日成-KY (4807)-國泰-敦南券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	17.95	0	0.00	17.85	0	22	0.00%
2024/04/15	0	18.00	0	0.00	18.05	0	22	0.01%
2024/03/28	0	18.00	0	0.00	17.10	0	23	0.01%
2024/03/25	0	16.85	0	0.00	17.00	0	23	0.00%
2024/03/22	0	17.75	0	0.00	17.25	0	23	0.00%
2024/03/21	0	17.75	0	0.00	17.40	0	23	0.00%
2024/03/20	0	18.88	0	0.00	17.40	0	24	0.01%
2024/03/12	0	17.83	0	0.00	17.05	0	25	0.01%
2024/03/11	0	17.90	0	0.00	16.60	0	24	0.00%
2024/03/08	0	17.55	0	0.00	16.70	0	24	0.00%
2024/03/07	0	17.80	0	0.00	17.30	0	23	0.00%
2024/03/01	0	17.95	0	0.00	16.75	0	23	0.01%
2024/02/29	0	17.95	0	0.00	16.90	0	23	0.01%
2024/02/27	0.2	16.92	0	0.00	16.85	0.2	23	0.64%
2024/02/26	0	18.00	0	0.00	17.30	0	22	0.01%
2024/02/22	0	17.40	0	0.00	17.30	0	22	0.00%
2024/02/21	0	17.40	0	0.00	17.50	0	22	0.01%
2024/02/20	0	18.00	0	0.00	16.95	0	20	0.01%
2024/02/19	0	18.00	0	0.00	16.75	0	21	0.01%
2024/02/01	0	18.00	1	16.60	16.60	-1	20	-4.90%
2024/01/30	0	18.00	0	0.00	16.55	0	20	0.01%
2024/01/29	0	18.00	0	0.00	16.40	0	20	0.01%
2024/01/26	0	16.45	0	0.00	16.45	0	20	0.00%
2024/01/24	1	16.50	0	0.00	16.45	1	20	4.99%
2024/01/08	0	18.95	0	0.00	18.45	0	14	0.01%
2024/01/04	0	20.00	7	18.40	18.55	-7	14	-47.39%
2023/12/29	0	0.00	5.2	18.43	18.50	-5.2	14	-35.25%
2023/12/28	3	18.02	0.1	17.55	18.25	2.9	13	21.31%
2023/12/27	0	17.75	0	0.00	17.90	0	13	0.01%
2023/12/21	1	17.30	0	0.00	17.55	1	13	7.51%
2023/12/19	0	17.15	0	0.00	17.15	0	12	0.02%
2023/12/13	0	18.00	0	0.00	16.90	0	12	0.01%
2023/12/12	0.1	16.95	0	0.00	16.80	0.1	12	0.64%
2023/12/07	1	16.90	1	17.10	16.95	0	10	0.00%
2023/12/05	2	16.45	0	0.00	16.40	2	9	21.05%
2023/11/29	2	16.40	0	0.00	16.40	2	10	19.97%
2023/11/28	2	16.40	0	0.00	16.75	2	9	20.55%
2023/11/23	5	16.02	0	0.00	16.00	5	9	50.09%
2023/11/22	0.3	16.45	0	0.00	16.20	0.3	9	3.14%
2023/11/13	0.6	16.25	0	0.00	16.20	0.6	10	5.52%
2023/11/06	0	17.95	0	0.00	16.45	0	19	0.01%
2023/11/01	0	0.00	1	16.25	16.25	-1	20	-4.99%
2023/10/31	1	16.30	0	0.00	16.30	1	19	5.00%
2023/10/30	1	16.45	0	0.00	16.45	1	20	5.01%
2023/10/26	0	17.00	0	0.00	16.45	0	20	0.00%
2023/10/25	1	16.20	0	0.00	16.40	1	20	4.93%
2023/10/19	0.2	16.70	0	0.00	16.30	0.2	19	0.75%
2023/10/11	0	0.00	2	16.80	16.40	-2	21	-9.12%
2023/09/26	3.4	16.78	0	0.00	16.70	3.4	24	13.95%
2023/09/15	1	17.25	0	0.00	17.50	1	25	3.99%
2023/09/13	2	17.25	0	0.00	17.10	2	25	7.85%
2023/09/08	0	0.00	0	17.70	17.45	0	26	-0.14%
2023/09/06	0	0.00	0	17.95	17.40	0	27	0.00%
2023/09/05	0	19.00	0	0.00	17.70	0	27	0.00%
2023/08/30	4	17.53	0	0.00	17.45	4	27	14.34%
2023/08/28	2	17.80	0	0.00	17.60	2	27	7.18%
2023/08/25	1	17.85	0	0.00	17.80	1	27	3.62%
2023/08/21	2	18.05	0	0.00	18.05	2	30	6.48%
2023/08/18	0	19.40	0	0.00	18.25	0	31	0.00%
2023/08/17	1	18.10	0	0.00	18.10	1	31	3.17%
2023/08/14	0	18.60	0	0.00	18.60	0	31	0.00%
2023/08/08	0	0.00	2	19.58	18.95	-2	34	-5.85%
2023/08/07	8	20.38	3	20.00	19.70	5	33	15.02%
2023/08/02	2	18.15	0	0.00	18.00	2	25	7.84%
2023/07/24	1	18.40	0	0.00	18.55	1	25	3.87%
2023/07/18	0	0.00	1	18.30	18.40	-1	25	-3.87%
2023/07/12	2.3	18.38	0	0.00	18.35	2.3	29	7.64%
2023/07/11	2	18.60	0	0.00	18.75	2	28	6.99%
2023/07/10	3	19.00	0	0.00	19.05	3	28	10.75%
2023/07/07	2	19.35	0	0.00	19.45	2	27	7.25%
2023/07/06	0	0.00	0	19.73	19.65	0	26	-0.01%
2023/07/03	0	19.55	0	0.00	19.80	0	25	0.01%
2023/06/14	1	19.80	0	0.00	19.60	1	22	4.40%
2023/06/09	3	19.28	0	0.00	19.55	3	21	13.84%
2023/06/08	2	19.50	0	0.00	19.45	2	21	9.35%
2023/06/06	0	0.00	0	19.80	19.65	0	21	0.00%
2023/06/02	0	19.95	0	0.00	19.55	0	20	0.12%
2023/06/01	0	19.95	0	0.00	19.70	0	20	0.20%
2023/05/31	1	19.60	0	0.00	19.65	1	21	4.76%
2023/05/29	0.3	20.00	0	0.00	19.65	0.3	21	1.18%
2023/05/26	0	20.15	0	0.00	20.00	0	21	0.01%
2023/05/19	2	20.00	0	0.00	20.00	2	17	11.72%
2023/05/18	0	20.30	0	0.00	20.40	0	16	0.01%
2023/05/17	0	0.00	0	20.50	20.40	0	16	-0.03%
2023/05/16	2	20.40	0	0.00	20.30	2	16	12.18%
2023/05/15	1	20.35	0	0.00	20.20	1	16	6.19%
2023/05/11	3	20.78	0	0.00	20.90	3	14	20.88%
2023/05/08	0	0.00	0	21.10	21.30	0	13	-0.01%
2023/05/02	0	20.60	0	0.00	21.20	0	13	0.01%
2023/04/27	4	21.15	0	0.00	21.10	4	13	29.09%
2023/04/18	0	0.00	5	21.40	21.00	-5	12	-39.58%
2023/04/17	0	22.50	0	0.00	21.00	0	11	0.01%
2023/04/14	5	21.15	0	0.00	20.95	5	11	43.68%
2023/03/28	0	22.20	0	0.00	20.45	0	10	0.01%
2023/03/27	0	20.95	0	0.00	20.45	0	11	0.01%
2023/03/23	0	22.20	0	0.00	20.60	0	11	0.01%
2023/03/14	1	21.70	1	20.95	21.00	0	11	0.01%
2023/03/13	0	23.30	0	0.00	21.00	0	11	0.01%
2023/03/10	0	23.38	0	0.00	21.60	0	11	0.02%
2023/03/09	0	23.40	5	21.58	21.70	-5	11	-44.70%
2023/03/08	0	0.00	2	21.70	21.70	-2	11	-18.16%
2023/03/07	0	22.48	2	21.40	21.75	-2	10	-18.44%
2023/03/06	0	23.50	0	0.00	21.35	0	10	0.01%
2023/03/03	0	22.75	0	0.00	21.50	0	11	0.02%
2023/03/02	0	23.00	0	0.00	21.50	0	10	0.01%
2023/02/22	0	21.95	0	21.60	22.45	0	13	0.00%
2023/02/15	0	22.00	0	0.00	20.80	0	12	0.02%
2023/02/14	0	22.00	0	0.00	20.50	0	12	0.01%
2023/02/07	0	21.95	0	20.45	20.80	0	12	-0.23%
2023/02/01	1	20.10	1	20.20	20.20	0	13	0.01%
2023/01/30	1	20.75	0	0.00	20.75	1	12	7.81%
2023/01/09	0	0.00	2	20.95	21.00	-2	13	-15.25%
2022/12/28	0	21.70	0	0.00	20.50	0	13	0.07%
2022/12/27	0	20.90	0	0.00	20.90	0	13	0.16%
2022/12/15	0	0.00	1	21.70	21.35	-1	13	-7.59%
2022/12/14	0	0.00	5	22.00	22.00	-5	12	-38.91%
2022/12/12	0	0.00	1	22.45	22.45	-1	12	-8.00%
2022/12/08	1	22.30	1	22.30	22.20	0	12	0.00%
2022/12/02	1	21.55	0	0.00	21.70	1	12	8.11%
2022/12/01	1	21.35	1	21.35	21.35	0	13	0.00%
2022/11/29	1	20.80	0	0.00	21.35	1	13	7.39%
2022/11/24	1	21.15	0	0.00	21.15	1	14	7.02%
2022/11/18	0	23.00	0	0.00	20.95	0	15	0.01%
2022/11/11	1	18.75	1	18.75	18.75	0	13	0.00%
2022/11/10	1	18.45	0	0.00	18.25	1	13	7.54%
2022/11/07	1	18.55	0	0.00	18.80	1	13	7.32%
2022/11/04	2	18.40	0	0.00	18.40	2	13	14.68%
2022/11/03	1	18.45	0	0.00	18.45	1	13	7.40%
2022/11/02	1	18.45	0	0.00	18.40	1	13	7.33%
2022/10/31	4	18.31	0	0.00	18.30	4	13	28.81%
2022/10/27	2	18.35	0	0.00	18.35	2	13	14.44%
2022/10/26	1	18.30	1	18.30	18.30	0	13	0.00%
2022/10/25	3	18.57	1	18.70	18.60	2	13	15.02%
2022/10/24	0	0.00	0	19.50	19.15	0	13	-0.01%
2022/10/21	0	21.00	0	0.00	19.15	0	13	0.01%
2022/10/14	1	19.70	1	19.70	19.50	0	14	0.00%
2022/10/13	1	19.50	1	19.50	19.15	0	14	0.00%
2022/10/12	1	19.40	1	19.40	19.50	0	14	0.00%
2022/10/11	1	19.00	0	0.00	18.85	1	14	6.99%
2022/10/07	2	19.50	0	0.00	19.50	2	14	13.93%
2022/10/04	1	19.80	1	19.80	19.45	0	14	0.00%
2022/10/03	1	19.95	1	19.95	19.40	0	14	0.00%
2022/09/29	3	19.73	1	20.00	19.70	2	14	14.13%
2022/09/28	2	20.20	2	20.20	19.85	0	13	0.00%
2022/09/27	1	20.35	1	20.35	20.35	0	13	0.01%
2022/09/19	1	21.55	1	21.55	21.35	0	13	0.00%
2022/09/16	1	21.95	1	21.95	21.35	0	13	0.01%
2022/09/15	2	21.85	2	21.85	21.70	0	13	0.00%
2022/09/14	0	22.50	0	0.00	21.25	0	13	0.01%
2022/09/13	1	21.70	1	21.70	21.35	0	13	0.00%
2022/09/02	0	23.60	0	0.00	23.60	0	14	0.01%
2022/08/30	0	25.00	0	0.00	23.60	0	13	0.01%
2022/08/24	1	23.65	1	23.65	23.00	0	13	0.00%
2022/08/18	0	24.80	0	0.00	23.15	0	12	0.01%
2022/08/05	0	22.10	0	0.00	21.70	0	13	0.01%
2022/07/28	1	21.85	0	0.00	21.80	1	14	7.07%
2022/07/27	2	22.10	0	0.00	22.10	2	14	14.20%
2022/07/25	1	23.05	1	23.05	22.75	0	13	0.00%
2022/07/22	2	22.50	0	0.00	22.90	2	13	14.32%
2022/07/19	2	23.08	2	23.08	23.15	0	14	0.00%
2022/07/18	1	23.35	1	23.35	22.45	0	14	0.00%
2022/07/13	3	23.12	2	23.10	23.05	1	14	6.85%
2022/07/07	1	24.20	1	24.20	23.45	0	17	0.00%
2022/07/06	1	23.90	1	23.90	23.75	0	17	0.00%
2022/07/05	2	23.50	0	0.00	23.50	2	19	10.23%
2022/07/04	4	23.13	0	0.00	23.40	4	20	19.36%
2022/07/01	1	24.80	1	24.80	24.05	0	20	0.00%
2022/06/27	1	24.50	1	24.50	24.45	0	22	0.00%
2022/06/24	1	23.90	0	0.00	24.00	1	22	4.36%
2022/06/23	0	26.60	0	0.00	24.05	0	23	0.00%
2022/06/21	1	24.65	1	24.65	24.50	0	24	0.00%
2022/06/20	1	24.00	0	0.00	24.00	1	24	4.05%
2022/06/02	1	24.60	0	0.00	24.60	1	28	3.51%
2022/05/27	5	25.25	0	0.00	25.35	5	28	17.26%
2022/05/25	3	24.48	0	0.00	24.60	3	29	10.22%
2022/05/19	3	23.82	0	0.00	24.05	3	30	9.70%
2022/05/17	0	27.00	0	0.00	24.50	0	30	0.00%
2022/05/16	1	24.65	0	0.00	24.70	1	30	3.23%
2022/05/09	0	0.00	1	26.35	26.50	-1	34	-2.93%
2022/04/29	1	26.60	0	0.00	26.60	1	34	2.93%
2022/04/27	1	26.65	0	0.00	26.75	1	34	2.90%
2022/04/19	0	27.00	0	0.00	27.60	0	35	0.01%
2022/04/14	1	27.25	0	26.95	27.30	1	38	2.57%
2022/04/12	0	0.00	0	26.74	27.20	0	38	-0.01%
2022/04/08	0	0.00	0	27.70	27.55	0	38	0.00%
2022/04/07	0	28.59	0.1	28.45	27.10	-0.1	38	-0.17%
2022/04/06	0	28.77	0	0.00	27.95	0	38	0.01%
2022/04/01	0	27.80	0	0.00	27.55	0	37	0.00%
2022/03/31	0	28.48	0	0.00	27.60	0	38	0.01%
2022/03/30	3	27.40	0	0.00	27.40	3	38	7.85%
2022/03/29	0	28.00	0	0.00	27.75	0	39	0.01%
2022/03/28	0	28.95	0	0.00	27.50	0	38	0.01%
2022/03/25	0	28.50	0	0.00	27.90	0	39	0.00%
2022/03/23	0	28.95	0	0.00	27.50	0	39	0.01%
2022/03/22	0	29.45	0	29.00	27.70	0	42	0.00%
2022/03/21	0	27.30	0	0.00	27.75	0	44	0.00%
2022/03/18	0	29.00	0	28.95	27.45	0	44	0.00%
2022/03/17	0	29.00	0	0.00	27.15	0	45	0.00%
2022/03/15	0	27.15	0	0.00	26.75	0	48	0.00%
2022/03/11	0	29.00	0	0.00	26.70	0	48	0.00%
2022/03/10	0	29.00	0	0.00	26.90	0	48	0.00%
2022/03/03	0	28.90	0	0.00	27.40	0	54	0.00%
2022/03/02	0	29.00	0	0.00	27.45	0	56	0.00%
2022/03/01	0	28.97	0	28.95	27.30	0	66	-0.01%
2022/02/23	0	0.00	0	28.90	27.95	0	70	0.00%
2022/02/15	0	29.00	0	0.00	27.10	0	100	0.00%
2022/02/14	0	29.95	0	0.00	27.05	0	101	0.00%
2022/02/11	0	30.00	0	0.00	27.25	0	102	0.00%
2022/02/10	0	29.00	0	0.00	28.00	0	101	0.00%
2022/02/09	0	29.15	0	0.00	27.10	0	99	0.00%
2022/02/08	0	28.60	0	0.00	26.95	0	98	0.00%
2022/02/07	0.2	26.92	0	0.00	26.60	0.2	99	0.15%
2022/01/25	0.1	26.71	0	0.00	26.70	0.1	99	0.08%
2022/01/24	0.1	28.04	0	0.00	27.00	0.1	99	0.07%
2022/01/21	0	29.00	0	0.00	26.20	0	100	0.00%
2022/01/17	0	28.80	0	0.00	26.50	0	108	0.00%
2022/01/05	0	29.00	1	27.10	27.10	-1	105	-0.94%
2022/01/03	0	0.00	0	29.00	26.80	0	104	0.00%
2021/12/17	2	27.03	0	0.00	27.15	2	101	1.98%
2021/12/16	3.1	27.19	1	27.50	27.35	2.1	99	2.11%
2021/12/10	0	0.00	3	26.58	26.70	-3	91	-3.28%
2021/12/06	0	0.00	1	27.45	27.40	-1	87	-1.14%
2021/12/01	0	0.00	1	27.80	27.70	-1	85	-1.17%
2021/11/29	2.1	28.00	0	0.00	27.15	2.1	83	2.50%
2021/11/25	4.2	30.52	0	0.00	29.75	4.2	79	5.30%
2021/11/24	0	0.00	1	29.55	29.75	-1	69	-1.43%
2021/11/23	0	0.00	2	29.30	29.45	-2	69	-2.89%
2021/11/19	5	31.18	2	32.15	29.60	3	65	4.59%
2021/11/17	3	28.98	0	0.00	29.00	3	48	6.15%
2021/11/12	0	0.00	2	29.35	29.25	-2	44	-4.49%
2021/11/10	2	27.43	2	26.98	27.00	0	33	0.00%
2021/11/04	0	0.00	0	29.00	26.50	0	33	0.00%
2021/10/28	13	28.98	11	27.41	27.05	2	31	6.35%
2021/10/25	0	27.70	0	0.00	27.05	0	24	0.00%
2021/10/14	0	27.95	0	0.00	27.70	0	24	0.00%
2021/10/04	0	26.90	0	0.00	26.65	0	23	0.00%
2021/09/01	0	30.00	0	0.00	27.60	0	39	0.00%
2021/08/31	0	28.50	1	27.20	27.50	-1	39	-2.52%
2021/08/26	0	0.00	1	27.60	27.60	-1	39	-2.52%
2021/08/18	0	25.40	0	0.00	26.00	0	39	0.00%
2021/08/04	0	27.50	0	0.00	27.70	0	39	0.09%
2021/07/30	0	0.00	0	28.05	28.15	0	39	0.00%
2021/07/21	0	26.60	0	0.00	26.35	0	38	0.00%
2021/07/08	0	25.95	0	0.00	26.45	0	40	0.00%
2021/06/22	0	0.00	4	26.21	26.05	-4	38	-10.39%
2021/06/21	2	27.40	1	27.00	27.30	1	37	2.70%
2021/06/18	1	26.40	0	0.00	26.40	1	28	3.50%
2021/06/17	0	0.00	0	24.25	24.00	0	24	0.00%
2021/06/02	0	0.00	1	24.10	24.20	-1	22	-4.48%
2021/06/01	3	24.00	0	0.00	24.40	3	22	13.56%
2021/05/26	0	0.00	0	24.00	23.85	0	21	0.00%
2021/05/21	0	0.00	0	24.00	24.65	0	21	0.00%
2021/05/20	0	0.00	0	23.50	24.90	0	21	0.00%
2021/05/12	0	0.00	1	23.10	23.15	-1	21	-4.76%
2021/05/10	0	23.15	0	0.00	24.50	0	20	0.00%
2021/05/04	0	0.00	0	23.50	23.80	0	21	-0.01%
2021/04/29	0	0.00	0	24.35	24.70	0	20	0.00%
2021/04/28	1	24.75	0	0.00	24.80	1	20	4.93%
2021/04/22	1	25.02	0	0.00	24.70	1	21	4.92%
2021/04/21	0	26.41	0	0.00	25.30	0	20	0.06%
2021/04/20	0	27.49	0	0.00	25.65	0	20	0.06%
2021/04/19	0	27.24	2	25.40	25.65	-2	20	-9.80%
2021/04/16	1	24.95	0	0.00	24.80	1	22	4.53%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.00%
2021/04/14	0	26.55	0	0.00	24.15	0	20	0.02%
2021/04/13	0	26.58	0	0.00	24.15	0	21	0.04%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.02%
2021/04/09	0	26.92	0	0.00	24.65	0	21	0.03%
2021/04/08	1	25.32	0	0.00	25.35	1	20	4.83%
2021/04/07	0	27.50	0	0.00	25.30	0	20	0.00%
2021/04/06	0	27.50	0	0.00	25.60	0	21	0.01%
2021/03/29	0	25.95	0	0.00	24.15	0	21	0.01%
2021/03/26	0	24.95	0	0.00	24.40	0	21	0.00%
2021/03/25	0	26.65	0	0.00	24.25	0	21	0.01%
2021/03/24	0	26.85	0	0.00	24.25	0	21	0.01%
2021/03/23	0	27.00	0	0.00	24.45	0	21	0.00%
2021/03/17	0	0.00	1	26.00	26.00	-1	22	-4.38%
2021/03/11	0	28.48	0	0.00	26.30	0	30	0.02%
2021/03/10	0	28.55	0	0.00	26.00	0	32	0.00%
2021/03/09	0	28.00	0	0.00	26.00	0	33	0.00%
2021/03/08	0	27.98	0	0.00	25.60	0	34	0.01%
2021/03/04	0	27.75	0	0.00	25.20	0	38	0.00%
2021/03/02	1	25.60	0	0.00	25.10	1	47	2.10%
2021/02/26	0	28.65	0	28.65	25.75	0	48	0.00%
2021/02/24	0	27.90	0	0.00	25.55	0	48	0.00%
2021/02/04	0	25.00	0	0.00	24.20	0	51	0.00%
2021/02/03	0	25.85	0	0.00	24.50	0	51	0.00%
2021/02/02	0	25.60	0	0.00	23.50	0	51	0.00%
2021/01/28	0	25.45	0	0.00	23.45	0	51	0.00%
2021/01/20	0	24.90	0	0.00	22.85	0	50	0.00%
2020/12/31	0	0.00	1	27.90	27.95	-1	46	-2.16%
2020/12/24	0	0.00	0	28.15	27.90	0	46	0.00%
2020/12/23	0	27.85	0	0.00	27.85	0	45	0.00%
2020/12/09	1	28.90	0	0.00	28.90	1	42	2.35%
2020/12/04	0	0.00	1	31.35	31.65	-1	39	-2.53%
2020/12/01	0	31.20	0	0.00	31.25	0	37	0.01%
2020/11/30	1	31.25	0	0.00	31.20	1	36	2.76%
2020/11/26	1	32.20	0	0.00	32.20	1	32	3.12%
2020/11/24	0	32.30	0	0.00	29.70	0	24	0.01%
2020/11/20	0	30.10	0	0.00	29.40	0	24	0.01%
2020/11/10	0	0.00	1	29.00	29.00	-1	24	-4.04%
2020/10/26	0	28.50	0	0.00	28.50	0	28	0.00%
2020/10/23	0	0.00	3	29.05	28.50	-3	28	-10.48%
2020/10/21	0	0.00	2	29.50	29.25	-2	28	-6.92%
2020/10/20	0	0.00	5	28.84	29.40	-5	28	-17.31%
2020/09/28	10	29.14	0	0.00	29.00	10	30	33.02%
2020/07/07	0	0.00	1	30.50	30.25	-1	91	-1.09%
2020/07/01	1	32.00	0	0.00	30.75	1	91	1.10%
2020/06/30	0	0.00	3	29.98	30.95	-3	86	-3.45%
2020/06/15	1	27.20	0	0.00	27.35	1	88	1.13%
2020/06/11	1	27.80	0	0.00	27.30	1	92	1.09%
2020/05/22	1	28.40	0	0.00	28.55	1	95	1.04%
2020/05/21	0	0.00	1	29.15	28.85	-1	92	-1.08%
2020/05/18	3	33.22	1	33.00	30.80	2	82	2.44%
2020/04/29	0	0.00	3	23.10	23.45	-3	60	-5.00%
2020/04/10	3	19.77	0	0.00	20.15	3	51	5.83%
2020/03/23	0	20.65	0	0.00	18.35	0	50	0.00%
2020/01/30	0	0.00	1	27.50	28.45	-1	18	-5.38%
2020/01/14	1	30.25	0	0.00	29.80	1	17	5.58%
2019/08/23	0	0.00	1	34.70	34.85	-1	46	-2.14%
2019/08/02	0	0.00	0	32.00	32.30	0	81	-0.04%
2019/08/01	0	0.00	2.1	33.65	33.65	-2.1	81	-2.57%
2019/07/17	2	34.05	0	0.00	34.50	2	89	2.24%
2019/07/04	0	0.00	1	35.05	35.10	-1	89	-1.12%
2019/06/28	0.1	36.00	0	0.00	35.55	0.1	87	0.16%
2019/06/27	0	0.00	0	36.00	34.55	0	85	-0.03%
2019/06/14	1	33.00	0	0.00	33.20	1	85	1.17%
2019/06/12	0	32.50	0	0.00	32.50	0	85	0.04%
2019/05/06	0	0.00	1	50.60	50.30	-1	53	-1.86%
2019/04/22	1	52.00	0	0.00	52.40	1	52	1.91%
2019/04/15	1	52.60	0	0.00	52.60	1	47	2.09%
2019/04/10	0	0.00	4	52.98	53.10	-4	46	-8.52%
2019/04/02	0	0.00	2	55.25	55.50	-2	44	-4.51%
2019/03/29	6	54.90	0	0.00	55.30	6	43	13.84%
2019/03/28	0	0.00	5	56.00	55.30	-5	42	-11.66%
2019/03/26	0	53.90	0	0.00	53.90	0	40	0.00%
2019/03/15	3	54.20	0	0.00	54.50	3	38	7.88%
2019/03/14	2	54.20	0	0.00	54.20	2	37	5.32%
2018/09/20	0	0.00	1	57.70	56.60	-1	56	-1.77%
2018/09/18	1	57.30	0	0.00	57.40	1	54	1.82%
2018/03/16	0	0.00	1	75.00	75.20	-1	99	-1.01%
2018/03/14	1	71.00	0	0.00	69.00	1	78	1.28%
2018/03/08	0	0.00	1	50.40	50.00	-1	30	-3.23%
2018/03/01	1	50.80	0	0.00	51.80	1	29	3.37%
2018/02/06	0	0.00	2	48.10	48.80	-2	28	-7.13%
2018/01/09	1	51.30	0	0.00	51.40	1	28	3.48%
2018/01/02	1	52.60	0	0.00	52.60	1	28	3.55%