桂田文創 (4806)-國泰-敦南券商分點個股進出

台股 » 個股 » 桂田文創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂田文創

(4806)

股價
10.70
漲跌
▲0.94
漲幅
+9.63%
成交量
29張
產業
上櫃文化創意指數▼3.08%
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂田文創 (4806)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	10.70	10.70	-3	16	-18.02%
2025/01/20	0	10.60	10	9.69	10.40	-10	16	-61.34%
2025/01/17	0	11.00	0	0.00	9.68	0	16	0.01%
2025/01/16	0	10.45	10	9.48	10.10	-10	16	-60.97%
2025/01/15	0	10.55	0	0.00	9.52	0	16	0.01%
2025/01/14	0.1	9.68	0	0.00	9.80	0.1	17	0.54%
2025/01/13	1	10.00	0	0.00	10.10	1	17	5.92%
2025/01/10	1	10.00	0	0.00	10.00	1	17	5.85%
2025/01/09	0	11.15	7	9.71	9.70	-7	17	-41.09%
2025/01/08	0	10.40	1	10.15	10.20	-1	16	-5.92%
2025/01/07	2	9.84	0	0.00	9.48	2	17	11.71%
2025/01/06	0	10.70	0	0.00	10.00	0	18	0.02%
2025/01/03	0	11.00	0	0.00	9.73	0	18	0.01%
2025/01/02	0	11.30	15	10.16	10.00	-15	18	-79.76%
2024/12/31	3	9.43	20	9.43	10.40	-17	18	-93.66%
2024/12/30	2	10.13	0	0.00	9.67	2	17	11.35%
2024/12/27	0	11.53	1	11.00	10.45	-1	17	-5.80%
2024/12/26	0	11.50	0	0.00	10.55	0	17	0.01%
2024/12/24	2	10.98	0	0.00	10.85	2	16	11.98%
2024/12/23	2	11.08	0	12.60	11.20	2	16	11.98%
2024/12/19	0	11.95	0	0.00	11.40	0	16	0.01%
2024/12/18	0	13.00	0	0.00	11.85	0	16	0.01%
2024/12/16	2	11.60	0	0.00	12.30	2	16	12.43%
2024/12/13	0	11.60	0	0.00	12.30	0	15	0.01%
2024/12/11	2	12.40	0	0.00	12.40	2	15	12.85%
2024/12/10	0	11.50	3	11.75	12.65	-3	15	-19.52%
2024/12/06	5	12.19	0	0.00	12.55	5	16	31.03%
2024/12/05	4	12.38	0	0.00	12.65	4	15	25.52%
2024/12/04	1	12.45	0	0.00	12.85	1	15	6.36%
2024/12/03	1	12.30	0	0.00	12.65	1	16	6.22%
2024/11/26	0	12.83	0	0.00	13.00	0	16	0.01%
2024/11/25	0	13.70	0	0.00	12.80	0	16	0.01%
2024/11/22	0	13.15	0	0.00	13.15	0	16	0.01%
2024/11/21	1	12.60	0	0.00	13.15	1	16	5.93%
2024/11/20	1	12.55	0	0.00	12.85	1	16	5.98%
2024/11/19	3	12.73	0	0.00	12.90	3	16	18.16%
2024/11/18	0	0.00	0	13.00	13.40	0	16	-0.01%
2024/11/11	0	11.85	0	0.00	13.30	0	18	0.01%
2024/11/08	0	14.50	0	0.00	13.15	0	19	0.01%
2024/11/06	1	12.25	0	0.00	13.25	1	19	5.03%
2024/10/29	1	12.95	0	0.00	13.20	1	24	4.11%
2024/10/25	0	12.65	0	0.00	13.90	0	26	0.00%
2024/10/24	1	13.20	0	0.00	13.50	1	26	3.71%
2024/10/17	0.1	13.75	5	13.06	13.40	-4.9	40	-12.14%
2024/10/15	8	13.11	1	13.45	13.45	7	45	15.34%
2024/10/11	0	13.60	0	13.60	13.60	0	46	0.00%
2024/10/09	4	13.20	0	0.00	13.20	4	47	8.50%
2024/10/04	0	14.00	5	14.05	14.00	-5	51	-9.79%
2024/10/01	0	15.35	2	14.30	14.00	-2	49	-4.05%
2024/09/25	0	15.50	0	0.00	14.15	0	53	0.00%
2024/09/18	1	13.05	0	0.00	14.50	1	56	1.77%
2024/09/16	1	13.00	0	0.00	13.85	1	56	1.77%
2024/09/11	1	13.20	4	13.20	13.20	-3	57	-5.19%
2024/09/03	0	14.30	0	0.00	14.10	0	59	0.00%
2024/09/02	0	13.50	0	0.00	14.45	0	59	0.00%
2024/08/30	1	14.25	3	14.18	14.50	-2	60	-3.31%
2024/08/29	0	0.00	9	14.80	14.70	-9	60	-14.97%
2024/08/28	0	15.70	1	14.80	14.30	-1	61	-1.63%
2024/08/26	1	14.60	4	15.00	15.00	-3	61	-4.87%
2024/08/23	0	0.00	6	14.69	14.65	-6	60	-9.90%
2024/08/20	1	14.80	1	14.80	14.60	0	61	0.00%
2024/08/19	1	14.75	3	14.75	14.90	-2	61	-3.24%
2024/08/16	0	16.35	2	14.90	14.75	-2	61	-3.26%
2024/08/15	0	13.25	1	14.95	14.90	-1	61	-1.63%
2024/08/14	0	16.50	2	15.00	14.70	-2	61	-3.26%
2024/08/13	0	15.05	0	15.00	15.00	0	62	0.00%
2024/08/12	0	15.00	17	14.42	15.00	-17	63	-26.77%
2024/08/09	0	0.00	9	15.21	14.80	-9	63	-14.25%
2024/08/08	0	13.60	9	15.02	15.10	-9	62	-14.39%
2024/08/07	0	16.50	1	14.90	15.10	-1	62	-1.60%
2024/08/06	0	0.00	7	14.53	15.00	-7	62	-11.25%
2024/08/05	1	15.00	0	0.00	15.00	1	62	1.59%
2024/08/01	5	15.45	0	0.00	15.40	5	63	7.89%
2024/07/30	0	15.90	2	15.50	15.20	-2	62	-3.20%
2024/07/26	0	16.02	1	15.50	15.60	-1	58	-1.72%
2024/07/23	0	0.00	0	15.00	15.50	0	57	0.00%
2024/07/22	2	15.30	5	15.32	15.30	-3	56	-5.30%
2024/07/19	1	15.60	0	0.00	15.55	1	55	1.79%
2024/07/18	7	15.56	0	0.00	15.60	7	54	12.88%
2024/07/17	6.1	15.94	0	0.00	15.50	6.1	53	11.37%
2024/07/16	1	15.30	0	15.30	15.30	1	45	2.21%
2024/07/15	0	0.00	1.1	12.95	13.95	-1.1	41	-2.56%
2024/07/12	0	12.80	0	0.00	12.70	0	39	0.00%
2024/07/10	0	12.30	0	0.00	12.30	0	39	0.00%
2024/07/08	0	12.15	0	0.00	13.00	0	36	0.00%
2024/07/05	0	12.30	0	0.00	12.05	0	37	0.00%
2024/07/04	0	0.00	3	11.92	12.00	-3	39	-7.66%
2024/07/03	2	11.80	0	0.00	11.85	2	39	5.16%
2024/06/28	0	0.00	10.2	11.94	11.95	-10.2	36	-28.14%
2024/06/27	0	0.00	0.2	11.80	12.00	-0.2	35	-0.42%
2024/06/26	0	13.05	18	11.86	11.95	-18	41	-42.95%
2024/06/25	0	0.00	12	11.56	11.90	-12	41	-29.03%
2024/06/24	4	11.70	0.5	11.45	11.70	3.5	40	8.58%
2024/06/21	0	12.00	0	0.00	11.35	0	40	0.00%
2024/06/18	1	12.00	0.1	12.52	12.00	0.9	39	2.18%
2024/06/17	0	0.00	0.1	11.60	11.55	-0.1	38	-0.19%
2024/06/14	0	0.00	0	11.35	11.50	0	38	-0.04%
2024/06/13	1	11.29	0	0.00	11.25	1	36	2.83%
2024/06/07	0	12.85	0	0.00	11.50	0	36	0.00%
2024/06/06	0	11.01	15	11.23	11.70	-15	37	-40.14%
2024/05/31	0	11.70	1	11.70	11.70	-1	35	-2.80%
2024/05/27	0	0.00	1	11.40	11.90	-1	35	-2.79%
2024/05/22	0	0.00	1	11.95	12.00	-1	36	-2.76%
2024/05/21	0	0.00	1	11.60	11.60	-1	35	-2.80%
2024/05/20	0	11.35	0	0.00	11.50	0	36	0.00%
2024/05/16	1	12.00	0	0.00	12.00	1	36	2.72%
2024/05/15	0.1	11.68	0	11.94	12.00	0.1	35	0.19%
2024/05/14	1	12.10	0	13.00	12.00	1	34	2.88%
2024/05/13	0	12.25	0	0.00	12.30	0	35	0.00%
2024/05/10	0	12.30	10	12.30	12.30	-10	36	-27.44%
2024/05/09	2	12.40	0	0.00	12.40	2	36	5.45%
2024/05/07	0	0.00	2	12.45	12.45	-2	35	-5.63%
2024/05/03	0	12.35	0	0.00	12.75	0	34	0.00%
2024/04/30	0	0.00	0	12.10	12.75	0	34	0.00%
2024/04/29	0	0.00	0	13.85	12.40	0	34	0.00%
2024/04/24	0.1	12.30	0	12.50	12.40	0.1	36	0.27%
2024/04/23	0	13.45	0	0.00	12.50	0	36	0.00%
2024/04/19	2	12.30	0	0.00	12.30	2	36	5.51%
2024/04/18	0	12.50	0	0.00	12.65	0	35	0.01%
2024/04/17	0	0.00	1	12.30	12.60	-1	34	-2.87%
2024/04/16	0	0.00	0	11.70	12.60	0	34	-0.01%
2024/04/15	0	13.90	0.2	12.60	12.85	-0.2	34	-0.48%
2024/04/12	0	13.00	0	0.00	13.05	0	34	0.00%
2024/04/11	1	12.90	0	0.00	13.05	1	34	2.91%
2024/04/09	0	0.00	0	13.80	13.75	0	33	-0.10%
2024/04/08	12	12.48	1.1	11.72	12.75	10.9	36	29.74%
2024/04/03	0	11.85	0	12.03	11.60	0	37	-0.01%
2024/04/02	2	11.15	0.1	12.13	11.20	1.9	37	5.06%
2024/04/01	8	12.01	0.1	11.91	12.10	7.9	39	19.92%
2024/03/29	0	12.13	0	0.00	11.60	0	40	0.01%
2024/03/28	0.5	10.89	16	11.30	11.35	-15.5	41	-37.33%
2024/03/27	1	11.00	0	11.80	11.60	1	35	2.81%
2024/03/26	0	12.10	0	12.13	11.00	0	35	-0.04%
2024/03/25	1	11.50	1	11.51	11.50	0	35	-0.03%
2024/03/22	0	11.03	0	0.00	11.70	0	35	0.02%
2024/03/21	0	11.18	4	11.43	11.50	-4	36	-10.89%
2024/03/20	1	11.05	0	11.95	11.05	1	37	2.68%
2024/03/19	0	0.00	0.1	11.95	11.25	-0.1	40	-0.25%
2024/03/18	0	12.21	0	0.00	11.50	0	40	0.01%
2024/03/15	0.2	11.80	0	0.00	11.50	0.2	46	0.32%
2024/03/14	0	11.40	0	12.08	12.10	0	51	-0.03%
2024/03/13	0	12.00	0	0.00	12.00	0	55	0.01%
2024/03/12	0.5	11.85	3.2	11.99	12.00	-2.7	62	-4.38%
2024/03/11	0.2	11.85	7	11.91	12.00	-6.8	64	-10.60%
2024/03/08	0	12.60	0	0.00	12.25	0	64	0.01%
2024/03/07	0	13.75	0	0.00	11.50	0	65	0.00%
2024/03/06	0	12.70	10.3	12.99	12.50	-10.3	66	-15.50%
2024/03/05	0	12.97	0.6	13.10	12.50	-0.6	68	-0.94%
2024/03/04	0	11.72	5	11.19	11.95	-5	68	-7.29%
2024/03/01	0	10.90	0	12.23	11.10	0	71	0.01%
2024/02/29	0	12.31	0	12.30	11.35	0	72	-0.01%
2024/02/27	2	12.03	0	12.40	12.05	2	75	2.67%
2024/02/26	5	12.99	0	12.05	12.50	5	78	6.38%
2024/02/23	1	12.65	0	13.78	12.65	1	79	1.24%
2024/02/22	0	14.00	0.1	14.05	12.80	-0.1	81	-0.08%
2024/02/21	0	13.30	1	13.25	12.80	-1	82	-1.21%
2024/02/20	1	11.10	0	0.00	12.20	1	82	1.21%
2024/02/19	0	12.20	0	0.00	11.10	0	83	0.00%
2024/02/16	0	12.30	0	0.00	11.15	0	87	0.00%
2024/02/15	0	12.35	0	0.00	11.35	0	91	0.00%
2024/02/05	0	12.57	0	0.00	11.40	0	91	0.00%