.00%
2024/01/261283.531288.00284.0006050.00%
2024/01/2500.001290.97291.00-1597-0.17%
2024/01/240292.001.2288.74290.00-1.2595-0.20%
2024/01/232.1287.263.1286.00285.50-1588-0.17%
2024/01/224280.231280.00282.0035810.52%
2024/01/191.1269.611274.00275.500.15750.01%
2024/01/181277.921274.50274.5005720.01%
2024/01/172.1280.540.1279.00277.0025700.36%
2024/01/162288.503290.17286.00-1563-0.18%
2024/01/155.1286.936288.25288.50-0.9561-0.17%
2024/01/121.1280.022279.00281.00-0.9554-0.16%
2024/01/112.1280.483281.33284.00-1550-0.17%
2024/01/103.1281.134282.13283.50-0.9551-0.17%
2024/01/091276.275277.20284.00-4546-0.73%
2024/01/083268.163.1268.20269.000534-0.01%
2024/01/056.1278.882.4270.74270.503.75310.70%
2024/01/042.3278.152278.50281.000.35210.06%
2024/01/033.1279.961279.00280.002.15210.40%
2024/01/021281.002280.75283.00-1518-0.19%
2023/12/293281.503283.33281.0005200.00%
2023/12/283283.1800.00280.0035240.58%
2023/12/270.1286.502.2283.58287.50-2.1522-0.40%
2023/12/262.1277.480279.50277.002.15200.40%
2023/12/252.3286.243.1286.18280.00-0.8519-0.16%
2023/12/222.1292.023293.33290.00-1514-0.19%
2023/12/213.2295.961.2292.67291.0025040.39%
2023/12/207.1297.624.3296.11297.002.84880.57%
2023/12/195.5281.487.4282.79290.50-1.9475-0.39%
2023/12/182.2290.189.2290.71288.00-6.9452-1.53%
2023/12/152.1285.141.2288.11287.000.94360.21%
2023/12/141279.493.1276.91281.00-2.1424-0.50%
2023/12/133.1272.993.3270.82270.50-0.2412-0.04%
2023/12/120.3262.452.3263.42262.00-2448-0.43%
2023/12/110.3259.371.6259.19258.00-1.3447-0.30%
2023/12/084.1257.050.5260.16258.503.64500.80%
2023/12/075.2259.914.1258.12261.001.14500.24%
2023/12/062253.750.1254.15255.001.94510.43%
2023/12/050254.000255.00255.000449-0.01%
2023/12/042255.500.2258.41254.501.84530.39%
2023/12/015.5254.584.3254.93255.001.24520.27%
2023/11/300.1251.0000.00249.000.14480.03%
2023/11/292.1252.690257.83251.502.14460.47%
2023/11/284.3250.984253.51254.000.34500.07%
2023/11/271.1253.063.3257.08251.00-2.3448-0.50%
2023/11/242.1255.590.1259.07254.0024440.45%
2023/11/220268.0000.00268.0004420.00%
2023/11/211.1264.030267.00264.501.14490.23%
2023/11/200.6266.921.1265.38263.00-0.5454-0.11%
2023/11/177.1269.787268.57270.000.14640.02%
2023/11/1616.1269.0211.3269.33272.004.84651.04%
2023/11/1523.3272.7623.1273.34275.000.24760.05%
2023/11/1414.4257.5011.1260.16265.003.34610.71%
2023/11/1316.3255.7316.1256.70262.500.24260.04%
2023/11/103.1239.082.7239.70246.500.44040.10%
2023/11/091.2224.081.3224.47224.50-0.1391-0.01%
2023/11/080.1217.600.2216.01220.00-0.1392-0.02%
2023/11/070.2218.590.3220.50219.50-0.1396-0.03%
2023/11/060.3224.340.2223.53224.000.13990.03%
2023/11/030.1212.251215.00217.50-0.9391-0.23%
2023/11/020.1209.032209.00209.50-1.9386-0.49%
2023/11/010202.0000.00204.0003840.00%
2023/10/3100.000200.50199.000384-0.01%
2023/10/3000.000206.00204.5003860.00%
2023/10/270.2201.510200.00201.000.13870.04%
2023/10/261.7203.8500.00200.001.73900.44%
2023/10/200203.0000.00203.5003920.00%
2023/10/190.3204.0000.00204.500.33930.08%
2023/10/182203.5000.00202.5023990.50%
2023/10/170.1204.002204.50203.00-1.9397-0.48%
2023/10/161206.003207.00206.50-2399-0.50%
2023/10/131.1201.6200.00200.501.14010.28%
2023/10/123204.500.7201.00204.502.44000.59%
2023/10/110.1198.002199.00200.50-2398-0.49%
2023/10/060.1199.5100.00200.000.13950.02%
2023/10/0500.000201.50201.0003950.00%
2023/10/040.2197.4200.00195.500.23930.06%
2023/10/030206.000.1206.00201.00-0.1387-0.03%
2023/10/020207.0000.00204.0003880.00%
2023/09/2700.000214.00209.0003870.00%
2023/09/260208.000209.50210.0003870.01%
2023/09/250213.500209.50212.0003850.00%
2023/09/220210.252207.75208.00-2384-0.51%
2023/09/210215.001216.99214.00-1380-0.25%
2023/09/2000.000215.00217.0003780.00%
2023/09/190.1214.005.1213.91215.00-5376-1.33%
2023/09/182.2215.540.2217.16214.0023740.55%
2023/09/152.2221.130.2222.07221.0023730.53%
2023/09/144.1226.4100.00226.004.13281.25%
2023/09/133226.670.2226.67228.002.93260.87%
2023/09/121224.970.2223.38220.000.83190.26%
2023/09/111.3227.738220.31226.50-6.7315-2.11%
2023/09/081.1221.701222.00225.000.13080.02%
2023/09/070.1222.000.2221.41220.00-0.1308-0.03%
2023/09/060.4213.370.1213.00215.500.43020.13%
2023/09/050.1213.0000.00216.000.12980.03%
2023/09/042.2211.563208.67209.00-0.8293-0.26%
2023/09/013.4207.373.2206.91206.000.22900.08%
2023/08/310194.500.1193.50199.00-0.1284-0.02%
2023/08/300.1194.0300.00194.000.12830.04%
2023/08/291.2193.701194.50194.500.22840.08%
2023/08/281.1197.052195.25197.00-0.9289-0.30%
2023/08/251194.0000.00192.5012910.34%
2023/08/241.1191.501191.50191.500.12910.04%
2023/08/232.2197.963.2191.79192.50-1285-0.36%
2023/08/223203.335205.10204.00-2269-0.75%
2023/08/2116.3201.358.2198.88204.0082593.10%
2023/08/180186.250.1186.92186.000236-0.01%
2023/08/171177.501180.00180.0002320.00%
2023/08/160180.5000.00177.5002430.01%
2023/08/1500.000.7177.50183.50-0.7258-0.26%
2023/08/112.3179.7700.00178.002.32550.88%
2023/08/101186.041.1185.95185.500255-0.01%
2023/08/090.1182.280184.50182.500.12570.03%
2023/08/070.1181.0000.00182.000.12720.02%
2023/08/0400.001182.50182.50-1273-0.37%
2023/08/023184.671184.00182.0022720.73%
2023/08/010.2181.910181.00185.000.22680.07%
2023/07/310.1181.090.1180.50180.0002660.01%
2023/07/2800.001.1184.27185.00-1.1262-0.42%
2023/07/271180.5000.00180.5012590.39%
2023/07/2600.000.1179.00179.00-0.1257-0.04%
2023/07/2500.000.1179.80180.00-0.1255-0.02%
2023/07/240.1179.000176.50179.5002530.01%
2023/07/210179.501.1179.06180.00-1.1251-0.44%
2023/07/200.1178.740.1179.00177.500.12460.03%
2023/07/191174.001.2172.91173.00-0.2241-0.08%
2023/07/180166.860.1165.42169.500237-0.01%
2023/07/1300.000.2164.17163.00-0.2232-0.06%
2023/07/1200.001162.50163.00-1232-0.43%
2023/07/1100.002162.50163.00-2231-0.87%
2023/07/100162.1300.00162.5002310.00%
2023/07/0700.001161.50161.50-1233-0.43%
2023/07/050167.5000.00167.0002340.01%
2023/07/040164.0000.00163.5002330.01%
2023/07/030164.501164.00164.00-1233-0.42%
2023/06/3000.000165.00164.500235-0.01%
2023/06/291.1164.4500.00165.001.12360.47%
2023/06/280.1163.501.1163.50164.00-0.9237-0.39%
2023/06/270.1161.500163.00161.5002460.00%
2023/06/260.1163.000.4163.00163.00-0.3245-0.12%
2023/06/212.1163.711164.00163.501.12450.45%
2023/06/204.1176.8800.00176.504.12391.71%
2023/06/191177.0900.00178.0012330.44%
2023/06/160.1178.500178.50180.000.12300.04%
2023/06/151.1178.5500.00178.501.12290.48%
2023/06/140.1181.001183.00180.50-0.9227-0.39%
2023/06/132.1180.140.1179.50181.0022280.85%
2023/06/123.1177.8300.00176.003.12241.36%
2023/06/0900.000.1178.75178.50-0.1223-0.04%
2023/06/080179.5000.00177.0002220.01%
2023/06/070.1181.4900.00180.000.12190.02%
2023/06/060182.5000.00182.5002160.00%
2023/06/050181.000180.50180.5002120.00%
2023/06/020179.002.1179.26178.00-2209-0.97%
2023/06/011179.000177.50179.0012070.48%
2023/05/3100.0010.1173.50174.00-10.1194-5.19%
2023/05/301169.500.2170.07170.000.81880.42%
2023/05/290169.500.1170.00167.00-0.1179-0.06%
2023/05/250170.620171.00170.0001740.01%
2023/05/2400.001167.50172.00-1172-0.58%
2023/05/231172.0000.00172.0011680.59%
2023/05/2212.1169.831.1169.55169.00111626.78%
2023/05/194.2180.338.2177.52177.00-4151-2.65%
2023/05/180.1167.000.1166.33166.500130-0.01%
2023/05/171.1165.380164.00164.001.11260.89%
2023/05/160.4162.932.1163.46162.50-1.8120-1.47%
2023/05/156.3161.9711162.64158.50-4.7114-4.12%
2023/05/125156.9010.2155.21158.50-5.2105-4.93%
2023/05/111148.501150.50149.500940.00%
2023/05/100146.0000.00145.000910.01%
2023/05/090147.0000.00146.500920.01%
2023/05/0500.000.1147.50147.00-0.193-0.11%
2023/05/040148.0000.00147.500940.01%
2023/04/280.1147.5000.00148.000.1970.10%
2023/04/261145.0000.00147.001981.02%
2023/04/254143.880145.79145.004974.10%
2023/04/240147.000147.00146.000950.01%
2023/04/2100.001147.00147.50-195-1.08%
2023/04/200147.6700.00147.500940.02%
2023/04/190150.0000.00149.000940.00%
2023/04/180149.5000.00149.500930.00%
2023/04/170150.501150.00150.00-192-1.05%
2023/04/140150.592150.50150.50-291-2.14%
2023/04/133150.330151.50150.503913.27%
2023/04/1200.000150.00150.50089-0.04%
2023/04/113.3149.9000.00148.003.3873.73%
2023/04/100.4149.381150.00150.00-0.683-0.71%
2023/04/070.4149.180148.50148.500.3800.42%
2023/04/060.1146.0200.00147.000.1780.13%
2023/03/313147.011146.00144.502762.66%
2023/03/300148.001.1147.59147.50-1.173-1.49%
2023/03/291.1147.483.1145.26147.00-2.171-2.85%
2023/03/289.1148.3812147.88147.00-2.969-4.11%
2023/03/275141.8000.00143.005578.75%
2023/03/212138.2500.00139.002553.60%
2023/03/201136.5000.00137.001551.79%
2023/03/1700.000137.30137.00056-0.01%
2023/03/161.1136.5700.00136.501.1551.89%
2023/03/151140.0000.00140.001531.87%
2023/03/1000.000.3138.02138.00-0.352-0.57%
2023/03/090.1139.500.2139.50139.00-0.152-0.23%
2023/03/070.2139.366139.00139.50-5.853-10.80%
2023/03/060.1138.0000.00138.500.1540.09%
2023/03/020.2138.0000.00138.000.2530.37%
2023/03/010143.000.1139.19137.50-0.153-0.24%
2023/02/240139.0000.00138.000530.06%
2023/02/230138.5000.00139.000530.07%
2023/02/220.1138.0000.00138.500.1530.10%
2023/02/210139.0000.00138.000530.02%
2023/02/142138.5000.00139.002563.54%
2023/02/086140.7500.00141.5065411.11%
2023/02/070137.5000.00140.500520.02%
2023/02/0600.004136.75137.00-450-7.98%
2023/02/030137.0000.00137.000500.02%
2023/02/0200.004136.00136.50-449-8.15%
2023/02/015134.2000.00135.5054810.28%
2023/01/302134.5000.00134.002474.26%
2023/01/170138.0000.00134.500450.02%
2023/01/1100.001135.00134.00-145-2.21%
2023/01/051132.5000.00132.001492.01%
2023/01/040.3132.4900.00132.000.3500.60%
2022/12/280134.0000.00133.500530.04%
2022/12/271133.501134.00134.000550.00%
2022/12/206133.7500.00133.0065910.07%
2022/11/300135.005134.50135.00-589-5.58%
2022/11/2800.001133.50133.50-188-1.13%
2022/11/2500.004133.50133.50-489-4.49%
2022/11/2300.001134.00134.50-190-1.11%
2022/11/225134.0000.00133.005915.44%
2022/11/180.1135.5000.00135.000.11040.06%
2022/11/170.2136.0000.00136.000.21040.14%
2022/11/152134.002135.00135.0001060.00%
2022/11/111133.0000.00134.5011060.94%
2022/11/105132.005132.50132.5001050.00%
2022/10/2400.000128.00129.5001260.00%
2022/10/200130.0000.00129.0001260.01%
2022/10/060138.0000.00134.5001220.00%
2022/09/300141.000.3138.37139.50-0.3120-0.21%
2022/09/283133.0000.00133.0031182.53%
2022/09/2600.001137.00136.00-1118-0.84%
2022/09/2300.001139.00140.00-1116-0.86%
2022/09/221141.502141.27142.50-1114-0.88%
2022/09/2000.002.1142.64145.00-2.1113-1.87%
2022/09/160.1143.6900.00142.000.11130.09%
2022/09/151.2143.751144.00144.000.21130.18%
2022/09/1400.000143.50145.0001090.00%
2022/09/134149.751149.50146.0031082.77%
2022/09/121143.502145.75144.00-198-1.01%
2022/09/081143.000.1142.45142.500.9960.93%
2022/09/0700.001139.00139.00-192-1.08%
2022/09/051138.5000.00138.501911.09%
2022/08/310.1139.500139.50141.500.1900.11%
2022/08/302140.000142.00139.502892.24%
2022/08/291.1136.673138.50138.50-289-2.19%
2022/08/266141.923140.34140.003883.37%
2022/08/255142.309141.06142.50-486-4.63%
2022/08/241135.0000.00134.501761.30%
2022/08/235132.501135.00134.004765.21%
2022/08/191133.0000.00132.501761.31%
2022/08/1600.001132.00132.50-183-1.19%
2022/08/1500.002131.00131.00-284-2.38%
2022/08/121130.5000.00130.501821.21%
2022/08/102129.750132.00130.502792.46%
2022/08/040130.000130.50129.000890.01%
2022/08/031135.0000.00135.501881.16%
2022/08/020137.501134.50137.50-186-1.15%
2022/07/281131.5000.00131.501781.27%
2022/06/2900.005132.00132.50-588-5.68%
2022/06/141.1131.4600.00131.501.11310.83%
2022/06/0800.001134.50133.50-1130-0.77%
2022/06/0700.001133.00133.50-1130-0.77%
2022/06/021136.001138.00135.5001290.00%
2022/06/0100.000135.00134.5001290.00%
2022/05/310135.5000.00135.0001290.00%
2022/05/271134.002132.75132.50-1129-0.77%
2022/05/261134.001.2137.00134.00-0.2128-0.16%
2022/05/2400.002130.50130.50-2121-1.64%
2022/05/1700.000130.00129.000120-0.01%
2022/05/160.1127.0000.00127.000.11190.08%
2022/05/131128.0000.00128.0011180.84%
2022/05/129.2134.167131.86129.502.21161.89%
2022/05/114124.3800.00124.5041063.75%
2022/05/031121.0000.00121.5011060.94%
2022/04/270121.001120.00121.00-1102-0.93%
2022/04/250128.0000.00125.500990.05%
2022/04/191129.0000.00129.501971.02%
2022/04/181129.0000.00129.001971.02%
2022/04/131.2129.1700.00130.501.2981.23%
2022/04/110.2130.500.1130.50130.500.1970.14%
2022/04/070.1131.0000.00129.000.1960.05%
2022/04/060131.000.1132.00131.00-0.194-0.14%
2022/04/0100.000130.00130.50094-0.02%
2022/03/312130.5000.00130.502942.12%
2022/03/300.1130.5000.00130.500.1930.11%
2022/03/280129.5000.00128.500920.01%
2022/03/250.1131.3600.00129.000.1910.12%
2022/03/230130.0000.00129.000900.01%
2022/03/225129.0000.00129.005905.55%
2022/03/210.3131.7100.00130.000.3880.37%
2022/03/181132.0000.00132.001831.20%
2022/03/1700.002136.50136.50-245-4.37%
2022/03/141133.5000.00136.501442.23%
2022/03/0200.001135.00135.00-144-2.27%
2022/02/240.2135.251134.00133.50-0.845-1.75%
2022/02/230.2137.5000.00136.000.2450.44%
2022/02/071138.0000.00139.001452.20%
2022/01/2600.001139.00139.00-145-2.22%
2022/01/251136.501137.50138.000440.00%
2022/01/190.1138.5000.00138.000.1440.22%
2022/01/173137.830.1139.00139.002.9446.49%
2022/01/1400.000142.00140.50041-0.02%
2022/01/1000.000.1145.00143.00-0.150-0.10%
2022/01/0700.000144.50143.00050-0.02%
2022/01/0500.000.1143.20143.50-0.149-0.20%
2022/01/0400.003142.33143.00-349-6.07%
2022/01/030142.0000.00142.000490.01%
2021/12/3000.000.1142.04142.00-0.149-0.14%
2021/12/2900.000.1141.00140.50-0.148-0.10%
2021/12/2800.000.1140.50139.50-0.148-0.21%
2021/12/271141.000141.00141.001481.98%
2021/12/231139.001140.50139.00048-0.07%
2021/12/2200.000140.00139.50048-0.09%
2021/12/2000.000140.00137.50048-0.08%
2021/12/1700.000.1140.50138.50-0.148-0.23%
2021/12/1600.000.2140.05139.00-0.248-0.38%
2021/12/1500.000.2140.98140.00-0.248-0.50%
2021/12/142139.250.1141.50139.001.9483.92%
2021/12/1300.0010140.45141.50-1048-20.78%
2021/12/1000.001.2139.58139.00-1.246-2.56%
2021/12/0900.000140.00139.50047-0.03%
2021/12/081138.000.2139.07138.000.8461.65%
2021/12/0700.000.3139.00138.00-0.346-0.65%
2021/12/0600.000.1139.00137.50-0.147-0.13%
2021/12/0300.000139.00139.00047-0.02%
2021/12/0200.000.1139.55138.00-0.148-0.19%
2021/12/012139.510.3140.50139.501.7473.53%
2021/11/3000.000.5139.00144.50-0.547-1.05%
2021/11/2900.000135.50138.00046-0.01%
2021/11/261138.000.2138.80138.500.8471.65%
2021/11/250140.0000.00138.500460.01%
2021/11/2400.000.6138.23136.50-0.644-1.25%
2021/11/2300.000.1138.50136.50-0.143-0.16%
2021/11/222137.000.1138.00137.501.9434.34%
2021/11/191136.500.2137.50136.500.9422.00%
2021/11/1800.000.3138.25137.00-0.342-0.71%
2021/11/170.3137.500.5137.50137.50-0.342-0.70%
2021/11/161136.0000.00136.001412.43%
2021/11/108138.5000.00138.5083920.08%
2021/11/040138.0000.00137.000390.03%
2021/11/031136.5000.00138.001392.54%
2021/10/2800.001137.00137.50-140-2.44%
2021/10/2600.000140.50136.50041-0.02%
2021/10/210136.5000.00138.000410.02%
2021/10/1500.000140.00136.50034-0.06%
2021/10/141136.0000.00136.001352.84%
2021/10/011136.5000.00136.501352.78%
2021/09/290150.0000.00138.500360.03%
2021/09/1300.000.1145.00142.00-0.136-0.22%
2021/09/021140.5000.00142.501362.76%
2021/08/165136.506137.92137.50-135-2.82%
2021/08/1300.003141.00141.00-334-8.59%
2021/08/1200.005143.10143.50-535-14.24%
2021/08/118142.0000.00143.5083622.17%
2021/08/1000.000.1145.00144.00-0.138-0.16%
2021/08/031150.0020149.75152.00-1948-39.15%
2021/07/3010149.0000.00150.00104820.70%
2021/07/291149.001150.00149.500480.00%
2021/07/2810149.0000.00150.00105119.56%
2021/07/2300.0020150.50150.50-2052-37.87%
2021/07/209150.5000.00149.5095416.61%
2021/07/1511154.5000.00155.00115719.28%
2021/07/140155.0000.00156.000600.02%
2021/07/1300.008156.19156.00-861-12.94%
2021/07/1200.0022156.00155.50-2264-34.12%
2021/07/0912154.9200.00155.00126518.36%
2021/07/081155.0000.00155.501661.50%
2021/07/0700.0023156.09156.00-2368-33.56%
2021/07/050154.5000.00156.000720.01%
2021/06/290155.5000.00155.500800.01%
2021/06/160157.0000.00151.000890.01%
2021/06/1100.005152.00153.00-591-5.48%
2021/06/032150.0000.00151.0021001.99%
2021/06/021150.0000.00151.0011010.99%
2021/06/012150.0000.00150.5021001.99%
2021/05/1200.000.4151.00148.00-0.4112-0.36%
2021/05/1018154.5000.00155.001810916.48%
2021/05/072154.5000.00154.5021091.83%
2021/05/060.2157.0000.00154.500.21110.14%
2021/05/0515154.6700.00157.501511213.39%
2021/05/045155.0000.00155.0051124.46%
2021/04/277158.077159.21158.5001170.00%
2021/04/2600.001160.00159.00-1119-0.84%
2021/04/2300.005160.10160.00-5121-4.10%
2021/04/226157.3300.00156.5061234.86%
2021/04/2000.004161.00161.50-4126-3.17%
2021/04/195159.101159.50160.0041283.12%
2021/04/160.1161.5000.00160.500.11260.06%
2021/04/130162.0000.00162.5001240.03%
2021/04/090.1161.0000.00160.500.11230.08%
2021/03/2300.001162.50162.50-1116-0.86%
2021/03/220157.5000.00162.5001170.01%
2021/03/151159.0000.00158.5011200.83%
2021/03/1100.004158.00159.50-4121-3.29%
2021/03/094155.5000.00155.5041273.14%
2021/03/080.1158.0000.00159.000.11330.09%
2021/02/240160.504160.00161.00-4139-2.86%
2021/02/230160.0000.00161.5001390.01%
2021/02/220.2158.0000.00160.000.21430.14%
2021/02/1900.007158.57157.50-7142-4.92%
2021/02/0400.001151.00150.50-1168-0.59%
2021/02/026150.5800.00151.0061853.24%
2021/02/012150.5000.00151.0021881.06%
2021/01/2700.006152.08153.00-6194-3.08%
2021/01/262151.251152.00152.0011970.51%
2021/01/256150.5000.00151.5062002.99%
2021/01/202154.7500.00154.0022030.98%
2021/01/191154.0000.00154.0012010.50%
2021/01/1800.002154.50155.00-2203-0.98%
2021/01/081156.502158.00158.00-1248-0.40%
2021/01/071156.5000.00156.5012480.40%
2020/12/2300.001160.50160.50-1246-0.41%
2020/12/2200.001159.00158.00-1245-0.41%
2020/12/171156.5000.00157.5012460.40%
2020/12/071159.5000.00159.0012430.41%
2020/12/0400.0015162.10161.00-15242-6.20%
2020/12/0213.1160.561162.00161.5012.12345.15%
2020/12/013154.8300.00156.0032271.32%
2020/11/2300.005153.00154.50-5228-2.19%
2020/11/200153.0000.00153.0002310.00%
2020/11/195156.503157.17155.0022310.87%
2020/11/131154.0000.00151.5012290.44%
2020/11/1200.001156.50150.50-1223-0.45%
2020/11/111152.5000.00150.5012070.48%
2020/11/1000.002148.75152.50-2200-1.00%
2020/11/091146.0000.00145.0011910.52%
2020/10/2600.001147.00145.00-1175-0.57%
2020/10/231145.0000.00145.5011710.58%
2020/10/223146.174145.75148.50-1168-0.59%
2020/10/210143.002140.75144.50-2159-1.25%
2020/10/200.5137.5000.00137.500.51440.32%
2020/10/160129.003130.50131.00-3130-2.27%
2020/10/141125.0000.00125.5011250.80%
2020/10/1200.001128.00128.00-1127-0.79%
2020/09/242124.5000.00126.0021541.30%
2020/09/1400.001129.00129.00-1163-0.61%
2020/09/1100.001127.50128.00-1165-0.60%
2020/09/101126.5000.00127.5011660.60%
2020/09/0900.001129.00129.00-1168-0.59%
2020/09/071129.0000.00129.0011730.58%
2020/09/031128.0000.00128.0011780.56%
2020/09/0100.001126.50126.50-1179-0.56%
2020/08/311127.0000.00127.0011800.55%
2020/08/281125.5000.00125.5011810.55%
2020/08/2600.001125.50128.50-1188-0.53%
2020/08/2500.001125.00124.50-1188-0.53%
2020/08/242124.5000.00124.5021911.04%
2020/08/211127.0000.00127.0011950.51%
2020/08/191130.0000.00129.0012020.49%
2020/08/1300.001134.50135.00-1258-0.39%
2020/08/1000.001135.00135.00-1264-0.38%
2020/08/0700.001135.50134.50-1266-0.38%
2020/08/041132.0000.00132.0012660.38%
2020/08/031138.000.1142.00138.000.92690.33%
2020/07/291136.0000.00136.5012740.36%
2020/07/2200.001139.50140.00-1287-0.35%
2020/07/0900.000145.00139.0002940.00%
2020/07/0800.001137.50135.00-1286-0.35%
2020/06/101138.0000.00138.0013380.30%
2020/06/081137.5000.00140.0013480.29%
2020/06/0500.003138.67139.00-3347-0.86%
2020/06/031141.0000.00140.0013490.29%
2020/06/011137.0000.00137.0013420.29%
2020/05/2600.001139.00139.00-1336-0.30%
2020/05/252137.255139.00136.50-3327-0.92%
2020/05/229139.009139.50137.0003200.00%
2020/05/212132.753128.83132.50-1298-0.34%
2020/05/181122.501122.50122.5002840.00%
2020/05/141123.0000.00121.5012830.35%
2020/05/122125.5000.00126.0022790.72%
2020/05/081129.5000.00130.0012780.36%
2020/05/0700.001.2129.57128.50-1.2277-0.43%
2020/05/062128.001129.00127.5012760.36%
2020/05/0500.001127.50126.50-1271-0.37%
2020/05/0400.001125.50126.50-1270-0.37%
2020/04/3000.001130.50130.50-1269-0.37%
2020/04/294129.756130.92131.50-2267-0.75%
2020/04/281125.0022125.50126.50-21262-7.99%
2020/04/2700.001123.00123.50-1261-0.38%
2020/04/2400.001.2122.03121.50-1.2261-0.45%
2020/04/221120.501119.50120.0002580.00%
2020/04/212120.5000.00119.0022570.78%
2020/04/173124.171126.00124.5022530.79%
2020/04/151121.5000.00125.0012500.40%
2020/04/135120.0000.00118.0052462.03%
2020/04/101118.0000.00120.5012440.41%
2020/04/091118.5000.00119.5012430.41%
2020/04/082120.2500.00122.0022370.84%
2020/04/0700.003113.00116.50-3229-1.31%
2020/04/061108.5000.00109.0012220.45%
2020/04/012110.002109.50109.5002220.00%
2020/03/2712113.541113.50113.50112175.07%
2020/03/267108.211106.50108.5062132.81%
2020/03/251104.5000.00106.5012110.47%
2020/03/2000.001117.00104.00-1198-0.50%
2020/03/0600.001155.00155.00-1144-0.69%
2020/03/0300.002156.50156.50-2156-1.28%
2020/02/2500.001155.50155.50-1156-0.64%
2020/02/141150.0000.00149.0011510.66%
2020/01/312145.5000.00144.5021701.17%
2020/01/3000.001146.50145.00-1171-0.58%
2019/11/294159.004158.00158.0002380.00%
2019/11/281162.001161.50162.0002340.00%
2019/11/2600.001154.00155.50-1223-0.45%
2019/11/111158.001155.00153.5002410.00%
2019/11/0700.001155.00155.50-1250-0.40%
2019/11/0500.001154.50154.50-1252-0.40%
2019/11/0400.001153.50154.00-1252-0.40%
2019/10/292149.2500.00149.5022600.77%
2019/10/239151.727149.50150.5022700.74%
2019/10/176154.925154.50154.5013000.33%
2019/10/021146.5000.00149.5013680.27%
2019/09/206155.5000.00154.5063721.61%
2019/08/051169.0000.00169.0014010.25%
2019/07/2400.001178.00177.50-1400-0.25%
2019/07/171177.5000.00175.0014070.25%
2019/05/1400.001158.00156.00-1530-0.19%
2019/04/2600.000.1147.00146.50-0.1537-0.02%
2019/04/251151.0000.00154.0015330.19%
2019/04/191163.0000.00160.5014880.20%
2019/04/161166.0000.00164.5014680.21%
2019/04/1200.001161.00160.00-1451-0.22%
2019/04/1000.001156.00160.00-1444-0.22%
2019/04/091154.0000.00155.5014380.23%
2019/03/2900.002147.00147.50-2426-0.47%
2019/03/2500.000.1135.50136.50-0.1468-0.02%
2019/02/262128.7500.00128.0028650.23%
2019/02/2500.001130.00130.50-1862-0.12%
2019/02/211130.5000.00130.0018580.12%
2019/02/151131.5000.00130.5018400.12%
2019/02/141130.0000.00129.5018330.12%
2019/02/1200.001123.50125.00-1803-0.12%
2019/01/2400.001117.00115.00-1770-0.13%
2019/01/1000.002112.00111.00-2737-0.27%
2019/01/0400.004105.50112.00-4718-0.56%
2019/01/031107.0000.00108.0017100.14%
2018/12/274111.5000.00111.5046920.58%
2018/12/261117.0000.00111.5016810.15%
2018/12/2000.002122.50119.50-2634-0.32%
2018/12/1800.002113.75113.00-2589-0.34%
2018/12/173117.671117.00116.5025680.35%
2018/12/141119.001120.00119.0005570.00%
2018/12/132120.502123.00123.0005180.00%
2018/12/1200.001112.50112.00-1453-0.22%
2018/12/111112.5000.00113.0014390.23%
2018/12/0600.001110.00107.00-1392-0.25%
2018/12/053116.1700.00116.5033550.84%
2018/12/0400.004113.75120.00-4328-1.22%
2018/12/032114.254111.75112.00-2288-0.69%
2018/11/305110.602.2109.73112.002.82551.09%
2018/11/290.1111.501102.50112.50-0.9219-0.41%
2018/11/28288.80392.3794.00-1154-0.65%
南寶 相關文章
南寶 相關影音