上品 (4770)-國泰-敦南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	390.44	3.1	393.47	394.50	-3	1,049	-0.29%
2024/05/09	3.2	398.56	2	396.08	392.00	1.3	1,045	0.12%
2024/05/08	7.4	407.91	5	404.02	402.00	2.4	1,035	0.23%
2024/05/07	7.6	409.79	0.1	410.34	408.50	7.5	1,034	0.72%
2024/05/06	3.4	413.45	3	415.98	414.00	0.3	1,034	0.03%
2024/05/03	4.1	418.99	3.5	416.53	413.00	0.5	1,034	0.05%
2024/05/02	2.9	416.60	0	417.44	411.50	2.9	1,037	0.28%
2024/04/30	2.1	426.78	2.6	427.19	426.00	-0.5	1,033	-0.05%
2024/04/29	0	417.27	6	416.50	418.00	-6	1,031	-0.58%
2024/04/26	11.4	411.23	4	409.25	407.50	7.4	1,038	0.71%
2024/04/25	3.4	412.01	1	416.96	410.50	2.4	1,030	0.23%
2024/04/24	3.2	418.48	2.2	418.54	418.00	1	1,029	0.10%
2024/04/23	0.1	410.36	0.1	411.50	409.00	0	1,025	0.00%
2024/04/22	4.7	413.04	5.9	407.60	402.00	-1.2	1,025	-0.12%
2024/04/19	16.9	414.80	18.4	414.06	419.00	-1.5	1,017	-0.15%
2024/04/18	12.2	441.41	5.3	446.20	436.00	6.9	999	0.69%
2024/04/17	32.4	452.42	28.1	452.21	455.00	4.3	983	0.43%
2024/04/16	21.7	439.90	16.1	437.51	443.50	5.6	967	0.58%
2024/04/15	10.5	457.22	12.3	457.52	458.50	-1.9	948	-0.20%
2024/04/12	15.4	441.64	15.6	443.00	442.00	-0.2	922	-0.02%
2024/04/11	6.2	434.58	8.1	436.34	428.00	-1.9	911	-0.21%
2024/04/10	3.3	429.65	2.2	431.48	431.00	1.2	904	0.13%
2024/04/09	32.6	438.84	31.4	440.31	421.50	1.2	900	0.13%
2024/04/08	1.1	420.41	0.1	419.50	420.00	1	883	0.12%
2024/04/03	3.4	421.40	1.2	421.82	421.00	2.3	891	0.26%
2024/04/02	1.4	427.53	3.6	427.53	423.00	-2.2	899	-0.25%
2024/04/01	9.1	424.00	7	425.71	425.00	2	897	0.23%
2024/03/29	6.2	424.08	10.6	426.40	421.00	-4.4	889	-0.49%
2024/03/28	5.4	444.22	5.1	436.27	432.50	0.2	880	0.03%
2024/03/27	16.3	441.07	24	443.97	451.00	-7.7	865	-0.89%
2024/03/26	4.3	426.09	3.4	424.67	420.00	0.9	831	0.11%
2024/03/25	6.1	426.38	14.7	426.90	421.50	-8.6	820	-1.04%
2024/03/22	13.9	418.25	8	416.21	415.00	5.9	806	0.73%
2024/03/21	26.5	419.99	24.4	417.38	425.00	2.1	795	0.26%
2024/03/20	8.4	399.92	8	400.18	400.00	0.3	766	0.05%
2024/03/19	5.4	402.64	7.3	401.49	402.00	-1.9	768	-0.24%
2024/03/18	5.5	400.30	8.8	401.19	405.00	-3.2	769	-0.42%
2024/03/15	15.4	389.39	13.1	389.19	385.00	2.4	760	0.31%
2024/03/14	5.1	384.83	5.1	386.10	382.50	0.1	755	0.01%
2024/03/13	11.6	387.91	10.3	387.07	386.50	1.3	752	0.17%
2024/03/12	13.5	385.17	11.1	385.97	387.00	2.4	745	0.32%
2024/03/11	9.8	375.55	6	375.84	381.00	3.8	737	0.52%
2024/03/08	11.1	390.10	19.4	389.94	381.50	-8.3	720	-1.16%
2024/03/07	15.7	416.72	12.3	414.67	401.00	3.4	692	0.49%
2024/03/06	7.6	405.94	7.6	406.41	407.00	0	678	0.00%
2024/03/05	18	413.31	10.1	412.88	412.50	7.9	670	1.18%
2024/03/04	21.4	418.91	20.7	417.94	418.50	0.7	662	0.11%
2024/03/01	4.7	397.26	6.3	391.55	391.00	-1.6	633	-0.26%
2024/02/29	9.2	402.77	11.3	401.07	406.00	-2.1	633	-0.33%
2024/02/27	18.8	408.25	16.9	408.56	408.50	1.9	627	0.30%
2024/02/26	34	399.98	36.9	403.40	411.00	-2.9	609	-0.48%
2024/02/23	24.5	365.99	45.2	373.12	378.00	-20.6	534	-3.86%
2024/02/22	7.4	343.39	14.3	344.48	350.00	-6.8	487	-1.40%
2024/02/21	6.1	334.25	4	337.00	335.50	2	486	0.42%
2024/02/20	6.1	339.72	4.1	337.96	334.50	2	507	0.40%
2024/02/19	8.2	343.78	7	339.94	341.00	1.2	532	0.23%
2024/02/16	5.1	337.78	6.4	342.59	342.50	-1.3	576	-0.23%
2024/02/15	2.4	320.97	4.1	322.69	320.50	-1.8	575	-0.31%
2024/02/05	3.5	316.24	1.1	318.14	317.00	2.4	594	0.40%
2024/02/02	6.6	314.89	7.4	318.92	312.00	-0.8	600	-0.13%
2024/02/01	0.2	326.48	1.2	326.98	328.00	-1.1	618	-0.17%
2024/01/31	0.2	330.00	1	328.50	327.00	-0.9	624	-0.14%
2024/01/29	1.2	331.59	2.1	332.48	331.00	-0.9	629	-0.14%
2024/01/26	1.1	336.94	2.1	334.63	334.50	-1.1	630	-0.17%
2024/01/25	3.4	337.19	4.1	336.78	335.50	-0.7	632	-0.11%
2024/01/24	1.1	332.50	0	0.00	331.00	1.1	629	0.17%
2024/01/23	8.4	331.89	1.1	332.40	330.00	7.2	630	1.15%
2024/01/22	4.4	334.00	3.9	334.12	335.00	0.5	632	0.08%
2024/01/19	0.1	324.04	1.2	324.80	322.50	-1.1	631	-0.17%
2024/01/18	0	319.11	0	0.00	320.00	0	634	0.01%
2024/01/17	0.1	318.28	0	0.00	320.00	0.1	649	0.02%
2024/01/16	0.1	319.00	0	0.00	320.00	0.1	646	0.02%
2024/01/15	0	321.96	0	0.00	322.50	0	649	0.00%
2024/01/12	1.1	316.10	6	317.25	318.00	-4.9	647	-0.76%
2024/01/11	0.1	311.60	0	0.00	313.00	0.1	646	0.01%
2024/01/10	2.3	308.69	1.4	310.00	309.50	0.9	650	0.14%
2024/01/09	5.8	313.73	1.1	312.43	311.50	4.7	647	0.73%
2024/01/08	2.3	318.67	0	0.00	319.00	2.3	644	0.35%
2024/01/05	0.4	318.73	3	317.83	320.50	-2.6	646	-0.41%
2024/01/04	3.2	315.10	1.1	318.40	315.00	2.1	646	0.32%
2024/01/03	1.2	315.79	0.1	317.02	316.50	1.1	648	0.17%
2024/01/02	1.3	319.35	0	0.00	318.50	1.3	650	0.20%
2023/12/29	0.1	327.29	0.1	323.50	325.50	0	645	0.00%
2023/12/28	1.1	318.87	1.5	319.95	321.00	-0.4	635	-0.06%
2023/12/27	7.1	316.03	5.4	315.88	315.00	1.7	626	0.27%
2023/12/26	2.1	315.68	2.4	317.41	319.00	-0.3	623	-0.04%
2023/12/25	0.1	319.89	0	0.00	318.50	0.1	621	0.01%
2023/12/22	0	322.00	0	0.00	320.50	0	620	0.01%
2023/12/21	1.1	319.51	0.2	320.00	320.50	1	620	0.16%
2023/12/20	0.2	323.01	2	323.74	323.50	-1.8	617	-0.29%
2023/12/19	4.2	321.44	9	321.94	325.00	-4.8	617	-0.78%
2023/12/18	1	332.04	0	335.00	331.00	1	608	0.17%
2023/12/15	2.5	335.00	4.1	340.54	335.00	-1.6	606	-0.26%
2023/12/14	2.3	339.73	3	340.18	340.00	-0.7	603	-0.12%
2023/12/13	3.1	338.03	1	339.49	335.50	2.1	597	0.34%
2023/12/12	0.2	336.28	1	336.48	335.00	-0.8	591	-0.14%
2023/12/11	2.1	331.58	0.1	332.07	330.00	2	587	0.34%
2023/12/08	1.3	335.22	1.1	335.04	334.50	0.2	586	0.03%
2023/12/07	4.4	335.82	1	342.35	335.50	3.4	580	0.59%
2023/12/06	0.4	333.15	0	0.00	332.50	0.4	574	0.06%
2023/12/05	2.7	330.48	0.2	333.34	330.00	2.5	569	0.44%
2023/12/04	0.3	337.91	25.2	337.68	337.00	-25	565	-4.41%
2023/12/01	10.5	336.00	8.1	335.48	335.00	2.4	558	0.42%
2023/11/30	2.9	344.77	0	0.00	342.50	2.9	540	0.54%
2023/11/29	33	347.16	5.3	347.02	347.00	27.7	535	5.17%
2023/11/28	2.5	352.53	11.2	352.42	356.00	-8.7	520	-1.67%
2023/11/27	9.7	348.52	3.2	349.37	344.00	6.5	503	1.29%
2023/11/24	2.8	357.40	1.8	355.39	360.00	1	485	0.20%
2023/11/22	3.1	354.56	0.3	353.34	353.00	2.8	444	0.63%
2023/11/21	1.4	356.77	2.4	354.72	355.50	-1	432	-0.23%
2023/11/20	3.2	358.80	5.4	358.92	357.00	-2.2	419	-0.52%
2023/11/17	5.6	359.34	2.4	361.84	362.50	3.2	402	0.80%
2023/11/16	20.6	369.11	16.4	369.37	371.00	4.3	377	1.14%
2023/11/15	9.2	349.31	38.7	357.50	364.50	-29.6	333	-8.86%
2023/11/14	6.1	334.12	0.2	333.01	331.50	5.9	277	2.13%
2023/11/13	7.1	329.81	5	328.79	328.00	2.1	263	0.80%
2023/11/10	0.3	319.58	0.1	319.20	317.50	0.2	243	0.08%
2023/11/09	8.1	324.09	12	323.74	328.00	-3.9	236	-1.64%
2023/11/08	3	312.28	1.1	312.90	313.00	2	206	0.96%
2023/11/07	0	311.69	0	313.17	311.50	0	202	0.00%
2023/11/06	1.2	311.69	0	315.00	315.00	1.2	204	0.56%
2023/11/02	1.1	306.58	1.1	309.46	309.50	0	202	-0.02%
2023/11/01	0.1	309.05	1.2	309.41	308.50	-1.2	200	-0.58%
2023/10/31	0	311.92	0.3	312.08	311.50	-0.3	200	-0.14%
2023/10/30	2.1	314.94	2.2	314.30	313.00	-0.1	205	-0.05%
2023/10/27	0.1	320.26	4.8	318.96	321.00	-4.8	205	-2.32%
2023/10/26	1	310.50	0.2	313.62	310.50	0.8	214	0.38%
2023/10/25	0	316.44	5.8	319.92	317.00	-5.8	212	-2.74%
2023/10/24	0	304.50	1	303.01	306.50	-1	203	-0.48%
2023/10/23	0.2	305.03	1.5	305.29	305.50	-1.4	204	-0.66%
2023/10/20	0	296.50	1.1	300.62	297.50	-1.1	202	-0.52%
2023/10/19	0.1	297.17	0	0.00	299.50	0.1	206	0.06%
2023/10/18	0.2	296.81	0	0.00	297.00	0.2	209	0.08%
2023/10/17	0	299.45	1	296.55	296.50	-1	208	-0.47%
2023/10/16	0	299.41	0.5	299.99	301.00	-0.5	213	-0.23%
2023/10/13	0	300.50	1.2	301.20	303.00	-1.2	216	-0.54%
2023/10/12	1.2	299.59	0.2	301.17	302.50	1.1	220	0.48%
2023/10/11	3.1	301.86	2.3	302.49	303.50	0.8	223	0.34%
2023/10/06	0.6	296.58	0.5	297.27	299.50	0.1	221	0.04%
2023/10/05	0.2	291.42	0	291.00	291.50	0.2	221	0.08%
2023/10/04	0	291.16	0	0.00	291.00	0	246	0.01%
2023/10/03	0.1	293.81	0	0.00	293.50	0.1	249	0.03%
2023/10/02	0.4	298.06	1.1	297.00	298.00	-0.7	251	-0.30%
2023/09/28	0.1	293.08	0	292.50	293.00	0.1	255	0.04%
2023/09/27	0	290.68	0	0.00	291.00	0	268	0.01%
2023/09/26	0	293.50	1	295.45	293.50	-1	277	-0.37%
2023/09/25	0.2	291.91	0	293.00	292.00	0.2	282	0.06%
2023/09/22	1.1	290.00	0	0.00	289.50	1.1	288	0.36%
2023/09/21	0.3	291.21	0.3	291.17	291.50	0	289	-0.01%
2023/09/20	0.1	291.64	0	292.50	292.50	0.1	292	0.02%
2023/09/19	0	290.00	0	0.00	292.00	0	297	0.00%
2023/09/18	0.2	294.26	1	295.50	291.50	-0.8	307	-0.26%
2023/09/15	1.4	293.67	0	0.00	291.50	1.4	317	0.44%
2023/09/14	0.1	294.01	0	0.00	294.50	0.1	323	0.02%
2023/09/13	0.1	293.64	3.5	292.27	292.00	-3.4	329	-1.04%
2023/09/12	0.1	287.28	0	287.50	286.00	0.1	340	0.03%
2023/09/08	0	281.00	0	0.00	281.00	0	378	0.00%
2023/09/07	0.1	284.38	0	0.00	283.00	0.1	394	0.03%
2023/09/06	1.1	285.11	0	286.50	285.00	1.1	427	0.25%
2023/09/05	0.3	291.37	0	292.00	288.00	0.3	450	0.06%
2023/09/04	1	285.10	1	287.00	290.50	0	492	0.01%
2023/09/01	1	280.11	1	282.60	287.00	0	499	0.00%
2023/08/31	0.1	284.31	0.1	281.50	280.00	0	502	0.01%
2023/08/30	0.1	282.11	2.1	279.84	282.00	-2	507	-0.40%
2023/08/29	1	276.03	0	0.00	276.50	1	513	0.20%
2023/08/28	0	275.94	0.1	276.14	273.50	-0.1	519	-0.01%
2023/08/25	0.1	278.93	0	0.00	276.50	0.1	523	0.03%
2023/08/24	0.3	279.29	0.1	279.15	277.50	0.2	529	0.03%
2023/08/23	0.1	278.11	2	277.27	279.00	-1.9	551	-0.35%
2023/08/22	2.1	273.45	2	275.50	275.00	0.1	555	0.02%
2023/08/21	1.1	276.62	0	0.00	277.50	1.1	559	0.19%
2023/08/18	3.1	281.54	1.2	279.83	278.00	1.9	561	0.34%
2023/08/17	0.1	284.62	5.1	283.25	284.00	-5	565	-0.89%
2023/08/16	2.1	274.33	2.1	273.29	275.50	-0.1	564	-0.01%
2023/08/15	0.3	281.06	0	0.00	280.00	0.3	564	0.05%
2023/08/14	3.2	285.51	6.2	282.73	282.00	-3	565	-0.53%
2023/08/11	0	294.00	0	0.00	294.00	0	565	0.00%
2023/08/10	5.4	295.52	0.1	298.00	294.00	5.3	571	0.93%
2023/08/09	2	305.50	1	305.00	305.00	1	569	0.18%
2023/08/08	0.1	305.53	1	307.00	307.00	-0.9	569	-0.16%
2023/08/07	1.2	309.76	0	0.00	310.00	1.2	574	0.20%
2023/08/04	0.2	308.35	0	308.50	307.00	0.1	579	0.02%
2023/08/02	4.2	309.53	0	307.00	305.50	4.2	592	0.71%
2023/08/01	0.2	315.16	0.2	313.76	315.00	0	590	-0.01%
2023/07/31	2.5	326.22	11	322.48	322.50	-8.5	586	-1.45%
2023/07/28	3.2	309.88	2.4	311.06	312.00	0.9	571	0.15%
2023/07/27	1.2	316.25	1.8	314.96	316.00	-0.6	571	-0.10%
2023/07/26	1.6	304.79	5.3	309.57	308.50	-3.7	568	-0.64%
2023/07/25	1.2	305.10	1.1	306.90	305.50	0.2	568	0.03%
2023/07/24	2.1	306.29	3.1	307.45	307.50	-0.9	570	-0.16%
2023/07/21	3.6	307.91	6	306.17	306.00	-2.4	580	-0.41%
2023/07/20	2.5	307.35	2.3	309.18	309.50	0.2	611	0.04%
2023/07/19	1.2	308.58	3.2	313.19	312.00	-2.1	615	-0.34%
2023/07/18	0.2	308.39	1.5	309.99	308.00	-1.3	630	-0.21%
2023/07/17	0.2	309.97	4.7	308.80	310.50	-4.6	657	-0.70%
2023/07/14	3.3	299.19	8.3	299.64	301.50	-5	660	-0.76%
2023/07/13	1	294.92	0.4	294.21	293.50	0.6	660	0.09%
2023/07/12	2.6	292.54	0.6	293.00	294.00	2	665	0.30%
2023/07/11	16.9	294.91	11.7	295.44	292.00	5.3	668	0.79%
2023/07/10	0.6	312.07	0.3	313.34	311.00	0.3	656	0.04%
2023/07/07	4.5	316.34	5.1	312.92	314.00	-0.6	661	-0.09%
2023/07/06	13.1	320.70	3.7	321.78	317.00	9.4	672	1.39%
2023/07/05	5.7	327.99	1.9	327.68	326.50	3.9	680	0.57%
2023/07/04	0.6	320.11	1.1	320.75	320.00	-0.5	677	-0.08%
2023/07/03	7	316.58	6.1	319.42	319.50	0.9	681	0.14%
2023/06/30	1.4	313.55	7.9	316.82	319.50	-6.5	685	-0.95%
2023/06/29	3.1	313.68	4.6	315.31	315.00	-1.5	701	-0.21%
2023/06/28	1.1	311.57	1.2	314.67	312.00	-0.1	706	-0.01%
2023/06/27	4.4	311.30	4.1	311.87	308.50	0.4	717	0.05%
2023/06/26	6.5	315.87	6.5	315.89	313.00	0	728	0.00%
2023/06/21	4.3	320.45	1	319.50	320.50	3.3	740	0.44%
2023/06/20	0.2	324.21	11	324.73	326.00	-10.8	750	-1.43%
2023/06/19	1	320.00	2.4	320.83	323.00	-1.3	758	-0.18%
2023/06/16	8.2	321.51	9.5	322.29	322.50	-1.3	820	-0.15%
2023/06/15	3.1	315.20	7.7	315.92	320.00	-4.6	813	-0.57%
2023/06/14	11.1	313.34	9.4	311.17	308.00	1.7	811	0.21%
2023/06/13	6.2	321.99	6.5	319.70	319.50	-0.3	804	-0.04%
2023/06/12	19.8	323.69	17.6	325.14	322.00	2.3	811	0.28%
2023/06/09	7.3	314.66	18.1	315.33	313.50	-10.8	803	-1.34%
2023/06/08	12.9	312.59	25.1	312.19	308.00	-12.2	794	-1.54%
2023/06/07	0.1	301.32	1.7	301.84	302.00	-1.6	764	-0.21%
2023/06/06	1.2	295.38	3.4	294.60	294.00	-2.2	775	-0.28%
2023/06/05	2.5	301.75	2.7	303.63	301.50	-0.2	811	-0.02%
2023/06/02	1.3	300.85	17.7	301.42	301.00	-16.4	824	-1.99%
2023/06/01	1.2	297.78	2.3	296.71	298.50	-1.1	827	-0.14%
2023/05/31	2.2	290.98	4.6	293.85	294.00	-2.4	834	-0.28%
2023/05/30	3.6	296.19	2.1	292.31	292.50	1.5	839	0.18%
2023/05/29	9.6	297.19	14.9	298.12	297.00	-5.3	845	-0.62%
2023/05/26	4.3	286.35	1.1	284.24	285.00	3.2	853	0.38%
2023/05/25	3.1	286.28	4	286.75	286.00	-0.9	900	-0.10%
2023/05/24	4.2	281.31	10	281.45	281.50	-5.9	930	-0.63%
2023/05/23	6.3	282.50	1	282.00	280.50	5.3	945	0.56%
2023/05/22	2.3	288.46	3.6	288.00	286.00	-1.3	975	-0.13%
2023/05/19	3.1	288.05	1.2	290.03	289.50	1.8	982	0.19%
2023/05/18	4.1	291.85	9.7	289.30	286.50	-5.5	1,001	-0.55%
2023/05/17	7.2	289.75	3.5	289.97	289.00	3.8	1,010	0.37%
2023/05/16	7.3	285.83	3.4	285.17	285.00	3.9	1,014	0.38%
2023/05/15	2.1	274.55	2	275.75	276.50	0.1	1,032	0.01%
2023/05/12	1	275.00	0	0.00	277.00	1	1,079	0.09%
2023/05/11	2.1	279.08	2.2	279.50	274.50	0	1,135	0.00%
2023/05/10	0.1	280.42	2	279.75	283.00	-1.9	1,163	-0.17%
2023/05/09	12.4	281.14	15	278.17	276.50	-2.6	1,171	-0.22%
2023/05/08	1.1	283.48	1	285.99	283.50	0.1	1,172	0.01%
2023/05/05	1.5	283.72	1.2	284.92	283.50	0.3	1,174	0.02%
2023/05/04	0.1	286.03	1	285.54	284.00	-0.9	1,194	-0.08%
2023/05/03	1	284.66	3	284.37	287.00	-2	1,226	-0.16%
2023/05/02	4.3	285.33	2.2	284.70	286.00	2.1	1,238	0.17%
2023/04/28	3.2	279.28	1.2	280.87	281.50	2	1,281	0.16%
2023/04/27	4.2	278.33	6.3	276.04	276.00	-2.1	1,291	-0.16%
2023/04/26	8.4	271.40	7.1	271.93	275.50	1.3	1,317	0.09%
2023/04/25	27.5	273.44	21.8	271.92	264.00	5.7	1,376	0.41%
2023/04/24	4.4	296.49	11	294.05	292.00	-6.6	1,352	-0.49%
2023/04/21	24.2	304.54	32.2	304.73	299.50	-8	1,353	-0.59%
2023/04/20	22.1	306.84	16.6	306.06	302.00	5.5	1,345	0.41%
2023/04/19	10.2	298.12	18	297.17	298.00	-7.9	1,338	-0.59%
2023/04/18	4.4	299.37	4	300.25	297.50	0.4	1,343	0.03%
2023/04/17	5.8	301.59	14.5	302.21	301.50	-8.8	1,350	-0.65%
2023/04/14	4.1	297.27	3.2	298.07	298.00	0.9	1,360	0.06%
2023/04/13	7.9	289.53	10.5	291.92	292.50	-2.6	1,372	-0.19%
2023/04/12	7.1	292.86	4.5	294.39	293.50	2.6	1,377	0.19%
2023/04/11	18.6	295.31	14.5	295.33	294.00	4.1	1,382	0.30%
2023/04/10	18	302.81	8.1	302.38	300.50	9.9	1,400	0.70%
2023/04/07	5.1	307.91	6.9	308.23	308.00	-1.8	1,424	-0.12%
2023/04/06	19.4	305.39	5.8	305.98	305.00	13.6	1,424	0.95%
2023/03/31	9.2	301.80	6.2	303.65	302.00	3	1,429	0.21%
2023/03/30	20.4	301.27	8.5	301.37	299.50	11.9	1,452	0.82%
2023/03/29	1.5	295.30	2.2	296.50	295.50	-0.7	1,453	-0.05%
2023/03/28	4.9	295.85	4	296.63	294.00	0.9	1,459	0.06%
2023/03/27	10.4	296.89	6.8	296.92	296.50	3.5	1,450	0.24%
2023/03/24	9.9	298.27	8	298.45	296.50	1.8	1,440	0.13%
2023/03/23	12.3	302.49	13.2	302.50	306.00	-0.9	1,428	-0.06%
2023/03/22	10.1	296.97	7.2	297.45	298.00	2.9	1,430	0.21%
2023/03/21	38	299.17	23.4	298.34	293.50	14.6	1,437	1.01%
2023/03/20	10	318.29	5	316.70	318.50	5	1,390	0.36%
2023/03/17	16.2	318.34	10	317.70	317.00	6.2	1,479	0.42%
2023/03/16	7.5	312.31	5.2	312.97	312.00	2.3	1,514	0.15%
2023/03/15	17.2	322.53	11.1	320.12	319.00	6.1	1,543	0.40%
2023/03/14	22.2	315.44	22.4	314.16	310.50	-0.2	1,555	-0.01%
2023/03/13	6.6	331.19	8.1	324.85	324.50	-1.5	1,547	-0.10%
2023/03/10	7.1	332.91	5	332.61	331.50	2.1	1,545	0.14%
2023/03/09	16.5	341.30	10	341.15	339.00	6.5	1,568	0.41%
2023/03/08	31.4	349.69	22.1	348.72	340.00	9.3	1,589	0.59%
2023/03/07	9.8	343.30	4	343.24	343.00	5.8	1,559	0.37%
2023/03/06	6.1	349.11	3.2	348.36	348.00	3	1,550	0.19%
2023/03/03	3.1	351.13	4	351.01	349.00	-1	1,556	-0.06%
2023/03/02	10.2	349.57	6	346.10	345.50	4.2	1,576	0.26%
2023/03/01	7	347.57	8.1	351.13	347.00	-1	1,587	-0.07%
2023/02/24	17.3	359.91	12.2	364.48	352.00	5.1	1,606	0.32%
2023/02/23	19.1	356.51	32.2	358.76	358.00	-13	1,587	-0.82%
2023/02/22	18.2	344.55	25.9	345.30	339.50	-7.7	1,567	-0.49%
2023/02/21	3.2	336.02	6	337.26	338.00	-2.8	1,562	-0.18%
2023/02/20	29.4	336.61	7.5	338.48	334.00	21.8	1,593	1.37%
2023/02/17	5.3	349.86	9	348.73	350.00	-3.7	1,604	-0.23%
2023/02/16	9	342.50	8.4	346.42	350.50	0.7	1,657	0.04%
2023/02/15	8.5	339.62	4	337.75	336.50	4.5	1,678	0.27%
2023/02/14	13.1	349.19	12	347.04	345.00	1.1	1,684	0.06%
2023/02/13	29	358.33	19.2	351.42	350.50	9.8	1,682	0.58%
2023/02/10	23	357.86	26.1	363.22	357.00	-3	1,663	-0.18%
2023/02/09	22.5	355.47	23.1	353.61	352.50	-0.6	1,622	-0.04%
2023/02/08	13.5	345.22	15.4	345.08	343.00	-1.8	1,571	-0.12%
2023/02/07	3.2	328.25	2.1	325.93	329.00	1.1	1,547	0.07%
2023/02/06	4.2	324.24	6	326.63	323.50	-1.8	1,540	-0.12%
2023/02/03	7.1	333.26	4.1	336.88	333.00	3	1,527	0.20%
2023/02/02	11.2	338.66	10.1	339.23	338.50	1	1,521	0.07%
2023/02/01	10.2	340.88	10.2	339.00	335.00	-0.1	1,500	0.00%
2023/01/31	6.2	348.92	7	344.93	344.00	-0.8	1,474	-0.06%
2023/01/30	12.1	353.48	6.4	350.05	349.50	5.7	1,462	0.39%
2023/01/17	5.1	346.67	5.2	346.33	345.50	0	1,424	0.00%
2023/01/16	20.1	348.15	18.1	350.02	349.50	1.9	1,416	0.14%
2023/01/13	49.1	345.35	52.2	346.00	346.50	-3	1,387	-0.22%
2023/01/12	1.3	330.33	4.1	328.12	330.00	-2.8	1,323	-0.21%
2023/01/11	4.1	328.22	5	328.79	326.00	-1	1,315	-0.07%
2023/01/10	7.1	329.72	7.1	327.44	323.00	0	1,310	0.00%
2023/01/09	14.2	324.98	11.3	325.48	328.00	2.9	1,306	0.22%
2023/01/06	11.3	314.11	13.1	314.77	315.00	-1.8	1,293	-0.14%
2023/01/05	5.1	325.79	8.1	324.33	319.50	-3	1,289	-0.23%
2023/01/04	12	327.06	14	324.65	322.50	-2	1,284	-0.16%
2023/01/03	14.1	326.77	17.7	325.46	328.00	-3.6	1,273	-0.28%
2022/12/30	16.7	327.60	13.4	322.81	321.00	3.3	1,260	0.26%
2022/12/29	12.3	321.80	15.3	322.78	327.50	-2.9	1,241	-0.24%
2022/12/28	25.3	324.48	27.5	325.15	328.00	-2.2	1,232	-0.18%
2022/12/27	26.4	319.36	26.6	320.79	323.00	-0.2	1,209	-0.02%
2022/12/26	8	306.00	12	306.21	305.00	-4	1,175	-0.34%
2022/12/23	15.4	301.22	7.6	301.98	300.50	7.8	1,171	0.67%
2022/12/22	28.5	318.37	29.7	318.78	315.00	-1.2	1,163	-0.10%
2022/12/21	14	303.43	14	303.90	301.50	0	1,134	0.00%
2022/12/20	3.1	291.13	2.1	288.93	286.00	1	1,120	0.09%
2022/12/19	2.4	300.87	0.3	301.62	297.00	2.1	1,115	0.19%
2022/12/16	6.2	306.30	5	305.50	305.00	1.2	1,121	0.11%
2022/12/15	6.2	313.00	12.2	311.58	311.00	-6	1,121	-0.53%
2022/12/14	23.5	314.67	17.1	314.83	314.50	6.4	1,121	0.57%
2022/12/13	22.6	318.54	33.1	316.72	308.00	-10.5	1,114	-0.94%
2022/12/12	13	325.18	16.4	325.47	324.50	-3.4	1,123	-0.30%
2022/12/09	62.4	347.57	53.1	342.21	330.00	9.2	1,175	0.78%
2022/12/08	19	328.00	36.5	332.36	341.00	-17.5	1,100	-1.59%
2022/12/07	46.1	319.58	38.3	318.88	310.00	7.8	1,067	0.73%
2022/12/06	38	324.99	49.2	322.94	322.00	-11.2	1,035	-1.08%
2022/12/05	18.3	315.44	14.1	315.75	316.50	4.2	1,010	0.42%
2022/12/02	15	314.48	15	315.20	310.00	0	1,001	0.00%
2022/12/01	27.1	322.07	9	317.17	317.00	18.1	995	1.82%
2022/11/30	29	317.95	25	319.62	324.50	4	963	0.41%
2022/11/29	10.4	301.31	11.1	303.07	305.00	-0.7	926	-0.07%
2022/11/28	15.3	302.95	14.1	302.12	305.00	1.2	924	0.13%
2022/11/25	19.3	308.46	26.1	306.60	300.00	-6.8	920	-0.74%
2022/11/24	19	302.48	17.1	303.13	305.00	2	913	0.22%
2022/11/23	45	303.42	46	298.90	296.50	-1	888	-0.11%
2022/11/22	25.2	301.78	22.2	297.50	303.50	3.1	881	0.35%
2022/11/21	16.1	293.28	16	294.44	293.50	0.1	896	0.01%
2022/11/18	14.4	303.84	13	301.23	294.50	1.4	921	0.15%
2022/11/17	22	314.33	20.1	314.03	312.00	2	959	0.21%
2022/11/16	37.5	327.13	34.2	323.43	320.00	3.3	971	0.34%
2022/11/15	19.1	316.86	15	318.60	326.00	4.1	998	0.41%
2022/11/14	22.1	310.90	18	313.61	306.00	4.1	970	0.42%
2022/11/11	19.1	300.55	19.4	301.15	310.00	-0.3	916	-0.03%
2022/11/10	17.1	285.34	19	285.37	282.00	-1.9	883	-0.22%
2022/11/09	7	277.79	6	278.33	275.50	1	867	0.12%
2022/11/08	5	281.40	3	276.81	273.00	2	861	0.23%
2022/11/07	7	273.36	8	276.63	279.50	-1	852	-0.12%
2022/11/04	9	272.83	11	272.77	271.50	-2	846	-0.24%
2022/11/03	8	274.25	5	277.10	277.00	3	838	0.36%
2022/11/02	10	267.45	8	267.13	266.50	2	828	0.24%
2022/11/01	6	261.33	5	261.40	259.50	1	821	0.12%
2022/10/31	2	260.75	1	259.00	260.00	1	820	0.12%
2022/10/28	6	257.08	7	257.57	256.50	-1	821	-0.12%
2022/10/27	7	261.86	6	259.83	264.50	1	819	0.12%
2022/10/26	7	253.43	7	253.43	252.50	0	816	0.00%
2022/10/25	10.1	258.96	10	259.65	259.00	0.1	811	0.01%
2022/10/24	9	266.17	8	266.44	264.00	1	803	0.12%
2022/10/21	2	270.75	2	271.60	273.00	0	797	0.00%
2022/10/20	3	271.50	3	271.50	272.50	0	796	0.00%
2022/10/19	7	287.43	7	286.79	282.50	0	789	0.00%
2022/10/18	8	284.63	8	281.94	284.50	0	785	0.00%
2022/10/17	7	280.64	8	282.94	284.00	-1	785	-0.13%
2022/10/14	13	289.90	9	289.78	287.00	4	778	0.52%
2022/10/13	5	289.90	5	291.90	285.00	0	770	0.00%
2022/10/12	5	303.50	9	302.17	302.00	-4	760	-0.53%
2022/10/11	8.1	314.10	9	312.06	311.00	-0.9	755	-0.12%
2022/10/07	15	338.13	12	339.63	339.00	3	752	0.40%
2022/10/06	2	337.50	1	340.00	337.50	1	746	0.13%
2022/10/05	2	342.50	2	342.75	339.50	0	749	0.00%
2022/10/04	5	336.59	4	338.75	343.00	1	746	0.14%
2022/10/03	8.1	330.11	7.1	329.64	332.00	1	740	0.13%
2022/09/30	6	327.27	8	326.13	332.50	-2	743	-0.27%
2022/09/29	11.1	339.58	11	341.45	331.00	0.1	751	0.02%
2022/09/28	6	342.25	6	342.25	340.00	0	748	0.00%
2022/09/27	4.2	350.11	8	346.63	353.00	-3.8	748	-0.51%
2022/09/26	3.1	352.87	3.5	352.78	355.50	-0.5	742	-0.06%
2022/09/23	11.4	363.58	12	355.46	355.00	-0.6	743	-0.08%
2022/09/22	13.1	372.44	15.2	371.04	373.50	-2.1	737	-0.29%
2022/09/21	14	371.11	16	371.78	369.50	-2	735	-0.27%
2022/09/20	23	364.61	25.4	364.49	365.50	-2.4	726	-0.33%
2022/09/19	23.9	366.88	17	359.24	355.00	6.9	714	0.96%
2022/09/16	42.3	382.05	45.5	382.77	385.00	-3.2	686	-0.47%
2022/09/15	23.1	375.79	17.2	372.82	368.00	5.9	613	0.96%
2022/09/14	17.7	371.26	11.2	370.16	365.00	6.5	601	1.08%
2022/09/13	14.1	363.88	14	365.46	371.00	0.1	587	0.01%
2022/09/12	4.1	369.11	1.4	361.47	361.00	2.8	582	0.47%
2022/09/08	3.3	384.93	0.3	386.20	383.50	3	577	0.52%
2022/09/07	0	0.00	1.1	349.20	362.50	-1.1	575	-0.19%
2022/09/06	0	0.00	0.2	368.07	364.00	-0.2	578	-0.04%
2022/09/05	0.3	374.98	0.1	372.45	372.50	0.2	576	0.03%
2022/09/02	2.2	379.97	0.1	378.86	388.00	2.2	577	0.37%
2022/09/01	0.3	385.19	0	384.00	385.00	0.3	575	0.05%
2022/08/31	0.2	389.30	2.1	383.67	395.50	-1.9	570	-0.33%
2022/08/30	0.1	373.05	0	375.00	374.00	0.1	563	0.02%
2022/08/29	3.1	356.17	0.5	361.23	367.00	2.6	562	0.46%
2022/08/26	32.1	373.36	36.2	374.96	378.50	-4.1	561	-0.73%
2022/08/25	22.2	356.02	24.1	359.46	361.50	-1.9	536	-0.35%
2022/08/24	30	339.35	32.6	342.27	348.00	-2.6	506	-0.51%
2022/08/23	22.1	318.85	20.2	319.91	323.00	1.9	452	0.41%
2022/08/22	24	305.87	32.4	310.06	319.50	-8.4	429	-1.95%
2022/08/19	2.1	287.31	5.2	289.83	292.50	-3.1	362	-0.86%
2022/08/18	0	0.00	0.1	280.00	283.50	-0.1	349	-0.02%
2022/08/17	1	273.00	3.1	278.46	275.00	-2.1	348	-0.59%
2022/08/16	0	0.00	0.2	268.50	270.50	-0.2	347	-0.06%
2022/08/15	0	0.00	1	260.54	263.00	-1	357	-0.28%
2022/08/12	1	255.00	0	256.00	255.00	1	361	0.27%
2022/08/11	0	257.50	0	257.88	254.50	0	369	0.00%
2022/08/05	0.1	253.08	0	0.00	255.00	0.1	437	0.01%
2022/08/04	1	247.06	1	248.00	249.50	0	440	0.00%
2022/08/03	3	249.67	3	250.67	250.00	0	442	0.00%
2022/08/02	2.2	251.14	2.1	250.51	251.00	0.1	443	0.02%
2022/07/26	0	260.00	1	261.00	258.50	-1	468	-0.21%
2022/07/22	1	265.00	0	0.00	265.00	1	467	0.21%
2022/07/21	0.1	266.00	0.1	266.00	264.50	0	467	0.00%
2022/07/20	0	0.00	0.1	265.50	262.50	-0.1	466	-0.02%
2022/07/18	0	0.00	3	261.51	262.00	-3	465	-0.65%
2022/07/15	0	254.50	0	0.00	256.50	0	463	0.01%
2022/07/14	0	257.00	0	0.00	260.00	0	462	0.00%
2022/07/13	2	256.00	3	256.53	257.50	-1	462	-0.22%
2022/07/12	0	250.00	0.1	250.00	247.50	0	462	-0.01%
2022/07/11	3.1	256.14	0	0.00	252.00	3.1	467	0.66%
2022/07/08	0.1	254.70	1	252.50	254.50	-0.9	469	-0.19%
2022/07/07	2	249.73	4.3	246.04	255.00	-2.2	472	-0.47%
2022/07/06	2.2	232.43	1	233.00	232.00	1.2	460	0.26%
2022/07/04	1	232.01	0	240.00	233.00	1	465	0.21%
2022/07/01	0	247.13	0	0.00	239.00	0	464	0.00%
2022/06/30	2	252.50	3.1	254.18	250.50	-1.1	457	-0.24%
2022/06/29	2	260.00	0	262.50	262.00	2	454	0.44%
2022/06/28	0	273.00	1	268.00	269.00	-1	452	-0.22%
2022/06/27	0.1	271.20	0	272.50	273.00	0	455	0.01%
2022/06/24	1.1	263.45	2	267.74	263.50	-0.9	453	-0.20%
2022/06/23	4	263.38	3	262.01	265.00	1	453	0.22%
2022/06/22	1.1	262.07	2.1	259.80	264.50	-1	451	-0.23%
2022/06/21	0	275.81	2	277.75	275.00	-2	445	-0.45%
2022/06/20	0	272.59	0.1	275.00	270.00	0	446	-0.01%
2022/06/17	2	280.77	3.3	278.28	279.50	-1.2	440	-0.28%
2022/06/16	2	289.64	0	0.00	284.00	2	435	0.47%
2022/06/15	0	296.53	1.1	298.35	295.00	-1.1	430	-0.24%
2022/06/13	2	292.00	0	292.50	292.00	2	422	0.47%
2022/06/10	5	284.90	4	289.12	292.00	1	418	0.24%
2022/06/09	0.1	293.00	0	0.00	294.00	0.1	411	0.01%
2022/06/08	0	0.00	1	292.50	293.00	-1	410	-0.25%
2022/06/07	1.1	286.48	0	0.00	285.00	1.1	406	0.27%
2022/06/06	5.1	293.62	5	286.02	290.50	0	401	0.01%
2022/06/02	3	297.67	3.1	297.09	296.00	-0.1	389	-0.04%
2022/06/01	0.2	291.39	0	0.00	289.00	0.2	371	0.06%
2022/05/31	1	292.65	2	292.25	287.00	-1	363	-0.26%
2022/05/30	19.1	297.63	11.1	297.14	297.50	8	348	2.31%
2022/05/27	0	288.50	0	289.30	292.00	0	329	0.00%
2022/05/26	3.1	289.29	7	289.21	287.50	-4	320	-1.23%
2022/05/25	0	277.50	2.1	285.22	286.00	-2	316	-0.64%
2022/05/24	2	288.20	4	277.01	278.50	-2	317	-0.63%
2022/05/23	0	284.76	4.1	282.99	287.00	-4	308	-1.31%
2022/05/20	2	275.50	2	274.50	275.00	0	295	0.00%
2022/05/19	6	278.84	1	280.10	281.50	5	289	1.72%
2022/05/18	1.1	279.00	2	282.25	282.00	-1	282	-0.34%
2022/05/17	8	284.19	8.1	279.98	281.00	-0.1	276	-0.03%
2022/05/16	10	280.70	12.5	282.76	281.00	-2.5	263	-0.94%
2022/05/13	12	274.80	13.2	274.74	268.00	-1.1	242	-0.47%
2022/05/12	0.1	263.95	5.2	268.45	262.00	-5.2	220	-2.35%
2022/05/11	1	258.50	1.1	261.52	261.50	-0.1	219	-0.02%
2022/05/10	1	255.00	0	262.00	261.00	1	219	0.45%
2022/05/09	5.1	257.98	2	259.00	259.50	3.1	220	1.41%
2022/05/06	0	0.00	0.1	265.00	264.50	-0.1	220	-0.04%
2022/05/05	1	267.97	5	269.28	265.00	-4	219	-1.82%
2022/05/04	5	259.40	4.2	261.66	261.50	0.8	210	0.36%
2022/04/27	3.1	242.52	4	243.75	246.00	-0.9	220	-0.41%
2022/04/26	0	247.83	0	0.00	247.00	0	225	0.01%
2022/04/25	0	248.16	0	0.00	248.50	0	237	0.01%
2022/04/22	0	258.00	2.1	258.25	257.00	-2.1	246	-0.84%
2022/04/21	3	258.50	3	257.34	256.50	0	257	0.01%
2022/04/20	3	255.66	1	258.50	258.00	2	270	0.74%
2022/04/18	6	248.51	5	249.10	253.00	1	286	0.36%
2022/04/15	1.1	253.96	0	0.00	253.50	1.1	288	0.37%
2022/04/14	1	264.95	1	266.00	267.00	0	301	0.01%
2022/04/13	5	263.50	10.5	267.01	266.50	-5.5	304	-1.80%
2022/04/12	0.1	253.41	0	0.00	253.00	0.1	308	0.02%
2022/04/11	1.1	268.09	3.1	263.20	256.50	-2	320	-0.62%
2022/04/08	0	0.00	0	252.50	253.50	0	326	-0.01%
2022/04/07	0.1	252.00	0	249.50	248.00	0	358	0.01%
2022/04/06	0.1	255.91	1.1	259.32	257.00	-1	375	-0.28%
2022/04/01	1.3	258.35	3	257.83	259.50	-1.7	383	-0.44%
2022/03/31	1	249.00	3	249.50	249.00	-2	403	-0.50%
2022/03/30	0	255.73	0.1	258.00	255.00	-0.1	411	-0.02%
2022/03/29	0	247.00	1	250.00	248.50	-1	408	-0.24%
2022/03/28	1	247.00	0	0.00	248.50	1	413	0.24%
2022/03/25	0.1	247.00	0	0.00	249.50	0.1	413	0.02%
2022/03/24	0	248.00	0	0.00	249.00	0	415	0.00%
2022/03/23	1	249.50	0	0.00	251.00	1	416	0.24%
2022/03/22	0.1	248.00	0	0.00	246.00	0.1	414	0.01%
2022/03/21	0	250.00	0	0.00	245.00	0	419	0.01%
2022/03/18	0	0.00	1	251.00	247.00	-1	430	-0.23%
2022/03/16	0	231.50	1	235.99	233.00	-1	443	-0.22%
2022/03/10	0	244.00	1	240.50	244.00	-1	465	-0.21%
2022/03/09	0.1	235.00	0	235.50	235.00	0.1	468	0.02%
2022/03/08	1.2	234.53	0	230.50	231.00	1.1	469	0.24%
2022/03/07	1.1	240.22	0	246.50	238.50	1	472	0.22%
2022/03/04	1	248.01	3	249.00	248.00	-2	472	-0.42%
2022/03/03	0	0.00	3	251.00	252.00	-3	475	-0.63%
2022/03/02	0	250.50	0	0.00	249.50	0	477	0.00%
2022/03/01	0	252.00	0	0.00	252.00	0	491	0.00%
2022/02/25	1	249.50	0	0.00	251.00	1	502	0.20%
2022/02/24	1.4	243.07	2	246.00	246.50	-0.7	516	-0.13%
2022/02/23	0.1	257.50	0	0.00	257.00	0.1	511	0.01%
2022/02/22	6	255.52	0	0.00	255.00	6	514	1.17%
2022/02/21	0.1	258.00	0	0.00	262.00	0.1	515	0.01%
2022/02/18	0	257.50	0	0.00	259.50	0	516	0.00%
2022/02/15	2.1	259.59	1	265.00	259.50	1.1	522	0.20%
2022/02/14	1	263.53	0	0.00	264.00	1	519	0.19%
2022/02/11	1	276.43	1	272.50	273.00	0	515	0.00%
2022/02/10	2	272.00	5	271.00	270.00	-3	510	-0.59%
2022/02/09	0	0.00	1	264.00	266.00	-1	508	-0.20%
2022/02/08	3.5	259.79	14	259.64	261.00	-10.5	505	-2.08%
2022/02/07	3.5	263.93	3	263.50	262.50	0.5	501	0.10%
2022/01/26	6	261.25	5	262.60	265.00	1	498	0.20%
2022/01/25	3	265.83	4	262.00	262.00	-1	495	-0.20%
2022/01/24	0	277.00	4.1	267.43	270.50	-4.1	491	-0.84%
2022/01/21	7	268.79	4	266.25	265.50	3	488	0.61%
2022/01/20	8	272.76	5	273.20	274.00	3	485	0.62%
2022/01/19	5	280.20	3.3	279.07	279.00	1.7	482	0.36%
2022/01/18	4	282.63	8.5	285.23	285.00	-4.5	474	-0.95%
2022/01/17	6	278.25	7.7	280.62	283.00	-1.7	461	-0.36%
2022/01/14	7.2	272.05	6.2	278.17	279.50	1.1	451	0.23%
2022/01/13	6.2	281.83	4.1	285.43	275.00	2	438	0.46%
2022/01/12	5	271.81	7	274.81	278.00	-2	425	-0.48%
2022/01/11	4.5	258.39	1	260.10	259.50	3.5	409	0.85%
2022/01/10	1	256.51	3.2	260.83	259.50	-2.2	403	-0.54%
2022/01/07	5	259.26	8	261.82	259.50	-3	397	-0.75%
2022/01/06	2	273.50	3	269.70	270.00	-1	377	-0.27%
2022/01/05	4.1	273.67	4	274.16	272.00	0.1	369	0.03%
2022/01/04	4.2	285.43	0	291.00	281.00	4.1	354	1.17%
2022/01/03	11.3	291.57	7	289.36	289.00	4.3	338	1.28%
2021/12/30	15.1	292.77	11.1	292.96	290.50	4	319	1.26%
2021/12/29	5.5	266.11	6.1	272.38	286.00	-0.6	284	-0.21%
2021/12/28	3.2	265.40	3	264.67	265.00	0.2	264	0.07%
2021/12/27	3	264.17	7.3	266.53	266.00	-4.3	254	-1.69%
2021/12/24	2.2	254.00	1.3	255.25	252.50	0.9	231	0.37%
2021/12/22	8.6	256.86	31.1	258.26	238.00	-22.5	221	-10.14%