• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2078.3111.5230.1111.35110.0048.214,4120.33%
2024/11/1947.2113.3462.6113.58114.50-15.414,478-0.11%
2024/11/1862.1111.8260.2112.15111.00214,7670.01%
2024/11/1571.4115.3977.3115.38114.00-5.915,021-0.04%
2024/11/14219.9117.05191.3116.32114.5028.615,1270.19% 大買/大賣/
2024/11/13219.6117.07268.4117.37117.00-48.815,142-0.32% 大買/大賣/
2024/11/12428.4111.96362.9112.12111.0065.515,1130.43% 大買/大賣/
2024/11/1184.6121.502.6121.50121.508214,9130.55%
2024/11/08256.5135.32221.5135.24134.5034.915,0090.23% 大買/大賣/
2024/11/07230.6134.30150.9134.88132.0079.715,2380.52% 大買/大賣/
2024/11/06100.9131.00100.9131.18132.50015,2880.00%
2024/11/0589.6129.28101129.34127.00-11.415,374-0.07%
2024/11/0472.9126.0069.3125.96125.003.615,4660.02%
2024/11/0170.4127.5668.8126.81129.001.615,5890.01%
2024/10/30171.1130.35169.7130.34127.501.415,6320.01% 大買/大賣/
2024/10/29154.7131.26134.4131.20129.0020.215,6150.13% 大買/大賣/
2024/10/28119.7136.12109136.27134.5010.715,5840.07% 大買/大賣/
2024/10/2594.5142.6994.1143.02141.500.415,5810.00%
2024/10/24110143.2990.6142.97141.0019.515,6170.12% 大買/
2024/10/23129.3146.5294.4145.94145.0034.915,5950.22% 大買/
2024/10/22150.2149.34116.7149.05149.5033.515,5780.21% 大買/大賣/
2024/10/21189.1150.96209.7151.53152.50-20.615,587-0.13% 大買/大賣/
2024/10/18255147.03205.3145.40145.5049.815,6550.32% 大買/大賣/
2024/10/17149.1155.01127.3154.34154.5021.816,1220.13% 大買/大賣/
2024/10/16260.9154.21329.2153.94154.00-68.416,211-0.42% 大買/大賣/
2024/10/15201.8153.13180152.31149.5021.816,3610.13% 大買/大賣/
2024/10/14365.3153.59424153.44154.00-58.716,564-0.35% 大買/大賣/
2024/10/11406.7152.67251.4152.50149.50155.316,5630.94% 大買/大賣/鉅額交易
2024/10/09219.9169.69185.6168.89166.0034.316,4230.21% 大買/大賣/
2024/10/08216.2172.01206.2172.35170.001016,4890.06% 大買/大賣/
2024/10/07513.8175.38469.1174.85172.5044.716,5570.27% 大買/大賣/
2024/10/04449.9180.99411.7178.57175.0038.216,5400.23% 大買/大賣/
2024/10/01977192.36830.1189.68190.00146.916,3430.90% 大買/大賣/鉅額交易
2024/09/301,016.3194.711,062.3195.06196.00-4616,001-0.29% 大買/大賣/
2024/09/271,166190.701,171190.49189.50-515,654-0.03% 大買/大賣/
2024/09/261,474.3184.991,422.4184.63183.5051.915,3400.34% 大買/大賣/
2024/09/25757.3173.05817176.41182.50-59.714,684-0.41% 大買/大賣/
2024/09/24521.7158.30660159.49166.00-138.414,657-0.94% 大買/大賣/鉅額交易
2024/09/23441.9152.89453.5152.44151.00-11.614,508-0.08% 大買/大賣/
2024/09/20345.7150.63273.7150.09150.0072.114,4590.50% 大買/大賣/
2024/09/19497.3149.12542.3149.40152.50-4514,445-0.31% 大買/大賣/
2024/09/18388.7145.31374.5144.46141.0014.214,3830.10% 大買/大賣/
2024/09/16649.7148.76645.9149.21147.503.814,5500.03% 大買/大賣/
2024/09/131,592.8143.641,521.9143.81143.5070.914,6080.49% 大買/大賣/
2024/09/12530.4133.25685.3134.74138.50-154.913,951-1.11% 大買/大賣/鉅額交易
2024/09/11249.4127.78273.5128.39128.00-24.113,617-0.18% 大買/大賣/
2024/09/10773.5131.28718.4130.41126.0055.213,5350.41% 大買/大賣/
2024/09/09123.8125.66159.5126.14130.00-35.713,106-0.27% 大買/大賣/
2024/09/06162.7126.04173.3126.54127.50-10.613,349-0.08% 大買/大賣/
2024/09/05309.8126.26332.9126.71125.00-23.113,401-0.17% 大買/大賣/
2024/09/04360.2126.00279.1125.21122.5081.113,2670.61% 大買/大賣/
2024/09/03401.3135.21354.8134.23134.0046.513,0820.36% 大買/大賣/
2024/09/02548.1133.76618.9134.53136.00-70.812,919-0.55% 大買/大賣/
2024/08/30537.3131.96488.6130.76129.0048.712,4470.39% 大買/大賣/
2024/08/29336.5128.41571.6129.88133.00-235.112,153-1.93% 大買/大賣/鉅額交易
2024/08/28123.8122.29132.3121.48121.50-8.511,737-0.07% 大買/大賣/
2024/08/2787.9121.62111.5122.95124.00-23.611,682-0.20% 大賣/
2024/08/2694121.2347.3120.39117.5046.711,6220.40%
2024/08/2385121.5870.3121.58121.0014.611,6770.13%
2024/08/22122.1125.7686.9124.31122.0035.211,8310.30% 大買/
2024/08/21143.8125.6396.9125.37127.5046.911,7960.40% 大買/
2024/08/20413.5130.38367.1130.32128.5046.411,7080.40% 大買/大賣/
2024/08/19190.8124.82416.9125.37130.50-226.111,459-1.97% 大買/大賣/鉅額交易
2024/08/16196.2120.35186.6120.49119.009.611,2730.09% 大買/大賣/
2024/08/15138.2116.42185.9116.15118.00-47.711,164-0.43% 大買/大賣/
2024/08/14188.8118.49160.9117.78115.0027.911,1070.25% 大買/大賣/
2024/08/13242.4120.83262.1120.54119.50-19.711,015-0.18% 大買/大賣/
2024/08/12215.3121.72201.3121.36118.501410,9370.13% 大買/大賣/
2024/08/09600.7127.51476125.56120.00124.710,8701.15% 大買/大賣/鉅額交易
2024/08/08312.2119.55347.4119.89122.50-35.210,545-0.33% 大買/大賣/
2024/08/07310.8112.41329.7113.90116.50-18.910,408-0.18% 大買/大賣/
2024/08/06340.3104.34361.8102.91106.50-21.510,405-0.21% 大買/大賣/
2024/08/05279.4106.01252.5106.29103.5026.910,3820.26% 大買/大賣/
2024/08/02134.9117.50112.4117.30113.5022.510,3880.22% 大買/大賣/
2024/08/01174.3120.75188.8120.94122.00-14.410,410-0.14% 大買/大賣/
2024/07/31133.8112.62129.5113.37113.504.310,3180.04% 大買/大賣/
2024/07/30140.1110.10196.5109.23112.50-56.410,347-0.55% 大買/大賣/
2024/07/29162.6108.61119.1107.17105.0043.510,3110.42% 大買/大賣/
2024/07/26117.6110.67135.4109.84112.00-17.810,237-0.17% 大買/大賣/
2024/07/23157.6119.60149.7118.19115.00810,2870.08% 大買/大賣/
2024/07/22233.8118.93198.1118.94117.5035.710,2770.35% 大買/大賣/
2024/07/19231.5127.78272.6126.27121.50-41.110,227-0.40% 大買/大賣/
2024/07/181,238.3134.071,066.8131.80129.50171.510,1221.69% 大買/大賣/鉅額交易
2024/07/17196.1128.73334131.10135.00-137.99,569-1.44% 大買/大賣/鉅額交易
2024/07/16561122.83519.1122.82123.0041.99,4630.44% 大買/大賣/
2024/07/15423119.78493.2119.34121.50-70.29,146-0.77% 大買/大賣/
2024/07/12279115.15388.5115.57115.00-109.58,811-1.24% 大買/大賣/鉅額交易
2024/07/11169.8112.84181.8113.17111.50-128,570-0.14% 大買/大賣/
2024/07/10376.5112.19377112.35110.00-0.58,457-0.01% 大買/大賣/
2024/07/09479.7109.35328.2106.97106.00151.58,2351.84% 大買/大賣/鉅額交易
2024/07/08270.6114.81383.6115.18115.50-1138,014-1.41% 大買/大賣/鉅額交易
2024/07/0599.7107.74101.8108.19108.00-2.27,753-0.03% 大賣/
2024/07/04128.6108.4099.5108.52107.0029.27,7120.38% 大買/
2024/07/03166.4112.67142.4112.56110.00247,6380.31% 大買/大賣/
2024/07/02321.7114.31258.4113.76111.5063.37,5560.84% 大買/大賣/
2024/07/01256.3115.03161112.83112.0095.47,5711.26% 大買/大賣/
2024/06/28876.7117.84735.1117.18116.50141.67,8211.81% 大買/大賣/鉅額交易
2024/06/27318.8111.64541113.66117.50-222.27,526-2.95% 大買/大賣/鉅額交易
2024/06/26459.9108.60287.6108.21107.00172.37,4452.31% 大買/大賣/鉅額交易
2024/06/25287.8107.96241.7107.80109.0046.17,3840.62% 大買/大賣/
2024/06/24421.2114.65419.3114.45114.001.97,2120.03% 大買/大賣/
2024/06/21726114.74668.7114.16111.5057.36,9460.83% 大買/大賣/
2024/06/20782.1105.74747107.20113.0035.16,5690.53% 大買/大賣/
2024/06/1922699.94377.5100.85103.00-151.56,082-2.49% 大買/大賣/鉅額交易
2024/06/18201.493.9915693.6693.9045.45,8400.78% 大買/大賣/
2024/06/1756.791.39110.291.5693.70-53.55,731-0.93% 大賣/
2024/06/149290.5453.990.7889.2038.15,6800.67%
2024/06/13530.194.41427.292.3890.701035,6551.82% 大買/大賣/鉅額交易
2024/06/1273.290.27218.290.7093.80-1455,364-2.70% 大賣/鉅額交易
2024/06/1169.585.8063.386.0185.306.25,2950.12%
2024/06/0794.688.2257.487.7386.1037.25,6940.65%
2024/06/0676.389.29116.889.4888.90-40.55,815-0.70% 大賣/
2024/06/0524.287.6412.887.3686.3011.35,7760.20%
2024/06/0450.588.3634.388.8087.8016.25,9420.27%
2024/06/0375.787.69124.688.0988.20-48.96,069-0.81% 大賣/
2024/05/3132.383.3923.483.3583.708.96,2220.14%
2024/05/3076.785.2946.784.3883.00306,3430.47%
2024/05/29204.388.98160.689.1588.0043.76,5080.67% 大買/大賣/
2024/05/28118.688.48140.589.0588.70-21.97,119-0.31% 大買/大賣/
2024/05/2722.383.125083.1882.80-27.77,279-0.38%
2024/05/2451.779.7677.580.0281.20-25.87,688-0.33%
2024/05/2380.779.6249.579.6879.2031.28,0220.39%
2024/05/2281.483.90102.484.3181.70-20.98,078-0.26% 大賣/
2024/05/2136.580.0569.280.0080.30-32.68,403-0.39%
2024/05/2064.681.3037.881.3380.0026.88,5810.31%
2024/05/1728.283.2833.282.9683.00-58,729-0.06%
2024/05/165384.6449.584.3483.303.59,1100.04%
2024/05/1555.787.8041.787.4586.30149,2250.15%
2024/05/14103.388.47108.388.1587.40-4.99,258-0.05% 大買/大賣/
2024/05/13106.785.57145.385.9187.40-38.79,236-0.42% 大買/大賣/
2024/05/1030385.96252.384.2583.9050.79,2430.55% 大買/大賣/
2024/05/09231.990.66213.990.1788.5017.99,2560.19% 大買/大賣/
2024/05/08261.788.51251.888.2488.609.99,1690.11% 大買/大賣/
2024/05/0760.385.2712085.1488.60-59.89,164-0.65% 大賣/
2024/05/0652.481.13108.381.0480.60-55.99,242-0.61% 大賣/
2024/05/0387.883.4268.483.1180.5019.49,5180.20%
2024/05/0242.584.5671.984.6383.70-29.410,555-0.28%
2024/04/3049.582.5443.882.5782.105.711,2240.05%
2024/04/29121.987.3412085.5783.201.911,3750.02% 大買/大賣/
2024/04/2673.682.99128.283.9885.80-54.611,389-0.48% 大賣/
2024/04/2568.179.0076.978.6578.00-8.911,416-0.08%
2024/04/2491.583.6079.883.3081.5011.711,5400.10%
2024/04/2363.384.84164.782.0079.30-101.411,578-0.88% 大賣/鉅額交易
2024/04/22109.591.89105.889.4187.803.811,7980.03% 大買/大賣/
2024/04/196.896.3110.198.8597.50-3.312,098-0.03%
2024/04/18498.709.498.64100.00-5.412,987-0.04%
2024/04/170.295.853.396.7197.00-313,336-0.02%
2024/04/16393.094.595.1093.50-1.513,693-0.01%
2024/04/15099.007.398.3898.60-7.313,886-0.05%
2024/04/1212.298.3810.899.0197.901.414,0810.01%
2024/04/114.396.704.296.1596.700.114,1140.00%
2024/04/1012.796.6616.496.5795.30-3.714,162-0.03%
2024/04/092.197.4811.797.7998.30-9.514,163-0.07%
2024/04/0835.498.9314.298.0398.1021.214,1740.15%
2024/04/03414.496.89357.796.5896.6056.714,1770.40% 大買/大賣/
2024/04/02522.797.73490.397.1995.8032.414,0120.23% 大買/大賣/
2024/04/01125.293.13255.395.0596.60-130.113,671-0.95% 大買/大賣/鉅額交易
2024/03/29305.587.26316.387.4987.90-10.913,559-0.08% 大買/大賣/
2024/03/28252.283.16182.482.9982.9069.813,4240.52% 大買/大賣/
2024/03/2735.888.431488.5388.5021.713,3950.16%
2024/03/2642.784.058.584.9484.9034.213,5370.25%
2024/03/2520.686.093684.9088.40-15.413,554-0.11%
2024/03/2211.481.8020.482.0282.00-913,578-0.07%
2024/03/219.282.0932.381.6582.60-23.213,701-0.17%
2024/03/2047.480.5225.980.2079.5021.513,7610.16%
2024/03/1959.583.1416.484.0981.6043.113,8460.31%
2024/03/1815.781.5944.181.6184.00-28.414,289-0.20%
2024/03/1514.975.4750.475.4677.80-35.614,626-0.24%
2024/03/1443.376.2981.876.0775.60-38.514,776-0.26%
2024/03/13633.981.3356081.4581.0073.914,7440.50% 大買/大賣/
2024/03/12205.178.61237.179.6780.00-3214,367-0.22% 大買/大賣/
2024/03/1120.672.8099.672.8072.80-78.914,322-0.55%
2024/03/08216.866.94266.167.3666.20-49.414,442-0.34% 大買/大賣/
2024/03/07235.166.9728366.5167.10-4814,646-0.33% 大買/大賣/
2024/03/06624.769.51595.569.0768.6029.214,7200.20% 大買/大賣/
2024/03/05427.968.61448.168.7868.50-20.214,620-0.14% 大買/大賣/
2024/03/04578.668.36548.668.4668.5029.914,4690.21% 大買/大賣/
2024/03/01937.868.80801.169.1468.90136.814,2710.96% 大買/大賣/鉅額交易
2024/02/29249.664.38369.764.9765.70-120.113,542-0.89% 大買/大賣/鉅額交易
2024/02/27489.560.44447.959.6759.8041.613,2140.31% 大買/大賣/
2024/02/26290.257.84388.158.7960.00-9812,753-0.77% 大買/大賣/
2024/02/23121.855.4895.954.8654.6025.912,3870.21% 大買/
2024/02/22684.856.81601.455.8556.0083.412,2700.68% 大買/大賣/
2024/02/21150.853.11277.554.2155.50-126.811,834-1.07% 大買/大賣/鉅額交易
2024/02/20259.452.37240.551.2150.501911,6210.16% 大買/大賣/
2024/02/19440.453.36389.553.2553.0050.911,4370.44% 大買/大賣/
2024/02/16196.150.10285.451.3152.00-89.411,030-0.81% 大買/大賣/
2024/02/1510946.56114.646.7947.30-5.610,856-0.05% 大買/大賣/
2024/02/0560.343.308943.3243.00-28.710,765-0.27%
2024/02/0215445.03133.344.2743.5520.710,6900.19% 大買/大賣/
2024/02/01259.246.93262.647.1645.75-3.410,576-0.03% 大買/大賣/
2024/01/31103.645.72189.445.4945.75-85.910,382-0.83% 大買/大賣/
2024/01/30234.146.35211.546.3545.5022.610,2890.22% 大買/大賣/
2024/01/29265.746.99250.347.1747.9015.410,1180.15% 大買/大賣/
2024/01/26449.746.54491.746.6547.30-429,937-0.42% 大買/大賣/
2024/01/251,545.348.741,256.748.1345.70288.59,6732.98% 大買/大賣/鉅額交易
2024/01/241,027.946.291,079.747.0148.40-51.88,518-0.61% 大買/大賣/
2024/01/23138.341.71191.942.7144.00-53.67,770-0.69% 大買/大賣/
2024/01/22194.441.40186.540.8940.007.97,5800.10% 大買/大賣/
2024/01/1911440.2613840.4140.20-23.97,443-0.32% 大買/大賣/
2024/01/18180.840.83204.440.3739.90-23.67,317-0.32% 大買/大賣/
2024/01/17197.441.83169.941.6441.6527.47,1000.39% 大買/大賣/
2024/01/16482.141.89436.141.8342.7046.16,9390.66% 大買/大賣/
2024/01/15400.740.56582.641.3942.15-181.96,560-2.77% 大買/大賣/鉅額交易
2024/01/121,096.439.00899.438.4938.351976,1583.20% 大買/大賣/鉅額交易
2024/01/11299.236.2945237.3038.10-152.85,260-2.90% 大買/大賣/鉅額交易
2024/01/10362.936.06340.635.5234.6522.34,9080.45% 大買/大賣/
2024/01/09270.935.24205.835.3336.8065.24,5551.43% 大買/大賣/
2024/01/08219.134.99153.434.9734.6565.74,3441.51% 大買/大賣/
2024/01/0537.333.1421.332.7233.15164,1450.39%
2024/01/0429.332.593232.4931.90-2.84,105-0.07%
2024/01/0324.132.5517.532.1932.506.64,0720.16%
2024/01/0212.631.5912.331.6631.350.34,0480.01%
2023/12/2916.232.191132.3031.855.24,0500.13%
2023/12/2831.332.6049.232.3033.10-184,038-0.45%
2023/12/2723.332.9016.433.0432.856.83,9940.17%
2023/12/2648.333.4226.233.1732.8022.13,9760.56%
2023/12/2579.134.2846.534.0033.5032.63,9310.83%
2023/12/2268.235.348135.1735.00-12.83,854-0.33%
2023/12/21132.634.77137.635.0134.75-4.93,729-0.13% 大買/大賣/
2023/12/2058.233.8842.834.0534.3015.43,5490.43%
2023/12/1940.732.8433.432.8033.157.23,4920.21%
2023/12/18146.134.73142.534.5333.603.63,4340.10% 大買/大賣/
2023/12/15191.533.5684.533.8733.60107.13,3383.21% 大買/鉅額交易
2023/12/14117.134.548134.2833.6536.13,2791.10% 大買/
2023/12/13706.235.03699.434.9734.906.83,2280.21% 大買/大賣/
2023/12/12200.133.21237.433.8134.65-37.32,816-1.32% 大買/大賣/
2023/12/112730.04180.430.4331.50-153.42,437-6.29% 大賣/鉅額交易
2023/12/0842.828.8438.329.0728.654.52,2600.20%
2023/12/0796.330.0174.329.6029.5022.12,2430.98%
2023/12/0677.230.73114.330.6430.60-37.12,210-1.68% 大賣/
2023/12/05226.130.77202.830.8630.8523.32,1301.09% 大買/大賣/
2023/12/04577.631.01418.730.4330.00158.92,1017.56% 大買/大賣/鉅額交易
2023/12/019728.5279.829.2429.7017.21,7580.98%
2023/11/301826.5746.426.1227.00-28.41,544-1.84%
2023/11/294.225.03824.8824.80-3.91,475-0.26%
2023/11/2816.124.7613.224.6625.002.91,6980.17%
2023/11/2720.924.6526.224.2123.90-5.31,746-0.31%
2023/11/2454.325.3037.325.1524.85171,7730.96%
2023/11/2200.003.324.5124.40-3.31,816-0.18%
2023/11/214.124.501524.6524.30-10.91,819-0.60%
2023/11/2013.124.856.124.8324.8071,8190.39%
2023/11/17125.0017.124.9624.85-16.11,824-0.88%
2023/11/1618.124.746.424.8924.6511.61,8280.64%
2023/11/1511.124.407.324.3524.353.91,8290.21%
2023/11/14224.2210724.1924.25-1051,857-5.65% 大賣/鉅額交易
2023/11/1315.324.301423.7623.751.21,8830.06%
2023/11/10523.063.123.0723.101.91,9380.10%
2023/11/09422.861.523.0222.802.51,9880.13%
2023/11/082.623.180.123.2023.152.52,0150.12%
2023/11/071223.72223.5323.40102,0440.49%
2023/11/063.223.336.223.3023.40-32,066-0.14%
2023/11/03823.141523.1523.45-72,063-0.34%
2023/11/028223.9072.523.9223.309.62,0440.47%
2023/11/012.322.08222.3022.050.31,9930.02%
2023/10/31122.780.122.3021.900.91,9960.05%
2023/10/30322.77222.7322.7511,9940.05%
2023/10/27122.8500.0022.8512,0010.05%
2023/10/260.222.33122.4022.25-0.92,004-0.04%
2023/10/25122.85122.8522.8002,0020.00%
2023/10/24122.587.222.3322.60-6.22,001-0.31%
2023/10/233.121.72321.7821.750.11,9990.01%
2023/10/201.221.872.221.7621.90-11,998-0.05%
2023/10/19522.271.122.2922.303.91,9980.20%
2023/10/181.322.03722.1421.95-5.71,987-0.28%
2023/10/174.322.791.223.0222.8031,9760.15%
2023/10/16223.651.123.5323.450.91,9670.05%
2023/10/131.123.790.323.7023.700.81,9630.04%
2023/10/12323.931.423.6323.951.61,9590.08%
2023/10/1128.224.08924.0123.5519.21,9520.98%
2023/10/061.225.1914.125.2725.15-12.91,933-0.67%
2023/10/0519.625.0628.225.1825.30-8.61,922-0.45%
2023/10/047.523.4724.423.3923.35-171,897-0.89%
2023/10/03224.55224.7324.3001,8840.00%
2023/10/0200.00124.6524.85-11,879-0.05%
2023/09/28624.325.224.4024.300.81,8760.04%
2023/09/277.124.232.124.0524.0051,8740.27%
2023/09/26324.451.624.3724.301.51,8730.08%
2023/09/25125.04224.8324.70-11,884-0.05%
2023/09/224.224.4792.624.0824.45-88.41,885-4.69%
2023/09/214.424.486.924.2824.20-2.51,874-0.13%
2023/09/2013.525.023624.7424.85-22.51,866-1.21%
2023/09/1913.226.1913.126.1725.900.11,8210.00%
2023/09/1820.126.4017.826.5326.002.41,7900.13%
2023/09/1574.127.1335.326.1625.7538.81,7252.25%
2023/09/14526.276.126.3126.70-11,654-0.06%
2023/09/131025.9136.425.7925.90-26.41,635-1.61%
2023/09/1244.325.9228.925.8425.8515.41,6150.95%
2023/09/11113.127.2267.226.6326.5545.91,5732.92% 大買/
2023/09/0846.527.4751.427.1027.00-4.91,524-0.32%
2023/09/07175.428.36134.428.2228.30411,4582.81% 大買/大賣/
2023/09/064326.8641.427.0026.901.61,3010.12%
2023/09/0515.326.493426.4026.50-18.71,241-1.51%
2023/09/0474.526.0074.826.1726.15-0.21,202-0.02%
2023/09/01387.626.61432.626.4525.80-45.11,127-4.00% 大買/大賣/
2023/08/3192.424.4938.325.4225.7554.19035.99%
2023/08/3016.423.303223.5223.45-15.6825-1.89%
2023/08/2921.123.1323.523.2323.00-2.4786-0.31%
2023/08/2845.422.6219.422.6522.10267163.63%
2023/08/2513.422.3223.422.2022.40-10673-1.48%
2023/08/249.221.95222.3021.657.26631.08%
2023/08/232.122.3018.122.2522.00-16653-2.45%
2023/08/2229.622.2911.221.8622.1018.46462.84%
2023/08/216.222.671922.5822.40-12.9635-2.02%
2023/08/1851.222.6617.122.6422.50346255.44%
2023/08/172122.4540.422.8423.35-19.4635-3.05%
2023/08/1684.222.3455.222.0721.80296374.56%
2023/08/1512.122.1116.121.6922.25-4564-0.71%
2023/08/1439.521.5356.520.9020.25-17512-3.31%
2023/08/1130.221.2522.321.2421.257.94841.62%
2023/08/1022.120.8130.120.4820.55-8.1458-1.76%
2023/08/091119.69119.6519.60104332.31%
2023/08/0823.120.001.219.9019.8521.94374.99%
2023/08/0711.120.190.120.0020.1511.14452.48%
2023/08/0413.120.141.220.0120.1511.94552.61%
2023/08/022119.95019.9019.70214654.52%
2023/08/0117.219.950.419.7919.9016.84863.46%
2023/07/3126.119.52020.4819.3526.15614.66%
2023/07/28019.200.319.2019.15-0.3602-0.05%
2023/07/270.119.150.618.8419.20-0.6711-0.08%
2023/07/263.518.691.118.7018.652.57540.33%
2023/07/250.418.663.618.5218.75-3.2753-0.42%
2023/07/241.418.7600.0018.601.47510.19%
2023/07/215.219.16019.1819.205.27450.69%
2023/07/200.319.344.419.2019.35-4.2747-0.56%
2023/07/190.119.041.419.2419.05-1.3747-0.17%
2023/07/1810.119.2025.119.0519.05-15747-2.00%
2023/07/17019.392.119.4019.40-2747-0.27%
2023/07/14019.201.119.2219.40-1.1748-0.14%
2023/07/130.319.230.119.2019.050.27540.03%
2023/07/128.419.35019.3019.258.37601.09%
2023/07/114.120.13920.2819.95-4.9757-0.64%
2023/07/1013.120.580.220.5920.7012.87521.71%
2023/07/074.720.5700.0020.554.77570.62%
2023/07/062.220.763.120.9821.00-0.8754-0.11%
2023/07/051.120.81220.9520.80-0.9750-0.12%
2023/07/0411.221.41320.9821.008.27461.09%
2023/07/0319.221.2911.321.2621.107.97401.07%
2023/06/301220.7715.520.4820.45-3.5719-0.49%
2023/06/292.220.15020.1520.102.27120.30%
2023/06/280.119.760.219.9120.35-0.1712-0.02%
2023/06/270.219.650.119.4019.350.17070.01%
2023/06/262.219.59319.6019.55-0.8708-0.11%
2023/06/212.219.5616.119.6319.65-13.9711-1.96%
2023/06/2016.119.4700.0019.5516.17132.25%
2023/06/190.219.66119.4519.55-0.8714-0.11%
2023/06/163.519.571.119.5619.552.57140.34%
2023/06/151.119.99219.9019.90-0.9717-0.12%
2023/06/141.419.77019.6019.851.47140.20%
2023/06/132.119.647.419.5219.65-5.3715-0.75%
2023/06/120.419.40019.3219.300.37110.05%
2023/06/09119.400.819.4019.450.27090.03%
2023/06/081.919.473.219.7419.30-1.3717-0.18%
2023/06/071.219.899.719.7819.85-8.6715-1.20%
2023/06/063.819.832.320.1219.551.57160.21%
2023/06/050.420.69220.7520.60-1.6713-0.22%
2023/06/02320.75520.8720.80-2713-0.28%
2023/06/013.120.70120.6520.602.17090.30%
2023/05/313.221.10421.0321.00-0.8708-0.12%
2023/05/29120.30620.2720.15-5697-0.71%
2023/05/263.320.05220.0020.001.36920.19%
2023/05/253.420.314.220.3120.20-0.9688-0.13%
2023/05/242.320.75820.7120.75-5.7682-0.83%
2023/05/2328.321.3827.221.2421.1016770.15%
2023/05/2253.220.8065.120.8021.05-12625-1.91%
2023/05/19019.6500.0019.5505780.00%
2023/05/180.219.433.519.5719.35-3.3574-0.58%
2023/05/1700.000.519.3519.35-0.5570-0.08%
2023/05/163.119.2700.0019.203.15730.54%
2023/05/154.219.314.218.9718.85-0.1578-0.01%
2023/05/124.119.42519.4819.55-0.9574-0.16%
2023/05/116.219.312.419.2819.103.85690.67%
2023/05/104.919.842.319.9119.852.65580.47%
2023/05/099.220.479.420.8920.15-0.2547-0.04%
2023/05/0820.121.2718.121.0121.3025320.38%
2023/05/0558.221.8973.821.7521.45-15.6507-3.07%
2023/05/0437.620.8570.321.0221.00-32.7426-7.68%
2023/05/03119.620.6358.820.8420.7060.838215.90% 大買/
2023/05/02219.902.819.8719.95-0.8274-0.31%
2023/04/280.118.200.118.0518.150230-0.02%
2023/04/270.118.000.118.0517.9502280.01%
2023/04/260.417.92018.1717.900.32270.15%
2023/04/252.418.000.418.3217.8522270.90%
2023/04/240.118.450.318.3818.35-0.2226-0.08%
2023/04/210.118.270.218.2018.10-0.1230-0.02%
2023/04/200.618.75118.7018.50-0.4229-0.19%
2023/04/192.219.190.118.9018.952.12260.94%
2023/04/181.218.856.519.0218.80-5.2221-2.36%
2023/04/170.218.760.318.8518.80-0.2214-0.07%
2023/04/140.318.400.218.4018.200.12060.04%
2023/04/131.618.33118.1018.250.62030.30%
2023/04/12218.380.218.4918.401.92030.92%
2023/04/110.217.820.517.8817.80-0.2195-0.11%
2023/04/100.417.870.217.8117.700.21950.10%
2023/04/070.217.971.217.9617.95-1.1193-0.56%
2023/04/062.817.584.217.6817.90-1.4192-0.74%
2023/03/319.317.65617.7717.603.31941.69%
2023/03/301.517.34217.4617.40-0.5190-0.26%
2023/03/295.817.392.817.5317.3031871.58%
2023/03/286.917.444.117.4117.402.81881.49%
2023/03/270.517.992.318.0517.95-1.8184-0.99%
2023/03/240.218.2500.0018.050.21850.09%
2023/03/231.417.970.518.2018.050.91820.49%
2023/03/222.117.651.317.8117.700.71790.41%
2023/03/210.117.702.617.6117.55-2.5177-1.40%
2023/03/2014.517.311.917.5617.3512.61757.16%
2023/03/171.417.700.317.8917.601.11690.65%
2023/03/160.317.9200.0017.650.31710.17%
2023/03/150.318.290.218.2618.100.11700.05%
2023/03/140.218.050.118.1518.100.11690.08%
2023/03/135.117.518.317.5518.10-3.2170-1.90%
2023/03/100.218.501.218.4918.45-1161-0.62%
2023/03/090.318.98118.8518.90-0.7160-0.46%
2023/03/08019.13818.9518.95-8159-5.00%
2023/03/070.518.580.118.5518.750.41570.26%
2023/03/061.418.730.218.8018.651.31530.82%
2023/03/03018.752.318.3918.40-2.3154-1.50%
2023/03/020.618.180.218.1518.050.51540.32%
2023/03/01318.211.318.0818.051.71531.13%
2023/02/240.417.8700.0017.700.41480.24%
2023/02/230.517.780.617.7117.75-0.1148-0.05%
2023/02/221.117.630.717.6617.500.41520.26%
2023/02/218.517.631.317.6817.607.31514.78%
2023/02/201.317.57117.5917.500.31460.21%
2023/02/17517.291.417.3517.303.61452.45%
2023/02/162.317.311.117.3217.301.21450.80%
2023/02/151.217.214.117.1517.20-2.9145-1.98%
2023/02/140.917.415.117.5017.25-4.2144-2.87%
2023/02/13217.756.817.5017.50-4.8140-3.43%
2023/02/101.817.01217.0816.95-0.2142-0.14%
2023/02/093.217.010.117.1517.053.11731.77%
2023/02/081.116.97017.1517.001.11720.62%
2023/02/070.217.000.217.0016.95-0.1174-0.04%
2023/02/060.817.080.517.1516.950.31750.19%
2023/02/030.617.110.317.2016.950.31750.20%
2023/02/021.217.062.617.1717.05-1.5174-0.83%
2023/02/011.617.060.717.1617.000.81730.48%
2023/01/311.216.840.116.8916.901.11700.65%
2023/01/302.716.640.216.6116.502.51681.45%
2023/01/172.716.401.716.5316.4011730.57%
2023/01/167.416.541.116.5616.406.31743.58%
2023/01/137.316.481.916.6216.455.41753.08%
2023/01/127.816.700.516.5616.507.31764.14%
2023/01/110.217.111.516.9716.90-1.3175-0.77%
2023/01/104.116.52116.6516.553.21711.84%
2023/01/09116.740.916.7016.600.11720.06%
2023/01/060.516.461.516.4616.40-1171-0.60%
2023/01/051.716.391.216.5016.350.51730.26%
2023/01/046.316.262.816.2916.353.51741.99%
2023/01/035.216.052.216.1116.002.91731.69%
2022/12/303.315.942.216.0415.801.11720.61%
2022/12/294.416.043.516.1216.000.81700.49%
2022/12/28216.230.516.3316.101.51700.86%
2022/12/272.716.331.416.4516.251.31710.75%
2022/12/264.716.36116.4016.203.71712.14%
2022/12/232.116.10015.8516.502.11711.22%
2022/12/224.315.562.115.7615.802.21681.33%
2022/12/211.115.8000.0015.601.11690.65%
2022/12/206.315.8500.0015.456.31703.67%
2022/12/193.216.22116.1516.102.21691.32%
2022/12/165.816.491.116.5016.254.71702.78%
2022/12/152.516.651.116.6516.651.41670.85%
2022/12/140.716.64316.6416.65-2.3167-1.38%
2022/12/135.416.412.716.4916.402.71661.60%
2022/12/124.216.432.316.4816.401.91671.11%
2022/12/091.316.810.916.8116.600.41670.26%
2022/12/082.716.720.916.7716.601.81691.05%
2022/12/077.816.801.316.8316.656.61683.89%
2022/12/060.117.340.117.2817.000168-0.01%
2022/12/051.117.211.217.4017.40-0.1174-0.07%
2022/12/02217.332.317.3117.25-0.2175-0.12%
2022/12/011.217.4000.0017.451.21790.66%
2022/11/300.117.190.117.2817.150.11850.03%
2022/11/291.317.362.817.3017.20-1.5237-0.62%
2022/11/280.316.840.216.8716.900.12960.04%
2022/11/259.217.155.517.1317.003.82981.26%
2022/11/242.416.573.316.8316.95-0.9294-0.31%
2022/11/231.316.371.816.4816.50-0.6289-0.19%
2022/11/224.416.371.616.4316.402.82890.97%
2022/11/213.416.581.116.6116.452.32910.80%
2022/11/181.216.883.216.8416.70-2.1290-0.71%
2022/11/170.316.32016.4016.300.32840.09%
2022/11/161.416.220.116.3016.251.32830.48%
2022/11/150.416.244.116.2316.20-3.7283-1.31%
2022/11/142.716.001.315.9916.051.42820.51%
2022/11/111.416.1200.0015.901.42820.49%
2022/11/104.216.13116.4215.903.12801.12%
2022/11/094.416.10216.1716.002.42800.86%
2022/11/087.816.054.516.3016.103.22791.16%
2022/11/074.316.7712.216.6016.75-7.9266-2.96%
2022/11/040.815.373.515.2615.40-2.7236-1.14%
2022/11/034.415.042.715.3215.301.82350.75%
2022/11/022.714.94215.0115.050.72370.30%
2022/11/011.714.950.115.1614.951.62490.65%
2022/10/313.214.822.914.8114.850.42530.14%
2022/10/281214.76714.8114.7552531.97%
2022/10/272.415.00014.9514.902.42530.93%
2022/10/2612.114.95614.9414.906.12522.43%
2022/10/2521.115.027.715.0214.9513.42535.27%
2022/10/241315.331.315.1815.3011.82484.74%
2022/10/212.615.07115.1015.001.62460.64%
2022/10/205.415.092.815.1115.102.62481.06%
2022/10/193.515.5000.0015.403.52471.42%
2022/10/186.615.502.415.6115.504.22501.69%
2022/10/17415.661115.5615.55-7249-2.80%
2022/10/140.616.240.416.1016.200.12480.06%
2022/10/134.115.980.616.1315.903.52501.40%
2022/10/121.216.250.116.4516.351.12480.46%
2022/10/113.616.263.216.1516.100.42470.16%
2022/10/072.916.551.516.6016.601.42460.57%
2022/10/06616.592.616.6816.653.42471.37%
2022/10/05316.573.316.6516.60-0.3250-0.12%
2022/10/040.716.710.216.8516.550.52520.19%
2022/10/030.716.370.216.4316.250.52680.17%
2022/09/303.215.95116.0316.202.22710.82%
2022/09/29216.191.116.2516.200.92750.33%
2022/09/283.716.342.416.3816.051.32770.46%
2022/09/271.716.500.816.5816.600.92770.33%
2022/09/2612.316.630.816.6616.4511.52774.14%
2022/09/234.616.992.216.9216.852.42770.87%
2022/09/223.316.92216.9317.001.32760.46%
2022/09/210.617.3100.0017.050.62760.21%
2022/09/200.317.38217.2017.25-1.7275-0.63%
2022/09/190.817.4000.0017.100.82750.30%
2022/09/160.517.4000.0017.400.52750.19%
2022/09/154.617.32417.3517.400.62760.22%
2022/09/146.516.86316.8917.153.52761.25%
2022/09/131.117.0600.0017.051.12760.39%
2022/09/121.717.13017.3017.051.72770.62%
2022/09/082.217.15217.3017.100.22710.08%
2022/09/075.617.02517.2917.000.62700.23%
2022/09/060.818.27817.7917.55-7.2267-2.71%
2022/09/0552.219.4835.219.2618.5517.12586.61%
2022/09/0220.219.4514.419.5019.505.72042.79%
2022/09/01217.90217.8017.750141-0.03%
2022/08/310.217.51417.4617.50-3.8138-2.74%
2022/08/300.117.600.317.6017.40-0.2150-0.13%
2022/08/290.217.640.417.6317.40-0.2150-0.13%
2022/08/262.417.773.217.7117.60-0.8151-0.50%
2022/08/250.117.750.417.6817.60-0.3148-0.20%
2022/08/243.517.290.217.4017.303.21492.17%
2022/08/231.217.300.117.6017.201.11490.73%
2022/08/220.217.4500.0017.400.21500.15%
2022/08/190.117.51117.3517.45-0.9149-0.57%
2022/08/185.117.420.217.5017.3051503.31%
2022/08/170.217.430.117.4517.400.11550.04%
2022/08/160.217.63417.5017.35-3.8161-2.34%
2022/08/150.117.80017.8517.650.11920.04%
2022/08/120.117.8000.0017.700.11900.03%
2022/08/110.217.7900.0017.700.21900.08%
2022/08/100.117.980.118.0017.8001900.01%
2022/08/093.118.08318.1517.950.11900.06%
2022/08/0811.418.051018.2318.001.31860.71%
2022/08/050.117.4600.0017.550.11740.07%
2022/08/041.416.56116.7816.750.41710.25%
2022/08/031.516.750.216.8016.701.31750.74%
2022/08/026.716.72116.8416.755.71773.21%
2022/08/013.816.87117.1016.802.81791.54%
2022/07/292.417.01517.1117.05-2.6177-1.47%
2022/07/281.817.0200.0016.901.81761.01%
2022/07/271.217.110.117.2017.001.11760.65%
2022/07/261.816.8300.0016.751.81751.03%
2022/07/254.116.95216.9816.702.11731.22%
2022/07/220.716.76616.7716.50-5.3171-3.11%
2022/07/212.416.58116.6416.501.41740.81%
2022/07/207.616.472.716.6716.404.91742.82%
2022/07/190.716.8300.0016.550.71770.39%
2022/07/183.316.3800.0016.403.31781.87%
2022/07/154.416.121.216.0916.153.21781.78%
2022/07/14215.813.515.6716.20-1.5180-0.82%
2022/07/132.515.780.115.9515.602.41811.31%
2022/07/124.515.770.116.2015.504.41812.43%
2022/07/112.616.105.716.9916.00-3.1180-1.70%
2022/07/085.515.673.215.7715.602.31641.39%
2022/07/0712.415.252.115.4915.5010.21636.26%
2022/07/06915.823.915.9615.305.11702.98%
2022/07/051216.13716.1315.9551752.87%
2022/07/048.815.91516.1415.953.81782.11%
2022/07/0111.116.383.116.8015.8581854.34%
2022/06/30516.80516.9016.8001970.00%
2022/06/294.417.06317.1917.001.42700.51%
2022/06/284.817.19117.3017.203.82791.38%
2022/06/271.417.451.117.2717.300.32890.10%
2022/06/241.617.070.917.1316.900.73190.21%
2022/06/238.316.83316.8016.705.33891.36%
2022/06/22916.96317.1516.7564001.49%
2022/06/211217.115.217.1217.106.73991.69%
2022/06/203.717.31217.2716.551.83980.44%
2022/06/172.418.13118.2018.151.43970.34%
2022/06/160.218.450.518.4718.20-0.3396-0.08%
2022/06/15018.450.418.4218.45-0.3393-0.09%
2022/06/145.417.802.418.0318.2033930.77%
2022/06/133.518.05118.2718.002.63930.65%
2022/06/101.418.442.718.4418.45-1.3395-0.34%
2022/06/090.518.790.218.7218.600.23950.06%
2022/06/08418.610.318.5518.653.73960.94%
2022/06/071.218.341.818.5418.55-0.6385-0.15%
2022/06/064.118.48118.5518.403.13880.80%
2022/06/022.518.3800.0018.552.53910.65%
2022/06/016.118.306.318.5218.50-0.2392-0.05%
2022/05/316.118.101.218.3618.004.93901.25%
2022/05/303.218.090.118.4418.153.23900.81%
2022/05/27018.080.918.1218.00-0.9389-0.22%
2022/05/261.617.901.118.0317.700.63910.15%
2022/05/254.717.92018.5017.804.73911.20%
2022/05/2413.518.625.718.6018.207.83872.01%
2022/05/2310.618.561418.7319.00-3.4380-0.90%
2022/05/201.317.18117.3517.300.33500.08%
2022/05/193.817.161.117.2017.202.73510.78%
2022/05/181.517.16017.5017.351.53520.42%
2022/05/170.417.26017.1517.100.33510.09%
2022/05/165.517.022.917.0916.952.53510.72%
2022/05/135.516.91317.0816.752.53520.71%
2022/05/1219.116.661316.8516.706.13511.73%
2022/05/112.617.11217.3117.150.63490.17%
2022/05/103.817.1022.817.0917.20-18.9345-5.47%
2022/05/092.517.86117.9117.451.53430.42%
2022/05/060.218.100.218.1018.05-0.1342-0.02%
2022/05/050.218.2100.0017.950.23430.05%
2022/05/040.118.3600.0017.900.13450.04%
2022/05/030.618.0200.0017.900.63480.16%
2022/04/290.118.39018.8018.050.13510.02%
2022/04/28218.00118.0018.1013550.28%
2022/04/272.917.751.117.6418.051.83550.50%
2022/04/2600.00018.5518.2503510.00%
2022/04/25418.1917.718.0818.45-13.8352-3.91%
2022/04/221.319.020.519.2019.000.83480.23%
2022/04/210.119.4000.0019.200.13500.02%
2022/04/200.119.250.120.0319.0003530.00%
2022/04/19019.870.120.0219.000355-0.01%
2022/04/180.119.093.518.9318.95-3.4355-0.95%
2022/04/152.118.932.919.0718.95-0.8356-0.23%
2022/04/14218.951.919.2718.950.23600.04%
2022/04/133.119.028.818.9518.90-5.6366-1.54%
2022/04/12718.9822.118.9718.90-15367-4.09%
2022/04/111.119.0717.218.9819.00-16.1356-4.50%
2022/04/08720.23119.9520.0563521.70%
2022/04/0713.220.33320.4019.9010.23522.90%
2022/04/0635.120.771720.6920.3018.13515.15%
2022/04/0171.121.4261.121.4821.20103392.95%
2022/03/31620.030.320.1120.005.82702.13%
2022/03/301120.981020.6820.5512640.38%
2022/03/292520.922021.0121.3052541.96%
2022/03/28100.221.3563.821.4121.6536.422516.14%
2022/03/25819.186.719.7019.701.31560.86%
2022/03/241.117.770.618.2017.950.51430.36%
2022/03/230.118.420.318.0117.90-0.2147-0.13%
2022/03/220.317.830.917.8217.80-0.5150-0.35%
2022/03/212.117.732.817.8117.75-0.7158-0.43%
2022/03/18017.840.217.9017.70-0.2165-0.13%
2022/03/172.117.630.117.8417.7521711.15%
2022/03/162.617.312.517.4317.250.11730.06%
2022/03/153.917.55517.6917.40-1.1174-0.62%
2022/03/140.318.0000.0018.000.31750.16%
2022/03/111.217.74217.9018.00-0.8176-0.47%
2022/03/101.117.840.218.0017.800.91760.49%
2022/03/095.817.53417.7217.601.81761.01%
2022/03/083.617.944.518.0317.45-0.9178-0.52%
2022/03/073.618.461.718.6018.201.81771.03%
2022/03/043.118.910.518.8518.802.71791.48%
2022/03/030.119.1000.0018.900.11830.03%
2022/03/020.119.2500.0018.800.11860.03%
2022/03/013.118.611.318.7318.701.81880.95%
2022/02/254.518.45218.5518.402.51901.30%
2022/02/243.218.52418.6618.45-0.8193-0.41%
2022/02/23118.902.118.9319.00-1.1195-0.54%
2022/02/224.218.661.518.9818.752.72011.32%
2022/02/212.219.3600.0019.252.22071.04%
2022/02/18119.4100.0019.6012130.48%
2022/02/170.119.7000.0019.600.12330.02%
2022/02/160.120.00119.6019.50-0.9239-0.37%
2022/02/15019.5800.0019.3502440.00%
2022/02/14020.1400.0019.3502480.01%
2022/02/110.120.5600.0019.850.12520.03%
2022/02/100.120.9500.0019.850.12570.02%
2022/02/09019.98219.8019.85-2269-0.73%
2022/02/08119.7100.0019.6013210.32%
2022/02/07119.4000.0019.4013490.29%
2022/01/26218.60518.6018.60-3351-0.85%
2022/01/255.118.661.118.9518.5543561.13%
2022/01/240.119.88519.0919.00-4.9357-1.37%
2022/01/21619.431219.5519.65-6358-1.67%
2022/01/2000.00120.3019.95-1369-0.27%
2022/01/19220.06119.9519.9513870.27%
2022/01/18220.201.520.1020.050.53890.13%
2022/01/17220.030.520.5020.051.53900.38%
2022/01/141.219.66119.9619.800.23910.06%
2022/01/13219.93120.2219.8513880.26%
2022/01/12120.111.320.5120.10-0.3385-0.08%
2022/01/10220.70120.7020.9513820.26%
2022/01/07221.23421.0020.90-2381-0.52%
2022/01/06521.713.121.7921.8023770.52%
2022/01/05122.351.122.5622.40-0.1374-0.02%
2022/01/04322.87222.7822.6513720.27%
2022/01/03423.36623.2422.90-2371-0.54%
2021/12/30823.452223.3423.35-14370-3.78%
2021/12/291323.35723.1923.2063671.63%
2021/12/281422.93322.9522.90113603.05%
2021/12/27923.0200.0023.2093632.48%
2021/12/24022.40822.4522.55-8359-2.22%
2021/12/2300.00222.7022.60-2359-0.56%
2021/12/22522.7800.0022.7553591.39%
2021/12/201.122.83922.5222.45-8365-2.17%
2021/12/17323.2800.0022.8033690.81%
2021/12/16323.53123.6023.5023740.53%
2021/12/15123.50423.5023.60-3371-0.81%
2021/12/141522.97623.3122.8093672.45%
2021/12/13622.79423.1623.3523620.55%
2021/12/10122.50122.6022.500358-0.01%
2021/12/09022.6300.0022.4003570.01%
2021/12/07122.65022.7022.4513540.28%
2021/12/06122.5000.0022.6513540.29%
2021/12/02222.03122.0022.0013550.28%
2021/11/30122.75322.7722.75-2353-0.57%
2021/11/29022.50522.1021.95-5352-1.42%
2021/11/261.122.52422.3522.40-2.9349-0.84%
2021/11/25623.00623.3722.9503490.01%
2021/11/230.123.200.223.1522.70-0.2347-0.05%
2021/11/221.223.21123.2523.200.23450.04%
2021/11/196.223.293.923.3823.302.33470.67%
2021/11/182.623.69223.8023.800.63430.17%
2021/11/17824.02423.9023.9043361.19%
2021/11/161124.8420.124.8524.20-9.1331-2.75%
2021/11/15424.005.223.5223.70-1.2312-0.40%
2021/11/12723.22024.1023.2073092.26%
2021/11/111123.95824.0923.8533050.98%
2021/11/10123.951923.9623.95-18305-5.89%
2021/11/09723.792823.7623.90-21308-6.82%
2021/11/08724.38924.1324.25-2306-0.65%
2021/11/0591.125.496125.3624.8030.129910.05%
2021/11/041.524.20624.6624.85-4.5249-1.80%
2021/11/032222.64622.5622.60162316.92%
2021/11/02722.46923.0122.25-2230-0.87%
2021/11/01522.60722.5522.55-2233-0.86%
2021/10/2810.123.161023.1222.750.12300.04%
2021/10/271622.26622.1122.85102174.60%
2021/10/260.120.9000.0020.800.12090.02%
2021/10/250.120.40220.3020.60-1.9212-0.90%
2021/10/20020.251.320.1320.30-1.3240-0.54%
2021/10/191.120.011.220.1920.20-0.1252-0.05%
2021/10/18019.7000.0019.6502600.01%
2021/10/13119.7500.0019.8012850.35%
2021/10/12220.5000.0020.2522930.68%
2021/10/08020.9000.0020.5503140.01%
2021/10/0600.00120.5020.95-1341-0.29%
2021/10/05022.0000.0020.9503520.01%
2021/10/04023.7500.0020.4503640.00%
2021/10/0100.00121.3521.60-1369-0.27%
2021/09/30122.3000.0022.3013880.26%
2021/09/29024.0000.0021.7504120.00%
2021/09/28122.0000.0022.0514880.20%
2021/09/2700.00222.8522.30-2629-0.32%
2021/09/24522.640.822.9022.654.26650.63%
2021/09/2300.00622.1722.60-6671-0.89%
2021/09/1700.00022.6521.2506750.00%
2021/09/16120.5500.0020.6016750.15%
2021/09/14022.7000.0020.6506880.00%
2021/09/1000.00220.7520.70-2695-0.29%
2021/09/08120.6000.0020.8517150.14%
2021/09/07220.98121.0521.3017200.14%
2021/09/06221.49221.6021.0507260.00%
2021/09/02022.05422.5022.00-4761-0.52%
2021/09/01022.6500.0022.6007920.00%
2021/08/3100.00123.0522.70-1797-0.13%
2021/08/3000.00122.8022.80-1808-0.12%
2021/08/26222.4500.0022.7528360.24%
2021/08/251.122.3800.0022.851.18460.13%
2021/08/240.221.981021.8621.85-9.9850-1.16%
2021/08/23221.250.121.1521.5028560.23%
2021/08/20420.430.120.7020.953.98650.45%
2021/08/19120.6600.0020.5518680.12%
2021/08/1800.00221.0521.55-2874-0.23%
2021/08/174.121.17221.4320.702.18790.24%
2021/08/1600.00221.5021.25-2883-0.23%
2021/08/13222.3000.0021.8028870.23%
2021/08/12022.80222.8023.30-2887-0.22%
2021/08/110.223.35123.6022.80-0.8895-0.09%
2021/08/100.123.6800.0023.800.19040.01%
2021/08/095.123.8900.0023.605.19290.55%
2021/08/0600.00124.7024.65-1939-0.11%
2021/08/051.124.7900.0024.651.19630.11%
2021/08/040.124.76125.1025.20-0.9991-0.09%
2021/08/02424.648.124.4124.60-4.11,053-0.39%
2021/07/304.124.87525.0024.35-0.91,076-0.08%
2021/07/29124.85125.0024.9001,0900.00%
2021/07/28224.758.224.4924.90-6.21,112-0.56%
2021/07/27126.20226.6025.85-11,168-0.09%
2021/07/263.126.872826.7726.60-24.91,222-2.04%
2021/07/231125.9100.0025.90111,3370.82%
2021/07/2200.001426.1426.10-141,502-0.93%
2021/07/2100.00226.3026.00-21,582-0.13%
2021/07/20126.65326.9026.65-21,598-0.12%
2021/07/191027.8000.0027.70101,6220.62%
2021/07/16627.81627.8927.5001,6570.00%
2021/07/15328.521527.6727.45-121,680-0.71%
2021/07/142226.992726.6127.35-51,689-0.30%
2021/07/131227.709.127.9227.002.91,7660.16%
2021/07/12627.5812.127.2627.45-6.11,852-0.33%
2021/07/09527.208.827.2726.95-3.81,897-0.20%
2021/07/083.127.791027.8127.50-6.91,993-0.35%
2021/07/07728.201628.0527.55-8.92,179-0.41%
2021/07/061628.8316.228.9228.55-0.22,235-0.01%
2021/07/0584.130.0447.930.1729.5536.12,2461.61%
2021/07/02116.628.698328.4529.2033.62,2021.53% 大買/
2021/07/013527.5318.627.5827.6016.42,0990.78%
2021/06/30325.2800.0025.1032,1020.14%
2021/06/29225.80126.3025.2012,3810.04%
2021/06/28126.35326.3526.40-22,497-0.08%
2021/06/250.126.5000.0026.650.12,5220.00%
2021/06/24126.500.126.6526.550.92,5380.04%
2021/06/2300.000.225.9826.30-0.22,537-0.01%
2021/06/2200.00126.2526.00-12,545-0.04%
2021/06/21026.10126.6026.40-12,556-0.04%
2021/06/182.427.19327.0227.00-0.62,586-0.02%
2021/06/1700.00126.5526.60-12,636-0.04%
2021/06/15326.40226.6826.5012,8500.04%
2021/06/1100.0022.326.4526.10-22.33,162-0.70%
2021/06/1026.127.69627.4827.0520.13,2030.63%
2021/06/09427.68227.8027.3023,1960.06%
2021/06/08227.15226.9026.7503,1850.00%
2021/06/07127.551027.1026.85-93,189-0.28%
2021/06/04227.001.127.4727.600.93,1750.03%
2021/06/030.126.05126.2526.20-13,151-0.03%
2021/06/021526.7600.0025.95153,1570.47%
2021/06/01526.42626.7326.60-13,154-0.03%
2021/05/31225.80126.0025.8513,1530.03%
2021/05/2800.002125.1425.80-213,155-0.67%
2021/05/2700.009.325.0324.90-9.33,157-0.29%
2021/05/26824.97125.6525.0573,1600.22%
2021/05/25625.18125.0525.0553,1620.16%
2021/05/24124.75424.7524.45-33,164-0.09%
2021/05/21223.386.123.2824.00-4.13,172-0.13%
2021/05/20223.15023.0023.0523,1800.06%
2021/05/195.123.28123.2523.304.13,1890.13%
2021/05/180.422.7800.0022.850.43,1990.01%
2021/05/172.121.83421.5320.80-1.93,193-0.06%
2021/05/14123.30323.7322.90-23,168-0.06%
2021/05/1311.323.553521.8223.05-23.83,152-0.75%
2021/05/121123.7465.123.8422.90-54.13,131-1.73%
2021/05/113125.402425.6925.1073,1020.22%
2021/05/10628.761328.5427.80-73,062-0.23%
2021/05/073928.631228.4829.05273,0470.89%
2021/05/067.127.7311.227.9427.60-4.13,035-0.14%
2021/05/05828.58628.6828.2523,0230.07%
2021/05/0440.128.0656.228.0827.95-16.13,009-0.54%
2021/05/0325.231.1317.130.8630.0082,9670.27%
2021/04/295233.522633.3332.90262,9390.88%
2021/04/2869.433.357833.2634.55-8.62,896-0.30%
2021/04/272831.513331.5531.45-52,910-0.17%
2021/04/26929.682329.7629.70-142,859-0.49%
2021/04/238.129.0210.229.3229.85-2.12,835-0.07%
2021/04/221930.033829.7629.05-192,808-0.68%
2021/04/211530.982330.9630.75-82,770-0.29%
2021/04/2013.131.5213.131.4231.3502,7380.00%
2021/04/195232.466032.4631.90-82,716-0.29%
2021/04/1667.531.168430.5532.00-16.52,631-0.63%
2021/04/1513830.3321.130.1829.70116.92,5394.60% 大買/鉅額交易
2021/04/1451.329.502929.4330.3022.32,4910.90%
2021/04/1343.430.2771.830.5429.50-28.42,434-1.17%
2021/04/1241.128.4058.328.5528.55-17.22,331-0.74%
2021/04/09727.071326.9927.20-62,272-0.26%
2021/04/0812.526.86426.9426.708.52,2450.38%
2021/04/071427.172327.3127.00-92,232-0.40%
2021/04/0613.326.512926.4426.45-15.72,281-0.69%
2021/04/01340.528.62294.428.1426.5546.12,2592.04% 大買/大賣/
2021/03/3110027.3146.127.4327.6553.91,9702.73%
2021/03/303125.1410.525.4125.1520.51,8451.11%
2021/03/29424.99225.1324.9021,8170.11%
2021/03/2600.00324.7024.80-31,801-0.17%
2021/03/257.224.62124.8024.506.21,7900.34%
2021/03/24524.62324.6924.3521,7780.11%
2021/03/23625.31524.7524.7511,7630.06%
2021/03/223125.78525.8925.60261,7311.50%
2021/03/193225.7458.725.4426.10-26.61,668-1.60%
2021/03/1853.324.6947.124.7724.606.21,5510.40%
2021/03/1768.324.7323.624.6524.9044.71,4473.09%
2021/03/162.222.112722.3122.65-24.91,131-2.20%
2021/03/15521.41321.6021.5521,0820.18%
2021/03/127.121.14521.5021.552.11,0720.19%
2021/03/110.121.171.121.2821.30-11,056-0.09%
2021/03/10220.81021.9120.7521,0530.19%
2021/03/09020.82021.2520.6001,0610.00%
2021/03/08221.10120.7120.6011,0610.09%
2021/03/055.121.680.522.0021.554.61,0570.44%
2021/03/04321.60023.0021.5531,0540.28%
2021/03/032.621.6600.0021.502.61,0510.24%
2021/03/022.121.401022.1021.05-7.91,046-0.76%
2021/02/26221.40023.1921.4021,0450.19%
2021/02/25121.70121.8021.7001,0600.00%
2021/02/240.221.71122.3021.70-0.81,061-0.08%
2021/02/23122.0500.0021.9511,0570.09%
2021/02/221422.15322.1722.25111,0491.05%
2021/02/19621.531621.6622.10-101,038-0.96%
2021/02/180.121.306.121.1421.85-6.11,030-0.59%
2021/02/1700.002020.0220.15-201,025-1.95%
2021/02/051319.83120.0019.80121,0281.17%
2021/02/04020.623.120.3619.95-3.11,212-0.26%
2021/02/030.119.71019.7220.050.11,2130.01%
2021/02/022.119.74719.7619.75-4.91,210-0.41%
2021/02/0100.00020.0019.6001,2010.00%
2021/01/29320.02220.1820.0011,2000.08%
2021/01/281.120.0100.0020.101.11,1930.09%
2021/01/27320.5300.0020.4031,1810.25%
2021/01/26220.6800.0020.4021,1820.17%
2021/01/254.121.26321.3521.301.11,1690.10%
2021/01/220.220.86220.6820.45-1.81,145-0.16%
2021/01/214922.1021.121.4921.6527.91,1152.51%
2021/01/204723.207.223.3023.3039.81,0323.85%
2021/01/191421.0613.521.1921.200.58410.06%
2021/01/1800.00418.8119.30-4804-0.50%
2021/01/15319.00219.5519.1018020.12%
2021/01/14120.3500.0020.0518020.12%
2021/01/1300.00119.7019.60-1799-0.13%
2021/01/120.520.00320.1719.35-2.5807-0.32%
2021/01/11220.00420.1020.00-2811-0.24%
2021/01/08220.081.120.2020.050.98110.11%
2021/01/070.120.60320.6820.70-2.9804-0.36%
2021/01/0622.421.87221.8521.0520.47982.55%
2021/01/053.322.451022.4223.35-6.7751-0.89%
2021/01/041321.12221.3021.25116601.67%
2020/12/311.220.6800.0021.001.26430.19%
2020/12/30120.350.120.4020.800.96330.14%
2020/12/2913.121.024.321.0521.208.96131.44%
2020/12/280.219.0100.0019.800.25240.03%
2020/12/25018.6500.0018.3005040.00%
2020/12/2300.000.118.4018.25-0.1502-0.01%
2020/12/2200.00618.2018.10-6508-1.18%
2020/12/21018.4000.0018.3505210.00%
2020/12/18218.37218.5018.5505220.00%
2020/12/17018.5500.0018.3505210.00%
2020/12/150.118.64218.8018.45-1.9520-0.37%
2020/12/11018.4000.0018.3505190.01%
2020/12/10318.92218.9818.9015160.19%
2020/12/09119.0500.0018.9015150.19%
2020/12/080.219.3000.0019.150.25140.03%
2020/12/07419.4000.0019.3045200.77%
2020/12/03619.4200.0019.5065121.17%
2020/12/02019.0100.0019.1505180.00%
2020/12/010.219.00119.1519.00-0.9530-0.16%
2020/11/270.219.1500.0019.100.25390.04%
2020/11/251.119.2700.0019.151.15470.20%
2020/11/240.319.4700.0019.350.35350.06%
2020/11/230.118.60018.8018.750.15130.02%
2020/11/19117.8000.0018.2014970.20%
2020/11/18017.7600.0017.8004920.01%
2020/11/17118.2000.0018.0014890.20%
2020/11/16018.301318.2218.35-13487-2.67%
2020/11/13218.13118.0018.1514740.21%
2020/11/1216.218.22218.2018.2014.24673.03%
2020/11/030.117.4000.0017.400.12900.03%
2020/11/02016.8500.0017.2002770.01%
2020/10/30016.9000.0016.6502780.01%
2020/10/29017.2500.0017.0502770.01%
2020/10/270.217.8500.0017.500.22740.06%
2020/10/26017.8000.0017.8502760.00%
2020/10/23017.70217.6517.80-2276-0.72%
2020/10/220.117.7000.0017.850.12790.04%
2020/10/21017.80417.8317.95-4275-1.44%
2020/10/20317.98317.9818.0002780.00%
2020/10/190.217.9500.0018.050.22930.06%
2020/10/16117.4000.0017.4012970.34%
2020/10/15017.4000.0017.2502980.01%
2020/10/1400.000.117.4517.15-0.1296-0.02%
2020/10/1300.00416.9016.90-4296-1.35%
2020/10/121.216.42116.5016.400.22930.08%
2020/10/081.216.50116.5016.500.22940.06%
2020/10/070.716.6000.0016.400.72960.23%
2020/10/060.516.3500.0016.300.52990.15%
2020/10/050.716.150.916.1516.05-0.1306-0.04%
2020/09/303.115.8300.0015.903.13091.00%
2020/09/290.316.1000.0015.800.33260.09%
2020/09/281.615.7800.0015.751.63300.48%
2020/09/251.515.8800.0015.551.53360.43%
2020/09/240.416.7000.0016.200.43330.11%
2020/09/230.316.7500.0016.450.33270.10%
2020/09/220.116.9500.0016.650.13840.02%
2020/09/210.316.9500.0016.700.34190.08%
2020/09/170.117.0500.0016.950.14220.02%
2020/09/160.316.9000.0016.550.34200.07%
2020/09/150.116.9000.0016.600.14210.02%
2020/09/140.516.6000.0016.350.54200.11%
2020/09/11016.7500.0016.3504190.01%
2020/09/10017.4000.0017.1004120.00%
2020/09/0800.00217.5517.30-2403-0.50%
2020/09/07118.10118.1017.4504020.00%
2020/09/04117.0000.0017.8513890.26%
2020/09/03217.5000.0017.4023760.53%
2020/09/02517.3200.0017.4053701.35%
2020/08/3100.00116.5016.35-1344-0.29%
2020/08/28216.3500.0016.3523440.58%
2020/08/260.216.3500.0016.300.23490.06%
2020/08/2400.00116.0516.15-1441-0.23%
2020/08/19116.70216.8316.60-1445-0.22%
2020/08/17216.9800.0017.1524450.45%
2020/08/1400.00116.6516.80-1439-0.23%
2020/08/13116.4000.0016.4014350.23%
2020/08/1000.00116.0016.10-1431-0.23%
2020/07/2800.00215.5015.60-2467-0.43%
2020/07/22217.4000.0017.8024420.45%
2020/07/2000.00116.2516.30-1439-0.23%
2020/07/0600.00117.2517.15-1405-0.25%
2020/07/0300.00317.0017.00-3401-0.75%
2020/07/01517.9600.0017.5553891.29%
2020/06/2900.00116.1016.10-1296-0.34%
2020/06/1900.00115.7015.60-1298-0.33%
2020/06/1800.00115.3515.45-1301-0.33%
2020/06/1700.00215.1515.15-2299-0.67%
2020/06/12114.8000.0014.8013150.32%
2020/06/1100.00215.4815.20-2320-0.62%
2020/06/1000.00215.5515.40-2321-0.62%
2020/06/04115.55215.7015.75-1338-0.30%
2020/06/0200.00215.6015.50-2336-0.59%
2020/06/01315.50315.6315.6503350.00%
2020/05/29716.23216.6315.7553441.45%
2020/05/2700.00115.1015.05-1269-0.37%
2020/05/26114.8500.0015.1012690.37%
2020/05/2100.00115.0515.00-1259-0.39%
2020/05/15115.0000.0015.0012550.39%
2020/05/14215.35115.1515.1512540.39%
2020/05/04114.9500.0015.0512210.45%
2020/04/2800.00114.7514.70-1216-0.46%
2020/04/27414.3500.0014.3542171.84%
2020/04/22013.3500.0012.6501970.00%
2020/04/21112.50113.0512.5001960.00%
2020/04/17014.7000.0013.5001940.00%
2020/04/13014.5000.0013.0501920.00%
2020/04/10113.2000.0013.2011940.51%
2020/03/27111.9000.0011.8512270.44%
2020/03/2000.00211.2011.10-2219-0.91%
2020/03/1800.00112.0511.70-1205-0.49%
2020/03/1700.00112.0511.80-1204-0.49%
2020/03/13313.7000.0013.8031931.55%
2020/03/0500.00116.7516.70-1167-0.60%
2020/03/04117.0000.0016.7011670.60%
2020/02/19216.83216.7816.7501340.00%
2020/02/1700.00116.4016.45-1136-0.73%
2020/02/05116.4000.0016.3011450.69%
2020/02/0400.00115.8016.00-1145-0.69%
2020/02/03315.8000.0015.7031442.07%
2020/01/3100.00116.6016.50-1139-0.71%
2020/01/3000.00116.5516.55-1140-0.71%
2020/01/0900.00518.6018.50-5169-2.95%
2019/12/3000.00119.7519.50-1166-0.60%
2019/12/2600.00120.5020.00-1168-0.59%
2019/12/1800.00119.2019.30-1156-0.64%
2019/11/07119.0000.0018.9513080.32%
2019/09/27120.60120.6020.8503210.00%
2019/09/25121.0000.0021.0013580.28%
2019/09/2400.00121.3521.50-1356-0.28%
2019/09/20121.0500.0021.8013500.29%
2019/09/1000.00120.7520.90-1331-0.30%
2019/09/0600.00121.7021.70-1329-0.30%
2019/08/30622.2800.0022.4062962.02%
2019/08/2900.00120.4021.05-1253-0.39%
2019/08/22120.2000.0020.3012330.43%
2019/08/21120.0500.0020.3012340.43%
2019/08/1500.00519.5019.70-5240-2.08%
2019/08/08119.30119.4019.4502530.00%
2019/08/05219.25519.4719.15-3267-1.12%
2019/08/02119.65519.6919.60-4270-1.48%
2019/08/01220.25120.4020.1512830.35%
2019/07/31120.30220.4320.50-1289-0.35%
2019/07/30220.68420.5020.55-2289-0.69%
2019/07/29821.06620.9820.9522940.68%
2019/07/25320.70220.9020.9012930.34%
2019/07/24520.56220.4020.7532931.02%
2019/07/23120.55220.6520.40-1306-0.33%
2019/07/22320.4200.0020.4033250.92%
2019/07/12020.40420.4520.35-4386-1.03%
2019/07/11720.5400.0020.3574281.64%
2019/07/09220.4500.0020.4025110.39%
2019/07/08120.75120.7520.8005210.00%
2019/07/03120.95120.9520.8505720.00%
2019/06/21120.1500.0019.9018610.12%
2019/06/0300.00119.1519.20-11,043-0.10%
2019/05/23119.20119.0519.2001,1120.00%
2019/05/16120.8000.0020.4011,1740.09%
2019/05/14220.2500.0020.2521,1950.17%
2019/05/09120.00120.4020.3501,2530.00%
2019/05/06122.05222.0022.10-11,534-0.07%
2019/05/0200.00122.9023.05-11,556-0.06%
2019/04/30122.40122.6022.8501,5770.00%
2019/04/2900.00222.4322.20-21,574-0.13%
2019/04/26223.4000.0023.1021,5580.13%
2019/04/23124.6500.0024.6511,5510.06%
2019/04/22125.4500.0025.1011,5420.06%
2019/04/18126.10625.2725.05-51,523-0.33%
2019/04/17226.2500.0026.0021,5060.13%
2019/04/1600.00325.5226.75-31,469-0.20%
2019/04/15425.91525.4125.05-11,459-0.07%
2019/04/12524.5000.0024.4051,4240.35%
2019/04/10224.6000.0024.6021,4210.14%
2019/04/09124.502324.5024.65-221,412-1.56%
2019/04/08325.52425.9625.10-11,386-0.07%
2019/04/03625.83225.4825.5541,3700.29%
2019/04/02224.75224.4524.7501,2880.00%
2019/04/0100.00223.8023.40-21,197-0.17%
2019/03/29121.45221.6521.65-11,114-0.09%
2019/03/28021.6000.0021.6001,1080.00%
2019/03/27021.9000.0021.9001,1070.00%
2019/03/221022.6000.0022.45101,1140.90%
2019/03/21223.5300.0023.3521,0990.18%
2019/03/191023.4000.0022.90101,0730.93%
2019/03/1800.00422.8623.45-41,052-0.38%
2019/02/26422.3000.0021.8541,1860.34%
2019/02/14121.9000.0021.7011,2560.08%
2019/02/13121.80221.8521.75-11,245-0.08%
2019/01/28222.9000.0023.1021,1190.18%
2019/01/25120.70121.5021.7009590.00%
2019/01/2200.00219.4519.80-2802-0.25%
2019/01/210.119.0000.0018.800.17750.01%
2019/01/18119.0000.0018.9517740.13%
2019/01/15119.5500.0019.1517640.13%
2019/01/07520.00619.7919.80-1720-0.14%
2018/12/25218.8500.0018.9526330.32%
2018/12/05319.37219.4520.2515520.18%
2018/11/2300.00116.8516.90-1403-0.25%
2018/11/2000.00216.2516.60-2396-0.50%
2018/11/16216.0000.0016.5024340.46%
2018/11/15316.77216.9516.5513950.25%
2018/10/090.216.5000.0016.450.22630.06%
2018/10/01117.50117.8017.6502540.00%
2018/08/31118.50118.8018.7001720.00%
2018/08/24118.4000.0018.3511350.74%
2018/04/13017.9500.0017.9501240.00%
2018/03/01119.0000.0019.0011510.66%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音