德英 (4911)-國泰-敦南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.5
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃生技醫療類股▼0.33%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	59.10	58.60	-2	44	-4.53%
2024/04/22	2	58.25	0	0.00	58.20	2	45	4.43%
2024/04/19	3	57.57	2	58.50	58.60	1	44	2.22%
2024/04/18	0	0.00	1	59.00	58.70	-1	44	-2.23%
2024/04/17	3	57.90	7	58.01	58.70	-4	44	-8.91%
2024/04/16	1	58.70	0	0.00	57.80	1	44	2.23%
2024/04/09	0	0.00	2	61.85	61.30	-2	44	-4.48%
2024/04/08	1	61.40	1	61.59	61.50	0	44	-0.07%
2024/04/03	2	60.35	1	61.50	60.70	1	46	2.13%
2024/04/02	0	0.00	3	59.50	59.80	-3	46	-6.46%
2024/04/01	1	58.50	1	59.30	59.80	0	46	0.00%
2024/03/29	7	60.01	0	0.00	59.50	7	49	14.14%
2024/03/28	1.1	59.65	0	0.00	60.00	1.1	49	2.16%
2024/03/27	1	57.70	0	0.00	58.80	1	47	2.09%
2024/03/26	2.1	57.10	0	0.00	57.80	2.1	47	4.36%
2024/03/21	0	0.00	1	56.50	56.90	-1	68	-1.46%
2024/03/20	1	56.90	0	0.00	56.90	1	68	1.45%
2024/03/14	0	0.00	1	57.20	57.70	-1	69	-1.43%
2024/03/08	4	55.15	2	56.00	55.60	2	68	2.92%
2024/03/05	0.1	57.50	0	0.00	57.20	0.1	66	0.15%
2024/03/04	2	55.75	0	0.00	56.00	2	65	3.04%
2024/03/01	0	57.30	0	0.00	57.20	0	64	0.02%
2024/02/26	2	56.75	5.1	56.99	57.10	-3.1	63	-4.90%
2024/02/23	1	57.20	0	0.00	57.20	1	62	1.61%
2024/02/21	0	59.00	1	58.10	58.70	-1	61	-1.58%
2024/02/20	2	58.20	0	0.00	58.10	2	61	3.24%
2024/02/19	1	58.30	0	0.00	59.00	1	61	1.63%
2024/02/16	1	58.30	0	60.40	58.70	1	60	1.61%
2024/02/05	1.1	59.54	0	0.00	59.00	1.1	60	1.82%
2024/02/01	1	57.60	0	0.00	57.70	1	60	1.65%
2024/01/30	5.1	57.71	0	0.00	58.30	5.1	61	8.29%
2024/01/29	1	57.50	0	0.00	57.60	1	61	1.62%
2024/01/24	0	61.50	0	0.00	58.40	0	62	0.03%
2024/01/19	0	57.70	1	58.90	59.00	-1	63	-1.53%
2024/01/17	5.2	58.15	0	0.00	58.40	5.2	64	8.09%
2024/01/15	0	59.90	0	0.00	60.10	0	63	0.05%
2024/01/11	0	61.00	0	61.50	60.40	0	63	-0.01%
2024/01/10	0	0.00	1	59.20	59.70	-1	64	-1.56%
2024/01/09	1	60.10	0	0.00	60.10	1	64	1.56%
2024/01/05	0	0.00	1	61.00	61.30	-1	66	-1.51%
2024/01/04	2	62.55	3	61.50	61.30	-1	65	-1.51%
2024/01/03	1	60.70	1	60.00	60.40	0	64	0.00%
2024/01/02	0	0.00	2	61.35	60.70	-2	64	-3.12%
2023/12/29	8.2	61.72	1	61.60	61.80	7.2	63	11.23%
2023/12/28	0	63.00	1	59.70	59.30	-1	59	-1.65%
2023/12/27	0	60.00	0	0.00	59.40	0	60	0.05%
2023/12/26	4	59.93	2	60.70	59.60	2	60	3.34%
2023/12/25	1	57.70	0	0.00	57.40	1	56	1.76%
2023/12/21	0	59.00	0	0.00	57.70	0	56	0.01%
2023/12/20	0	59.30	0	0.00	58.60	0	57	0.03%
2023/12/19	0	0.00	1	60.50	57.90	-1	56	-1.77%
2023/12/18	7	61.29	8	61.83	60.90	-1	53	-1.86%
2023/12/15	1	55.40	0	0.00	56.70	1	36	2.77%
2023/12/14	2	55.00	0	0.00	55.00	2	35	5.66%
2023/12/12	3	55.67	0	0.00	55.30	3	34	8.60%
2023/12/08	3	56.17	0	0.00	56.30	3	34	8.69%
2023/12/07	3	56.63	0	0.00	56.70	3	34	8.66%
2023/12/04	0	0.00	1	57.20	57.40	-1	35	-2.81%
2023/11/28	1	57.00	0	0.00	57.10	1	37	2.67%
2023/11/22	0	0.00	1	57.40	57.70	-1	40	-2.45%
2023/11/21	0	0.00	1	57.20	57.40	-1	41	-2.44%
2023/11/20	1	56.30	0	0.00	56.40	1	41	2.42%
2023/11/15	2	58.70	0	0.00	58.50	2	42	4.75%
2023/11/09	0	0.00	1	56.70	56.90	-1	44	-2.23%
2023/11/07	0	0.00	3	57.07	57.20	-3	53	-5.58%
2023/10/30	1	57.00	0	0.00	55.80	1	61	1.63%
2023/10/27	0	0.00	0.1	56.90	57.30	-0.1	61	-0.21%
2023/10/26	0	0.00	1	55.00	54.00	-1	61	-1.63%
2023/10/25	0	0.00	0.2	56.90	55.40	-0.2	61	-0.32%
2023/10/24	0	0.00	0.2	55.90	54.60	-0.2	62	-0.32%
2023/10/20	0	0.00	0.5	54.69	53.20	-0.5	65	-0.72%
2023/10/19	0	0.00	3	54.30	54.40	-3	65	-4.57%
2023/10/17	1	55.60	1	55.70	55.60	0	66	0.00%
2023/10/04	0	0.00	1	57.00	56.50	-1	73	-1.36%
2023/09/28	0	0.00	1	59.80	59.30	-1	88	-1.12%
2023/09/27	1	59.30	0	0.00	59.30	1	95	1.05%
2023/09/21	3	60.50	2	60.50	60.40	1	111	0.90%
2023/09/11	0	0.00	1	61.00	61.10	-1	121	-0.82%
2023/09/08	0	0.00	1	62.00	61.60	-1	123	-0.81%
2023/09/05	1	62.80	0	0.00	62.90	1	130	0.77%
2023/09/04	1	65.00	0	0.00	64.00	1	134	0.74%
2023/09/01	1	65.30	1	65.30	65.00	0	136	0.00%
2023/08/31	2	64.80	0	0.00	64.80	2	138	1.44%
2023/08/30	3	64.83	5	65.08	65.40	-2	155	-1.29%
2023/08/29	1	60.90	1	61.70	62.10	0	161	0.00%
2023/08/28	1	61.00	0	0.00	60.90	1	162	0.61%
2023/08/25	0	0.00	1	60.30	60.20	-1	165	-0.60%
2023/08/24	0.1	61.50	0	0.00	60.60	0.1	168	0.03%
2023/08/23	2	61.50	0	0.00	61.80	2	172	1.16%
2023/08/22	1	61.50	0	0.00	61.80	1	174	0.57%
2023/08/21	0	0.00	2.2	62.11	61.70	-2.2	176	-1.25%
2023/08/18	0	0.00	0.1	62.00	61.70	-0.1	178	-0.06%
2023/08/17	0	0.00	0.1	62.00	62.00	-0.1	183	-0.05%
2023/08/16	3	61.80	0	0.00	62.00	3	189	1.58%
2023/08/15	0	0.00	0.1	61.30	62.10	-0.1	190	-0.05%
2023/08/14	2	61.90	1.1	61.79	59.60	0.9	192	0.46%
2023/08/11	2	63.80	0	0.00	63.70	2	190	1.05%
2023/08/10	4	65.03	0	0.00	64.70	4	192	2.08%
2023/08/09	4	65.33	3	65.33	65.30	1	195	0.51%
2023/08/08	3	66.60	1.1	65.83	65.80	2	196	0.99%
2023/08/07	2	68.55	2	68.30	68.30	0	201	0.00%
2023/08/02	0	0.00	2	69.90	69.70	-2	217	-0.92%
2023/08/01	2	70.40	0.1	70.50	70.40	1.9	222	0.87%
2023/07/31	0.1	70.10	0	0.00	70.40	0.1	226	0.03%
2023/07/28	2	70.50	1	70.30	71.50	1	249	0.40%
2023/07/27	0	0.00	3.1	71.32	71.10	-3.1	256	-1.21%
2023/07/26	4	69.93	0	0.00	69.80	4	262	1.52%
2023/07/25	0	0.00	0.5	72.00	71.30	-0.5	286	-0.16%
2023/07/24	7	71.80	5	71.32	71.40	2	304	0.66%
2023/07/21	0.2	71.00	0	0.00	71.60	0.2	311	0.05%
2023/07/19	2.1	72.33	0	73.80	71.60	2.1	327	0.63%
2023/07/18	0.3	72.32	0	0.00	71.70	0.3	334	0.07%
2023/07/13	5	71.20	1	72.10	71.70	4	363	1.10%
2023/07/12	1.1	71.19	0	0.00	71.20	1.1	369	0.29%
2023/07/10	2	72.25	3	71.50	71.00	-1	372	-0.27%
2023/07/07	0	0.00	1	72.80	72.80	-1	372	-0.27%
2023/07/06	4	77.25	3	76.23	74.70	1	368	0.27%
2023/07/05	3	77.50	6.5	77.56	77.50	-3.5	368	-0.95%
2023/07/04	2.1	75.61	1	75.70	75.40	1.1	370	0.28%
2023/07/03	4	77.38	0.1	81.00	76.80	3.9	373	1.04%
2023/06/30	15.1	78.73	24	78.15	77.30	-8.9	374	-2.38%
2023/06/29	2	76.40	0	0.00	76.00	2	365	0.55%
2023/06/28	1	75.10	0	0.00	75.00	1	363	0.28%
2023/06/20	2	74.15	4	74.23	75.50	-2	365	-0.55%
2023/06/19	2	73.80	2	73.95	73.50	0	363	0.00%
2023/06/16	4	75.05	0	0.00	74.60	4	362	1.10%
2023/06/15	3.1	75.43	0	0.00	75.10	3.1	362	0.86%
2023/06/14	6	75.83	3	76.37	75.40	3	361	0.83%
2023/06/13	1	77.00	4	76.75	76.30	-3	360	-0.83%
2023/06/12	2	76.20	0	0.00	75.90	2	359	0.56%
2023/06/09	6	75.35	13	75.18	75.90	-7	359	-1.95%
2023/06/08	5.5	76.62	0	0.00	76.10	5.5	357	1.54%
2023/06/07	1	78.50	2	78.75	78.40	-1	353	-0.28%
2023/06/06	4	78.48	3	79.17	78.40	1	353	0.28%
2023/06/05	41	80.00	7	79.57	78.50	34	352	9.64%
2023/06/02	5.1	80.98	2	80.25	81.60	3.1	336	0.92%
2023/05/31	0.2	78.90	1	79.50	79.20	-0.8	334	-0.24%
2023/05/30	1	77.70	0	0.00	78.50	1	336	0.30%
2023/05/29	8.1	78.43	6	78.20	78.40	2.1	334	0.63%
2023/05/26	0	0.00	10	77.74	78.00	-10	334	-2.99%
2023/05/25	1	76.30	0	0.00	76.40	1	340	0.29%
2023/05/24	2	77.40	1	77.30	77.00	1	348	0.29%
2023/05/23	7.1	77.78	7.4	78.35	77.70	-0.3	348	-0.08%
2023/05/22	6	76.53	5.2	76.40	76.70	0.8	344	0.24%
2023/05/19	3	73.50	1	74.00	73.70	2	338	0.59%
2023/05/18	4.1	74.25	2	74.25	74.40	2.1	338	0.62%
2023/05/17	0	0.00	0.1	75.52	75.40	-0.1	337	-0.03%
2023/05/16	1	72.70	3	72.93	73.10	-2	334	-0.60%
2023/05/15	0	0.00	10	70.01	70.40	-10	331	-3.02%
2023/05/11	6.1	72.83	7.1	72.51	70.50	-1	332	-0.31%
2023/05/10	6.2	74.58	9.3	74.72	74.70	-3.1	331	-0.94%
2023/05/09	8.1	74.83	0.3	77.60	72.70	7.9	338	2.32%
2023/05/08	3	76.83	0.3	77.32	76.70	2.7	340	0.80%
2023/05/05	3	77.00	11	77.11	77.70	-8	344	-2.32%
2023/05/04	7.2	79.07	5	79.46	77.40	2.2	340	0.65%
2023/05/03	1	78.30	0.2	79.20	80.20	0.9	317	0.27%
2023/05/02	6	78.15	10	77.92	78.30	-4	309	-1.30%
2023/04/28	29	77.51	20.1	78.41	76.30	8.9	302	2.94%
2023/04/27	7.1	76.48	7.3	75.86	77.70	-0.2	277	-0.08%
2023/04/26	0	0.00	5	70.50	71.70	-5	258	-1.93%
2023/04/25	11.4	70.02	3	71.40	68.60	8.4	250	3.35%
2023/04/24	1	72.00	2	70.50	71.90	-1	240	-0.42%
2023/04/21	4	68.23	3.1	67.36	67.50	0.9	233	0.39%
2023/04/20	8.1	69.46	4	70.55	68.40	4.1	225	1.82%
2023/04/19	0.4	71.48	5	71.36	71.00	-4.6	217	-2.11%
2023/04/18	17.2	71.72	5	71.28	71.00	12.2	209	5.84%
2023/04/17	5	67.92	2	68.00	67.80	3	194	1.55%
2023/04/14	1	65.10	0	0.00	65.10	1	187	0.53%
2023/04/12	5.7	65.83	1	66.20	65.60	4.7	185	2.51%
2023/04/10	0	0.00	2	65.70	64.80	-2	193	-1.03%
2023/04/07	4.1	62.61	5	63.32	63.00	-0.9	185	-0.51%
2023/04/06	2	65.40	1	65.10	65.20	1	177	0.56%
2023/03/30	0	0.00	1	62.30	61.30	-1	168	-0.59%
2023/03/28	2	61.30	0	0.00	60.50	2	167	1.20%
2023/03/27	0	0.00	2	62.35	62.30	-2	164	-1.21%
2023/03/23	1	61.00	0	0.00	60.90	1	163	0.61%
2023/03/22	1	62.00	1	61.20	61.00	0	162	0.00%
2023/03/20	0	0.00	1	60.00	60.00	-1	162	-0.62%
2023/03/16	1	59.50	1	60.30	59.50	0	162	0.00%
2023/03/13	0	68.40	1	61.00	60.20	-1	166	-0.60%
2023/03/08	1	64.20	0	0.00	63.60	1	162	0.62%
2023/03/07	0	0.00	2	64.90	64.70	-2	161	-1.24%
2023/03/03	7	65.57	6	65.77	65.70	1	157	0.63%
2023/03/02	1	66.40	4	66.15	66.60	-3	152	-1.97%
2023/03/01	0	0.00	1	64.20	63.90	-1	148	-0.67%
2023/02/23	3	63.60	0	0.00	63.30	3	145	2.06%
2023/02/22	0	0.00	3	63.20	66.20	-3	139	-2.15%
2023/02/21	0	0.00	0	60.40	60.30	0	131	-0.03%
2023/02/10	0	59.10	1.4	59.74	59.00	-1.4	125	-1.12%
2023/02/09	1	58.60	0	0.00	59.00	1	123	0.81%
2023/02/08	1	60.50	1	61.10	60.20	0	121	0.00%
2023/02/07	5.4	60.37	1	59.60	59.20	4.4	120	3.66%
2023/02/06	0	0.00	10	61.73	62.50	-10	109	-9.12%
2023/02/03	9	56.40	2.2	56.04	56.90	6.8	94	7.20%
2023/02/02	1	50.70	0	0.00	51.80	1	85	1.17%
2023/01/17	1	49.50	0	0.00	49.95	1	87	1.15%
2023/01/10	0	0.00	1	50.10	49.70	-1	94	-1.06%
2023/01/09	1	49.90	0	0.00	49.90	1	96	1.04%
2023/01/06	0	49.85	0	0.00	50.00	0	97	0.02%
2023/01/05	1	50.60	0.1	51.00	49.90	1	101	0.93%
2023/01/04	0	0.00	2	51.10	50.50	-2	105	-1.90%
2023/01/03	0	0.00	1	52.10	51.60	-1	106	-0.94%
2022/12/30	2	54.30	2	54.91	53.40	0	105	-0.02%
2022/12/29	3	55.42	0.4	50.34	55.50	2.6	103	2.49%
2022/12/28	0	0.00	2.2	53.90	53.90	-2.2	97	-2.26%
2022/12/22	0.1	48.30	0	48.60	49.40	0.1	111	0.09%
2022/12/21	0	49.85	0	0.00	48.30	0	115	0.02%
2022/12/16	0	0.00	1	50.00	49.95	-1	134	-0.74%
2022/12/15	0	50.80	0	0.00	50.20	0	135	0.01%
2022/12/14	0	50.60	0	0.00	51.10	0	137	0.00%
2022/12/13	2	50.90	0	0.00	51.30	2	139	1.43%
2022/12/07	1	53.10	0	0.00	51.90	1	157	0.64%
2022/12/06	1	52.80	0	0.00	52.80	1	159	0.63%
2022/11/24	0	0.00	2	49.10	49.50	-2	315	-0.63%
2022/11/23	2	50.00	0	0.00	50.00	2	317	0.63%
2022/11/21	1	52.00	0	0.00	51.30	1	321	0.31%
2022/11/17	1	49.60	0	0.00	50.80	1	325	0.31%
2022/11/16	0	0.00	1	48.50	49.60	-1	338	-0.30%
2022/11/14	1	48.30	0	0.00	48.25	1	360	0.28%
2022/11/11	0	0.00	1	48.90	48.90	-1	365	-0.27%
2022/11/08	0	0.00	1	46.15	46.95	-1	373	-0.27%
2022/11/07	0	0.00	1	48.65	47.55	-1	373	-0.27%
2022/11/04	1.1	47.26	1	46.80	46.45	0.1	374	0.03%
2022/11/03	3	49.62	0	0.00	49.00	3	374	0.80%
2022/10/26	0	0.00	0.1	42.80	42.90	-0.1	396	-0.01%
2022/10/24	0	0.00	0	45.20	46.50	0	417	0.00%
2022/10/21	0.1	45.90	0	0.00	44.90	0.1	420	0.01%
2022/10/20	1	48.50	0	0.00	48.35	1	422	0.24%
2022/10/14	0	0.00	0	52.50	52.40	0	453	-0.01%
2022/10/13	0	53.90	3.2	53.57	51.40	-3.1	459	-0.68%
2022/10/12	1	56.60	6	55.35	55.60	-5	459	-1.09%
2022/10/11	1	61.00	4	59.63	59.30	-3	458	-0.66%
2022/10/07	0.1	61.50	2	62.00	61.90	-2	459	-0.42%
2022/10/05	0	62.43	0	0.00	62.50	0	482	0.01%
2022/10/04	2	62.79	2	62.10	63.30	0	486	0.00%
2022/10/03	1	62.50	0	0.00	62.50	1	485	0.21%
2022/09/30	4	65.63	1	66.30	64.90	3	483	0.62%
2022/09/29	2	65.10	2	65.50	66.00	0	489	0.00%
2022/09/28	4.1	62.50	0	0.00	62.10	4.1	489	0.84%
2022/09/27	3.1	64.00	4	64.28	63.40	-0.9	488	-0.19%
2022/09/26	7	64.30	9	64.42	65.50	-2	489	-0.41%
2022/09/23	11	62.49	0	63.10	62.00	11	484	2.26%
2022/09/22	1	62.00	0	60.66	61.10	1	485	0.20%
2022/09/21	1.1	62.12	2	60.70	60.50	-0.9	486	-0.19%
2022/09/19	1	59.00	7	58.69	58.90	-6	488	-1.23%
2022/09/16	0	0.00	2	62.40	61.60	-2	487	-0.41%
2022/09/15	2.2	64.14	3	62.60	63.00	-0.8	490	-0.16%
2022/09/14	2	66.20	0	0.00	66.60	2	494	0.40%
2022/09/13	0	0.00	23	67.17	67.30	-23	500	-4.60%
2022/09/12	7	67.81	4	67.43	67.40	3	506	0.59%
2022/09/08	5	67.96	1.1	67.94	67.40	3.9	530	0.74%
2022/09/07	5	66.34	3	67.00	69.00	2	518	0.39%
2022/09/06	3.3	62.56	9.1	63.21	63.00	-5.8	507	-1.14%
2022/09/05	17.1	68.62	7	69.15	66.50	10.1	494	2.04%
2022/09/02	29.1	66.69	3	67.96	69.00	26.1	472	5.53%
2022/09/01	5	61.66	11	63.11	64.90	-6	438	-1.37%
2022/08/31	3.1	59.83	2.1	59.88	59.00	1	404	0.25%
2022/08/29	2	54.30	4	54.38	54.40	-2	390	-0.51%
2022/08/26	4	56.05	3	56.10	55.90	1	390	0.26%
2022/08/24	5	55.52	2	55.70	55.40	3	385	0.78%
2022/08/23	5.1	55.56	3.1	57.18	55.30	2	380	0.51%
2022/08/22	5.1	57.36	8	59.08	60.00	-2.9	365	-0.79%
2022/08/19	2	54.35	0	0.00	54.60	2	343	0.58%
2022/08/18	3	53.80	0	0.00	54.00	3	340	0.88%
2022/08/17	3	56.03	0	0.00	55.60	3	334	0.90%
2022/08/10	0	0.00	1	50.40	50.50	-1	320	-0.31%
2022/08/09	1	52.00	0	0.00	52.20	1	317	0.32%
2022/08/08	5	53.70	1	53.30	52.40	4	315	1.27%
2022/08/03	1	56.70	1.1	55.05	55.00	-0.1	306	-0.03%
2022/08/02	1	58.50	2	56.85	55.70	-1	301	-0.33%
2022/08/01	2	59.50	8	59.11	60.50	-6	286	-2.10%
2022/07/29	1	55.00	2	55.15	55.00	-1	269	-0.37%
2022/07/28	1	55.00	1	55.10	54.80	0	264	0.00%
2022/07/27	1	52.00	0	0.00	54.50	1	258	0.39%
2022/07/26	0	0.00	12	53.22	53.50	-12	254	-4.72%
2022/07/25	12	56.88	8	56.36	55.60	4	249	1.61%
2022/07/22	14	55.99	3	53.37	57.30	11	240	4.57%
2022/07/21	0	0.00	2.1	56.10	56.10	-2.1	225	-0.91%
2022/07/20	1	49.90	5	49.14	51.00	-4	218	-1.83%
2022/07/19	5	47.68	1.1	47.77	46.45	3.9	210	1.85%
2022/07/18	1	50.40	1	51.30	49.60	0	206	0.00%
2022/07/15	0	0.00	1	51.00	50.00	-1	203	-0.49%
2022/07/14	2.4	51.08	6	50.55	51.30	-3.6	200	-1.80%
2022/07/13	3.1	52.83	2.3	53.83	53.90	0.8	190	0.43%
2022/07/12	2	48.75	0	49.00	49.00	2	176	1.12%
2022/07/08	0.1	40.00	4	40.75	40.50	-3.9	167	-2.33%
2022/07/07	5	41.58	6	41.20	41.95	-1	164	-0.61%
2022/07/06	3.1	46.47	1	47.20	44.95	2.1	153	1.37%
2022/07/05	0	0.00	2.4	49.51	49.90	-2.4	148	-1.61%
2022/07/04	6.1	47.01	0	0.00	46.30	6.1	145	4.18%
2022/07/01	0	51.40	4	53.80	51.40	-4	139	-2.87%
2022/06/30	1	59.80	6	59.50	57.10	-5	132	-3.77%
2022/06/29	2	58.75	0	0.00	59.90	2	127	1.57%
2022/06/28	6	58.62	4	59.25	59.20	2	125	1.60%
2022/06/27	0	60.00	1.1	55.93	59.50	-1.1	122	-0.91%
2022/06/24	7	54.55	0	0.00	55.20	7	118	5.96%
2022/06/23	0.1	54.30	10.1	54.87	54.30	-10	114	-8.74%
2022/06/22	4.1	58.75	0	60.30	60.30	4.1	108	3.79%
2022/06/21	2	51.05	1	54.74	54.90	1	95	1.02%
2022/06/20	9.5	49.01	3.5	48.36	49.95	6	85	7.06%
2022/06/17	8.5	49.65	13	49.80	50.00	-4.5	74	-6.04%
2022/06/15	1	41.40	0	0.00	41.40	1	40	2.44%
2022/06/14	2	37.65	0	37.65	37.65	2	37	5.24%
2022/06/10	0	0.00	0	31.15	31.15	0	29	-0.10%
2022/06/08	2	27.70	0	0.00	28.20	2	25	7.97%
2022/06/07	0	0.00	2	27.10	27.85	-2	23	-8.34%
2022/06/06	2	28.35	0	0.00	28.35	2	22	8.75%
2022/04/22	1	28.25	0	0.00	28.00	1	15	6.46%
2022/03/08	1	26.60	0	0.00	27.00	1	14	6.82%
2022/03/07	0	0.00	1	27.00	27.00	-1	14	-6.67%
2022/03/03	0	0.00	9	27.10	27.35	-9	15	-59.08%
2022/03/02	0	0.00	7	27.13	27.40	-7	14	-46.88%
2022/03/01	0	0.00	10	27.16	27.00	-10	15	-66.45%
2022/02/25	0	0.00	3	27.00	27.30	-3	14	-20.41%
2022/02/24	0	0.00	6	27.39	27.15	-6	14	-40.72%
2022/02/17	0	0.00	1	28.00	28.35	-1	15	-6.64%
2022/02/11	0	0.00	4	27.46	27.85	-4	15	-25.21%
2022/02/10	0	0.00	1	28.10	28.10	-1	15	-6.28%
2022/02/08	0	0.00	1	28.35	28.35	-1	16	-5.91%
2022/01/25	0	0.00	1	27.90	27.95	-1	18	-5.30%
2021/12/23	2	26.35	0	0.00	26.85	2	36	5.45%
2021/12/17	2	26.50	0	0.00	26.95	2	36	5.45%
2021/12/16	1	27.30	0	0.00	27.00	1	36	2.75%
2021/11/23	2	27.40	0	0.00	27.40	2	39	5.08%
2021/11/05	0	0.00	1	28.05	28.00	-1	39	-2.55%
2021/11/04	1	29.80	0	0.00	29.00	1	38	2.59%
2021/11/03	1	27.55	0	0.00	30.00	1	38	2.62%
2021/10/28	1	27.90	0	0.00	28.10	1	37	2.66%
2021/10/27	0	0.00	1	28.80	28.35	-1	37	-2.68%
2021/10/26	1	28.40	0	0.00	28.50	1	37	2.68%
2021/10/20	3	29.47	0	0.00	29.05	3	37	8.10%
2021/10/18	0	29.40	2	28.45	29.50	-2	35	-5.52%
2021/10/15	10	28.91	1	29.55	29.15	9	34	26.41%
2021/10/14	1	28.85	12	29.95	29.95	-11	31	-34.87%
2021/10/13	0	0.00	1	26.25	27.25	-1	26	-3.82%
2021/10/07	0	0.00	2	24.68	24.75	-2	27	-7.35%
2021/10/01	3	25.42	0	0.00	24.85	3	26	11.19%
2021/09/30	3	25.35	0	0.00	25.35	3	25	11.61%
2021/09/29	0	0.00	1	24.35	24.35	-1	24	-4.00%
2021/09/24	0	0.00	5	24.26	24.50	-5	25	-19.51%
2021/09/23	0	0.00	1	24.35	24.60	-1	26	-3.83%
2021/09/17	2	24.43	0	0.00	24.70	2	26	7.42%
2021/09/16	1	24.80	1	24.80	24.65	0	27	0.00%
2021/08/31	2	24.20	0	0.00	24.40	2	30	6.63%
2021/08/17	1	23.30	0	0.00	23.85	1	36	2.77%
2021/08/13	3	23.85	0	0.00	23.85	3	36	8.20%
2021/08/12	1	24.05	0	0.00	24.35	1	36	2.77%
2021/08/09	0	0.00	1	26.00	24.50	-1	37	-2.64%
2021/08/06	0	0.00	1	23.80	24.00	-1	37	-2.68%
2021/08/04	0	24.65	0	0.00	24.40	0	38	0.00%
2021/08/03	2	24.06	0	0.00	24.65	2	38	5.37%
2021/07/30	0	24.50	0	0.00	24.65	0	38	0.03%
2021/07/28	2	23.75	0	0.00	24.45	2	38	5.23%
2021/07/27	5	24.74	0	0.00	24.60	5	38	13.06%
2021/07/26	0	25.30	0	0.00	25.30	0	38	0.06%
2021/07/21	1	26.10	0	0.00	25.60	1	37	2.68%
2021/07/15	2	25.10	0	0.00	25.70	2	36	5.53%
2021/07/14	4	25.88	0	0.00	25.90	4	34	11.70%
2021/07/13	2	26.10	0	0.00	26.40	2	33	5.91%
2021/06/30	0	0.00	1	28.90	28.65	-1	34	-2.90%
2021/06/24	0	0.00	1	28.65	28.55	-1	33	-2.94%
2021/06/09	1	27.80	0	0.00	27.60	1	32	3.12%
2021/06/03	0	0.00	1	26.50	26.70	-1	23	-4.22%
2021/05/31	1	27.10	1	27.15	27.10	0	23	0.00%
2021/05/28	0	0.00	1	26.20	26.70	-1	22	-4.40%
2021/05/27	1	26.30	0	0.00	26.15	1	22	4.36%
2021/05/25	1	25.00	0	0.00	25.65	1	22	4.38%
2021/05/20	1	25.95	0	0.00	25.55	1	23	4.34%
2021/05/05	1	28.65	0	0.00	28.55	1	20	4.85%
2021/04/29	0	30.00	0	0.00	29.85	0	20	0.17%
2021/03/29	0	30.80	0	0.00	30.30	0	17	0.09%
2021/03/26	0	31.00	5	30.52	30.90	-5	16	-29.94%
2021/03/05	1	30.30	0	0.00	31.15	1	19	5.19%
2021/03/03	0	0.00	2	30.95	31.45	-2	19	-10.24%
2021/01/19	1	30.55	0	0.00	30.50	1	16	5.96%
2021/01/14	1	31.70	0	0.00	31.95	1	17	5.79%
2021/01/07	1	33.80	0	0.00	33.40	1	16	6.08%
2020/12/22	0	0.00	2	34.60	35.35	-2	17	-11.74%
2020/12/10	0	36.10	0	36.25	36.10	0	16	-0.04%
2020/12/09	3	36.25	0	0.00	36.10	3	17	17.66%
2020/11/16	0	0.00	1	36.50	36.90	-1	27	-3.70%
2020/11/10	2	36.40	1	36.50	36.60	1	28	3.57%
2020/10/22	10	36.60	0	0.00	36.60	10	30	32.38%
2020/10/07	0	38.50	0	0.00	38.35	0	42	0.02%
2020/09/17	0	0.00	6	38.08	38.05	-6	87	-6.83%
2020/09/16	0	0.00	7	38.36	38.75	-7	88	-7.87%
2020/09/15	0	0.00	2	38.33	38.30	-2	89	-2.22%
2020/09/11	2	38.35	4	39.00	39.25	-2	94	-2.12%
2020/09/09	0	0.00	2	39.20	39.25	-2	98	-2.03%
2020/09/04	2	38.25	0	0.00	39.00	2	102	1.96%
2020/09/01	1	36.05	0	0.00	36.50	1	101	0.99%
2020/08/20	4	35.85	0	0.00	35.00	4	130	3.06%
2020/08/19	0	0.00	4	37.03	37.20	-4	130	-3.06%
2020/08/18	12	36.65	0	0.00	36.10	12	131	9.11%
2020/08/17	0	0.00	1	36.65	36.65	-1	133	-0.75%
2020/08/10	4	38.10	0	0.00	38.10	4	132	3.01%
2020/08/07	0	0.00	2	37.85	38.20	-2	132	-1.50%
2020/07/30	0	0.00	1	38.50	38.85	-1	133	-0.75%
2020/07/24	0	0.00	1	41.25	39.95	-1	135	-0.74%
2020/07/17	1	39.15	0	0.00	38.25	1	129	0.77%
2020/07/16	0	0.00	2	42.10	41.10	-2	128	-1.56%
2020/07/15	0	0.00	1	42.55	41.20	-1	127	-0.79%
2020/07/14	0	0.00	1	42.50	42.55	-1	125	-0.80%
2020/07/13	2	44.03	4	43.23	44.35	-2	124	-1.61%
2020/07/10	7	47.00	0	0.00	45.10	7	120	5.83%
2020/07/09	10	49.53	1	50.30	49.70	9	108	8.31%
2020/07/08	0	0.00	2	45.25	45.75	-2	93	-2.14%
2020/07/07	0	0.00	1	41.00	41.60	-1	90	-1.11%
2020/07/06	0	0.00	1	41.65	41.15	-1	88	-1.13%
2020/06/30	0	0.00	2	40.55	40.50	-2	85	-2.35%
2020/06/29	0	0.00	1	39.00	39.50	-1	84	-1.19%
2020/06/23	2	39.95	1	39.75	39.50	1	83	1.19%
2020/06/19	1	40.55	0	0.00	40.50	1	82	1.22%
2020/06/18	1	42.10	4	42.08	42.20	-3	80	-3.74%
2020/06/17	10	40.40	22	40.58	41.45	-12	77	-15.41%
2020/06/15	1	38.45	1	41.00	41.00	0	74	0.00%
2020/06/11	2	41.50	0	0.00	39.00	2	71	2.80%
2020/06/08	0	0.00	1	39.25	38.70	-1	61	-1.61%
2020/06/05	1	39.45	0	0.00	39.80	1	61	1.63%
2020/06/03	0	0.00	8	40.50	40.50	-8	60	-13.27%
2020/06/02	1	39.50	0	0.00	39.50	1	59	1.69%
2020/05/29	0	0.00	2	41.13	43.40	-2	55	-3.58%
2020/05/28	19	42.52	16	42.74	43.25	3	53	5.64%
2020/05/27	10	44.08	1	44.00	44.15	9	46	19.24%
2020/05/22	1	33.20	0	0.00	33.20	1	29	3.44%
2020/04/16	3	29.07	0	0.00	29.35	3	20	14.63%
2020/04/15	9	29.67	0	0.00	29.20	9	20	44.44%
2020/04/14	7	29.80	5	30.27	30.10	2	19	10.07%
2020/04/13	0	0.00	14	30.25	30.25	-14	19	-73.68%
2020/04/06	7	23.00	0	0.00	23.30	7	16	43.12%
2020/03/03	1	32.85	0	0.00	32.50	1	15	6.48%
2020/02/12	1	35.75	0	0.00	35.75	1	15	6.59%
2020/01/30	0	0.00	1	37.40	37.75	-1	15	-6.54%
2019/12/27	0	0.00	1	36.65	36.60	-1	14	-7.00%
2019/12/18	7	38.52	0	0.00	38.00	7	14	49.47%
2019/03/27	1	46.25	0	0.00	47.90	1	26	3.76%
2019/03/26	2	47.00	0	0.00	46.50	2	26	7.47%
2019/03/25	6	47.02	0	0.00	46.90	6	27	22.03%
2019/03/04	4	46.59	0	0.00	46.50	4	24	16.01%
2018/03/28	2	50.90	0	0.00	51.00	2	44	4.51%
2018/03/19	0	0.00	1	50.30	50.90	-1	31	-3.13%
2018/03/05	1	49.20	1	49.90	49.20	0	24	0.00%
2018/03/02	1	49.50	0	0.00	49.85	1	24	4.05%