力士 (4923)-國泰-敦南券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
22張
產業
上櫃半導體類股▼0.09%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	35.21	0	0.00	35.20	0	56	0.06%
2024/12/16	5	34.84	0	35.75	35.05	5	57	8.71%
2024/12/13	9	35.16	0	0.00	35.00	9	57	15.63%
2024/12/12	0	35.60	0	0.00	35.20	0	57	0.01%
2024/12/11	0	37.75	0	37.75	35.20	0	57	-0.02%
2024/12/10	0	35.20	0	35.55	35.00	0	58	0.00%
2024/12/09	1	35.11	5	35.06	35.00	-4	59	-6.77%
2024/12/06	0	35.15	0	0.00	34.95	0	59	0.00%
2024/12/05	0	35.30	2	34.85	34.95	-2	59	-3.35%
2024/12/04	1.1	34.86	0	0.00	35.45	1.1	59	1.88%
2024/12/03	0	34.10	0	0.00	34.80	0	59	0.00%
2024/12/02	1	33.95	0	0.00	33.95	1	59	1.69%
2024/11/29	0	0.00	0	34.75	33.70	0	60	0.00%
2024/11/28	2	33.83	0	34.90	34.00	2	60	3.30%
2024/11/27	3.1	34.03	0	0.00	34.00	3.1	62	4.93%
2024/11/26	0	34.18	0	0.00	34.15	0	62	0.02%
2024/11/25	2	34.00	0	34.71	34.05	2	63	3.12%
2024/11/22	3	34.06	0	0.00	34.00	3	62	4.86%
2024/11/21	0	34.24	0	0.00	34.50	0	63	0.02%
2024/11/20	0	34.50	0	0.00	34.40	0	64	0.04%
2024/11/19	0	33.85	0.3	34.65	34.55	-0.3	65	-0.39%
2024/11/18	0.1	33.74	0	38.00	33.25	0.1	67	0.07%
2024/11/15	0	34.20	0	34.97	34.55	0	68	0.05%
2024/11/14	0	33.50	0	0.00	33.35	0	68	0.00%
2024/11/13	0.2	33.60	0	0.00	33.75	0.2	69	0.29%
2024/11/12	1	31.74	1.2	32.00	33.75	-0.2	72	-0.24%
2024/11/11	0.1	34.30	0.5	34.32	33.90	-0.5	72	-0.63%
2024/11/08	4.1	34.56	0	0.00	34.40	4.1	73	5.56%
2024/11/07	1	35.05	0.1	36.55	35.15	0.9	76	1.18%
2024/11/06	8.1	35.64	0	0.00	34.75	8.1	80	10.07%
2024/11/05	0	38.00	0	38.85	37.85	0	85	0.00%
2024/11/04	0	36.69	0	0.00	37.00	0	86	0.05%
2024/11/01	0	37.50	0	38.45	37.35	0	88	0.03%
2024/10/30	0	38.95	0	0.00	37.45	0	90	0.00%
2024/10/29	0.1	38.43	0	0.00	38.00	0.1	90	0.14%
2024/10/28	0	39.06	0	39.95	38.80	0	89	-0.01%
2024/10/25	0	0.00	0	39.95	39.15	0	89	0.00%
2024/10/24	0	39.40	0	0.00	39.20	0	91	0.02%
2024/10/23	0	39.50	0	0.00	39.40	0	91	0.00%
2024/10/22	0	39.43	0	40.00	39.35	0	91	-0.03%
2024/10/21	0.1	38.28	0	0.00	38.50	0.1	92	0.05%
2024/10/18	0.1	38.50	0	0.00	38.30	0.1	91	0.05%
2024/10/17	1	38.80	0	0.00	38.65	1	92	1.08%
2024/10/16	0	39.30	0	0.00	38.45	0	92	0.00%
2024/10/15	1	39.15	0	0.00	39.00	1	93	1.07%
2024/10/14	0	39.65	0	39.70	39.35	0	94	0.00%
2024/10/11	0.2	39.76	0	40.65	39.55	0.1	94	0.15%
2024/10/09	0	39.82	0	39.90	39.80	0	97	0.00%
2024/10/08	0	39.90	0	0.00	39.85	0	98	0.00%
2024/10/07	0	39.80	2.1	39.58	39.85	-2.1	98	-2.11%
2024/10/04	0	0.00	0	41.95	39.40	0	99	0.00%
2024/10/01	0	39.45	0	39.75	39.40	0	100	0.00%
2024/09/30	0.1	39.51	0.1	40.00	39.45	0	103	-0.03%
2024/09/27	2	39.80	0	40.52	39.80	2	103	1.93%
2024/09/26	0.1	39.50	0	40.20	40.05	0	103	0.05%
2024/09/25	0	38.78	1.2	39.75	39.95	-1.1	102	-1.11%
2024/09/24	0	0.00	1	39.00	38.95	-1	100	-1.01%
2024/09/23	0	0.00	2	39.35	39.20	-2	100	-2.01%
2024/09/20	0	0.00	0	39.45	39.15	0	100	0.00%
2024/09/19	0.1	39.03	1	39.05	39.15	-0.9	100	-0.90%
2024/09/18	0	0.00	1	38.61	39.00	-1	99	-1.04%
2024/09/16	0	38.26	0	38.50	38.25	0	99	0.01%
2024/09/13	1.1	38.82	0	38.58	38.15	1	99	1.01%
2024/09/12	0.1	38.51	0	39.70	38.70	0.1	100	0.11%
2024/09/11	0.1	38.78	0	0.00	38.40	0.1	100	0.09%
2024/09/10	1.1	39.00	0.1	39.42	39.15	1	100	0.99%
2024/09/09	0.1	39.80	0.1	39.61	39.30	0	100	0.00%
2024/09/06	0	39.45	0	39.46	39.55	0	101	0.00%
2024/09/05	0	0.00	0	42.39	39.50	0	102	-0.02%
2024/09/04	0	39.20	0	39.80	39.20	0	101	0.03%
2024/09/03	0	39.57	0	0.00	39.80	0	102	0.03%
2024/09/02	0	39.80	0	0.00	39.75	0	101	0.00%
2024/08/29	0	39.85	0	38.25	39.30	0	101	0.00%
2024/08/28	0	39.62	0	41.95	40.00	0	101	0.04%
2024/08/27	0	39.90	0	0.00	39.90	0	103	0.00%
2024/08/26	0	0.00	0	42.75	39.90	0	104	0.00%
2024/08/23	1	39.55	0	43.69	39.85	1	105	0.95%
2024/08/22	1	39.75	0	0.00	39.85	1	106	0.97%
2024/08/21	0.1	40.00	0	40.29	39.70	0	107	0.03%
2024/08/20	0	40.02	0	40.40	40.15	0	105	-0.01%
2024/08/19	1	39.55	1	39.69	39.80	0	103	0.00%
2024/08/16	2.1	39.35	0	0.00	39.20	2.1	104	1.98%
2024/08/15	1	39.29	0	0.00	39.05	1	103	1.00%
2024/08/14	0.2	38.39	0.3	38.19	38.50	-0.1	103	-0.08%
2024/08/13	0.1	37.83	1	36.50	37.25	-0.9	99	-0.85%
2024/08/12	4	36.89	0	0.00	36.70	4	98	4.06%
2024/08/09	3.2	36.38	0	0.00	36.40	3.2	96	3.30%
2024/08/08	0	37.90	1	36.75	36.50	-1	91	-1.09%
2024/08/07	3.2	37.34	2	37.68	37.60	1.2	87	1.33%
2024/08/06	0	40.65	0	39.80	38.65	0	75	-0.01%
2024/08/05	2.1	38.81	0	42.06	38.90	2.1	74	2.78%
2024/08/02	2.1	43.57	1	42.76	43.00	1.1	71	1.47%
2024/08/01	0	44.60	1.4	44.31	44.60	-1.4	73	-1.87%
2024/07/31	0	45.55	3	43.81	43.90	-3	82	-3.68%
2024/07/30	1.1	42.22	0	0.00	43.80	1.1	84	1.24%
2024/07/29	2	43.45	0	45.00	43.50	2	86	2.32%
2024/07/26	0	45.05	0	0.00	44.20	0	84	0.00%
2024/07/23	0	44.80	0	0.00	44.85	0	84	0.02%
2024/07/22	0.1	44.45	0	46.10	44.55	0.1	84	0.08%
2024/07/19	0.1	45.80	0	46.45	45.70	0	84	0.06%
2024/07/18	1.1	46.00	0	0.00	46.10	1.1	83	1.27%
2024/07/17	0	46.39	0.1	46.70	46.50	0	82	-0.02%
2024/07/16	0	0.00	2	46.35	46.40	-2	82	-2.42%
2024/07/15	0.1	46.00	0	45.95	46.10	0	82	0.04%
2024/07/12	0	45.81	0	45.80	45.80	0	81	0.00%
2024/07/11	0	0.00	0	45.90	45.75	0	81	-0.03%
2024/07/10	0.1	45.55	0	0.00	45.80	0.1	80	0.06%
2024/07/09	0	0.00	1.1	45.53	45.80	-1.1	79	-1.38%
2024/07/08	1	45.80	2	45.80	46.00	-1	78	-1.29%
2024/07/05	0	45.50	2.1	45.20	45.90	-2	78	-2.59%
2024/07/04	0	45.15	0	45.39	45.40	0	77	0.02%
2024/07/03	0.1	45.36	3.7	45.39	45.60	-3.6	76	-4.68%
2024/07/02	0	0.00	0	46.00	45.70	0	76	-0.01%
2024/07/01	0	45.85	0	0.00	45.80	0	76	0.00%
2024/06/28	0	47.90	0.2	45.74	45.80	-0.2	76	-0.26%
2024/06/27	0	45.80	0	47.95	45.70	0	76	0.01%
2024/06/26	0	45.55	1	45.55	45.75	-1	76	-1.26%
2024/06/25	0	45.63	0	46.29	45.90	0	76	0.01%
2024/06/24	0	45.92	0	46.08	45.80	0	76	0.01%
2024/06/21	0	46.25	0.1	46.12	45.90	-0.1	76	-0.19%
2024/06/20	0.2	46.10	1.1	46.54	45.95	-0.9	76	-1.23%
2024/06/19	0	45.65	0	46.05	46.10	0	75	0.04%
2024/06/18	0.2	45.53	0	46.44	45.80	0.1	75	0.18%
2024/06/17	0	45.95	0	0.00	45.95	0	75	0.00%
2024/06/14	0	0.00	0	46.69	46.00	0	76	-0.01%
2024/06/13	0	45.93	0.1	46.29	46.15	-0.1	81	-0.14%
2024/06/12	0.2	45.80	0.2	46.42	45.85	0	81	0.06%
2024/06/11	1.2	45.81	0.7	46.61	46.10	0.6	82	0.72%
2024/06/07	1	45.90	0	46.86	46.00	1	82	1.20%
2024/06/06	0.2	45.80	0	46.35	45.90	0.2	82	0.21%
2024/06/05	0	46.39	1	46.40	46.40	-1	82	-1.18%
2024/06/04	0	46.20	0.1	46.11	46.40	-0.1	84	-0.08%
2024/06/03	1.3	46.50	0	47.50	46.55	1.3	84	1.56%
2024/05/31	0	47.35	0	0.00	47.35	0	83	0.04%
2024/05/30	1.1	46.94	2.1	47.55	47.45	-1	83	-1.22%
2024/05/29	1	46.55	1.2	47.17	46.95	-0.2	85	-0.19%
2024/05/28	0	46.90	4.1	46.94	47.10	-4.1	84	-4.79%
2024/05/27	0	46.60	2	46.70	46.70	-2	84	-2.37%
2024/05/24	0	46.50	0	47.52	47.10	0	83	0.00%
2024/05/23	0	46.94	12	46.82	46.85	-12	83	-14.31%
2024/05/21	0	47.25	1	47.20	47.10	-1	85	-1.18%
2024/05/20	0	46.69	1	46.90	47.30	-1	85	-1.15%
2024/05/17	0	0.00	1	46.45	46.60	-1	85	-1.17%
2024/05/15	1	47.15	1	47.05	46.65	0	89	0.00%
2024/05/14	0.1	46.72	7.1	46.62	46.85	-7.1	90	-7.83%
2024/05/13	0	0.00	0	47.09	46.80	0	90	-0.04%
2024/05/10	0.1	46.01	3	46.10	46.30	-2.9	90	-3.26%
2024/05/09	0	46.08	1	46.30	46.50	-1	90	-1.07%
2024/05/08	0.8	46.58	3	46.55	46.50	-2.2	90	-2.44%
2024/05/07	4.2	47.11	5	47.10	46.50	-0.8	90	-0.87%
2024/05/06	23.9	49.77	0.1	49.65	50.10	23.7	86	27.32%
2024/05/03	1.2	49.12	0	49.45	49.10	1.2	78	1.48%
2024/05/02	3	48.07	0	0.00	48.25	3	75	4.03%
2024/04/30	0.2	47.10	0	47.45	47.30	0.1	73	0.19%
2024/04/29	2	46.75	0	49.66	46.85	2	73	2.69%
2024/04/26	2.1	46.56	0	47.40	46.80	2	72	2.81%
2024/04/25	9.1	46.58	2.2	46.49	47.00	6.9	72	9.56%
2024/04/24	0	46.00	0	49.36	46.50	0	72	-0.01%
2024/04/23	0	45.07	0	0.00	45.40	0	72	0.03%
2024/04/22	0	45.13	0	0.00	45.10	0	72	0.01%
2024/04/19	0.1	46.31	3.1	44.93	44.65	-3	72	-4.19%
2024/04/18	0	48.65	1.4	46.04	46.50	-1.4	71	-1.97%
2024/04/16	0	46.63	4	46.10	46.00	-4	70	-5.68%
2024/04/15	0.1	47.54	0	49.59	47.20	0	70	0.06%
2024/04/12	0	0.00	5	47.89	47.85	-5	71	-7.05%
2024/04/11	0	48.30	0	0.00	47.95	0	71	0.00%
2024/04/10	0	48.40	1	48.30	48.30	-1	71	-1.38%
2024/04/09	0.1	48.46	0	49.00	48.30	0	72	0.05%
2024/04/08	0	48.24	0	50.08	47.95	0	72	0.02%
2024/04/03	0	50.98	0	50.77	47.70	0	72	-0.02%
2024/04/02	1	47.70	0	49.48	47.70	1	72	1.38%
2024/04/01	0	48.44	0	48.98	47.50	0	73	-0.02%
2024/03/29	0.1	47.75	0	49.68	47.60	0	74	0.05%
2024/03/28	0	47.52	0	48.40	47.35	0	75	0.04%
2024/03/27	0	47.39	0	0.00	47.15	0	76	0.02%
2024/03/26	0.1	48.00	8	47.67	47.10	-7.9	76	-10.35%
2024/03/25	0	48.06	0	49.90	48.05	0	76	0.03%
2024/03/22	0.1	48.10	0	0.00	48.00	0.1	76	0.07%
2024/03/21	0.1	48.03	1	47.80	48.50	-0.9	77	-1.21%
2024/03/20	0	48.73	0	49.24	47.70	0	79	-0.02%
2024/03/19	1.1	48.97	1	49.10	48.45	0.1	81	0.11%
2024/03/18	1	48.91	0.1	49.62	49.30	1	81	1.18%
2024/03/15	2.1	46.19	0.1	48.07	46.20	2	76	2.61%
2024/03/14	1.2	46.95	0	48.91	46.95	1.1	77	1.45%
2024/03/13	1.2	47.06	21	47.72	47.00	-19.8	80	-24.70%
2024/03/12	0	48.39	0.1	48.77	48.60	0	84	-0.02%
2024/03/11	0.1	47.16	0	48.92	47.35	0	87	0.03%
2024/03/08	1.1	47.60	0.2	48.21	47.60	0.9	89	0.97%
2024/03/07	1	48.90	1	48.51	48.45	0	99	0.02%
2024/03/06	3.1	48.94	1	48.81	49.15	2	102	1.99%
2024/03/05	3.1	49.96	1.1	49.72	49.60	2	110	1.77%
2024/03/04	1	49.85	0	50.00	50.20	1	115	0.88%
2024/03/01	1.1	48.50	2	48.53	48.40	-1	113	-0.87%
2024/02/29	0	48.29	0	48.95	48.55	0	115	0.02%
2024/02/27	1	47.82	0	49.90	48.00	1	117	0.84%
2024/02/26	0.1	48.91	0	50.24	48.70	0.1	124	0.05%
2024/02/23	0	49.52	0	49.62	48.70	0	134	-0.01%
2024/02/22	0	48.93	2	48.87	49.10	-2	155	-1.30%
2024/02/21	0.1	49.03	0	0.00	49.00	0.1	154	0.04%
2024/02/20	0.1	49.74	0.1	49.92	49.70	0.1	155	0.03%
2024/02/19	3	50.08	1.1	49.78	49.95	1.9	155	1.22%
2024/02/16	0	48.96	1	49.41	49.00	-1	156	-0.63%
2024/02/15	0	50.40	1.1	48.32	48.20	-1.1	154	-0.69%
2024/02/05	2.2	47.88	2.1	47.75	48.45	0.1	155	0.06%
2024/02/02	0.1	47.70	0.1	49.04	47.60	0	156	-0.02%
2024/02/01	0.1	47.67	0.1	48.37	48.00	0	156	0.01%
2024/01/31	0.1	47.72	0.1	48.61	47.95	0	158	0.01%
2024/01/30	0.1	46.91	0	48.71	48.10	0.1	162	0.04%
2024/01/29	0.1	48.33	0	48.82	48.25	0	163	0.02%
2024/01/26	0	48.92	0	0.00	48.55	0	165	0.02%
2024/01/25	0	49.07	0.2	48.94	48.45	-0.1	166	-0.09%
2024/01/24	0.2	48.52	1.5	48.56	49.00	-1.3	167	-0.78%
2024/01/23	0.1	47.84	1	48.05	48.10	-0.9	167	-0.54%
2024/01/22	0.1	47.98	0	0.00	48.30	0.1	168	0.04%
2024/01/19	0.1	47.92	0	48.75	47.90	0	168	0.03%
2024/01/18	0.1	47.60	0	51.40	47.85	0.1	169	0.04%
2024/01/17	0	48.53	2	47.70	48.50	-2	170	-1.17%
2024/01/16	0	48.40	0	0.00	48.35	0	170	0.00%
2024/01/15	0	50.40	0	50.40	48.55	0	171	0.00%
2024/01/12	0	49.95	0	49.95	48.40	0	172	0.00%
2024/01/11	0	0.00	1	48.49	49.50	-1	174	-0.58%
2024/01/10	0	47.88	0	0.00	47.50	0	176	0.02%
2024/01/09	1	47.45	0	48.00	48.50	1	178	0.56%
2024/01/08	0.1	49.08	0	0.00	48.65	0.1	181	0.06%
2024/01/05	0	49.63	0	51.10	49.85	0	183	0.00%
2024/01/04	0.1	49.21	0	0.00	49.55	0.1	185	0.06%
2024/01/03	0.1	50.38	0	52.40	50.30	0	191	0.03%
2024/01/02	0	50.39	0	50.10	50.70	0	199	0.00%
2023/12/29	0	49.32	1.2	49.06	49.50	-1.2	217	-0.56%
2023/12/28	0.1	49.50	0	0.00	49.60	0.1	226	0.02%
2023/12/27	0	0.00	0	49.95	49.80	0	250	0.00%
2023/12/26	0	48.90	0.1	49.05	49.15	-0.1	267	-0.03%
2023/12/25	1	48.93	0	0.00	48.90	1	284	0.37%
2023/12/22	0	49.79	0	0.00	49.65	0	302	0.01%
2023/12/21	0	50.42	1	49.90	49.60	-1	302	-0.32%
2023/12/20	1	49.61	0.1	50.00	49.60	0.9	302	0.30%
2023/12/19	0	50.00	0	0.00	49.55	0	302	0.01%
2023/12/18	1	49.45	0	0.00	49.50	1	302	0.33%
2023/12/15	2	50.11	1	50.40	50.00	1	301	0.34%
2023/12/14	2	50.76	0	51.40	50.50	2	299	0.67%
2023/12/13	0	52.00	1.1	51.88	52.00	-1.1	297	-0.37%
2023/12/11	0	52.50	1.2	52.53	52.60	-1.2	296	-0.41%
2023/12/08	1	52.21	0	0.00	51.90	1	296	0.34%
2023/12/07	4.1	52.86	0	0.00	51.90	4.1	294	1.40%
2023/12/06	1	54.30	0	0.00	54.20	1	290	0.34%
2023/12/05	3	54.37	10	54.39	54.10	-7	289	-2.42%
2023/12/04	1	55.29	6.1	55.06	55.40	-5.1	286	-1.78%
2023/12/01	0.4	53.46	0	0.00	53.40	0.4	275	0.14%
2023/11/30	11	55.03	3	55.03	53.10	8	274	2.90%
2023/11/29	1	54.40	6.4	52.69	54.50	-5.4	265	-2.02%
2023/11/28	2	50.85	0	0.00	51.10	2	259	0.77%
2023/11/27	3	50.57	3	51.07	50.50	0	258	0.01%
2023/11/24	1	52.00	0	0.00	52.00	1	255	0.39%
2023/11/22	2.3	52.77	7.2	53.17	53.00	-4.9	246	-2.01%
2023/11/21	8	52.83	8	51.60	52.50	0	236	0.00%
2023/11/20	1	49.20	0	0.00	49.20	1	216	0.46%
2023/11/17	1	48.80	0	0.00	49.00	1	217	0.46%
2023/11/16	0	48.58	0	0.00	48.20	0	217	0.01%
2023/11/15	0	47.40	1.1	48.27	48.70	-1.1	221	-0.50%
2023/11/14	1	46.45	1	46.70	47.00	0	219	0.00%
2023/11/13	0	46.90	0	0.00	46.45	0	218	0.00%
2023/11/10	0	46.90	0	0.00	47.40	0	217	0.00%
2023/11/09	0	0.00	0.1	47.90	47.75	-0.1	216	-0.05%
2023/11/08	1	48.20	0	48.00	48.15	1	216	0.46%
2023/11/07	3	46.17	2	46.43	47.30	1	214	0.47%
2023/11/03	1	46.70	1	46.15	45.70	0	215	0.00%
2023/11/02	0	0.00	1	46.30	46.30	-1	213	-0.47%
2023/11/01	0	45.40	2	43.70	44.30	-2	214	-0.93%
2023/10/31	0	44.80	0	0.00	44.50	0	214	0.00%
2023/10/30	0	0.00	0	45.00	45.20	0	214	0.00%
2023/10/26	0.1	44.45	0	0.00	45.05	0.1	216	0.02%
2023/10/25	2	45.93	0	0.00	46.20	2	216	0.92%
2023/10/24	1	44.75	0	0.00	45.35	1	215	0.46%
2023/10/23	0.2	44.30	0	0.00	44.80	0.2	215	0.09%
2023/10/20	0	44.60	31	43.74	45.30	-31	215	-14.36%
2023/10/19	0	0.00	3	44.07	45.30	-3	215	-1.39%
2023/10/18	1.1	44.09	0	0.00	44.05	1.1	214	0.51%
2023/10/17	1	44.60	1	45.20	44.90	0	214	0.00%
2023/10/16	1	44.50	17	44.44	44.40	-16	212	-7.54%
2023/10/13	1	47.30	41.3	47.78	46.90	-40.3	208	-19.30%
2023/10/12	1	48.00	15.6	48.35	48.10	-14.6	207	-7.04%
2023/10/11	2.3	47.49	23	48.81	47.40	-20.7	205	-10.08%
2023/10/06	3	52.00	4	51.48	50.60	-1	199	-0.50%
2023/10/05	27.5	52.84	22	52.77	52.10	5.5	190	2.88%
2023/10/04	19.1	50.60	22.3	50.65	51.20	-3.2	171	-1.86%
2023/10/03	23.1	50.10	12	50.83	49.40	11.1	162	6.85%
2023/10/02	30	49.58	29.7	50.79	51.00	0.3	137	0.20%
2023/09/28	17.2	47.59	11	47.02	46.40	6.2	121	5.12%
2023/09/27	9.3	46.48	12.3	46.95	47.15	-3	103	-2.95%
2023/09/26	5	43.98	0	0.00	42.90	5	85	5.86%
2023/09/25	0.1	43.50	0	0.00	43.90	0.1	84	0.13%
2023/09/22	0	43.65	0	0.00	43.80	0	84	0.00%
2023/09/21	2	43.53	3.1	43.55	44.35	-1	84	-1.23%
2023/09/20	0.1	44.12	0.1	44.60	44.60	0.1	84	0.06%
2023/09/19	0	45.30	10.3	44.76	45.05	-10.3	84	-12.18%
2023/09/18	0	44.80	0.2	44.80	45.20	-0.2	83	-0.19%
2023/09/15	0.2	44.95	1	45.15	45.20	-0.8	83	-0.96%
2023/09/13	1	45.20	0	0.00	44.95	1	82	1.21%
2023/09/12	0	0.00	0.1	45.50	45.00	-0.1	81	-0.12%
2023/09/11	1	45.00	1	45.00	45.40	0	79	0.00%
2023/09/08	1.1	44.96	2	44.96	45.10	-0.9	78	-1.14%
2023/09/07	0	0.00	1.4	43.89	43.85	-1.4	78	-1.79%
2023/09/06	1	43.60	3	43.70	43.75	-2	79	-2.53%
2023/09/05	0	44.45	1.3	43.85	44.35	-1.3	78	-1.67%
2023/09/04	0	43.15	11.1	43.33	43.65	-11.1	77	-14.40%
2023/09/01	0	0.00	0.3	42.90	42.80	-0.3	76	-0.42%
2023/08/30	0.4	42.51	0	0.00	42.70	0.4	78	0.54%
2023/08/29	0	43.50	1	43.60	42.65	-1	79	-1.26%
2023/08/28	0	43.50	1	43.95	43.40	-1	81	-1.23%
2023/08/25	0	0.00	4.1	43.25	43.50	-4.1	84	-4.85%
2023/08/24	0	0.00	0.1	41.21	43.25	-0.1	86	-0.12%
2023/08/22	0	0.00	2	43.15	41.70	-2	84	-2.37%
2023/08/21	12	42.80	0	42.35	42.80	12	82	14.45%
2023/08/18	0	39.40	0	0.00	41.45	0	77	0.00%
2023/08/17	0	40.50	0.1	40.25	40.25	0	77	-0.06%
2023/08/16	1	40.25	0	0.00	40.20	1	78	1.28%
2023/08/14	1	39.80	0	39.90	39.80	1	80	1.26%
2023/08/11	0	40.00	8	39.80	40.45	-8	80	-9.89%
2023/08/10	0	39.62	0	0.00	40.00	0	81	0.03%
2023/08/09	1	39.90	0	0.00	39.95	1	81	1.22%
2023/08/08	0	38.35	0	0.00	38.00	0	79	0.03%
2023/08/07	0	39.40	0	0.00	38.35	0	80	0.00%
2023/08/02	0	39.68	0.1	39.60	38.90	-0.1	82	-0.13%
2023/08/01	1	39.75	0	41.85	39.70	1	84	1.19%
2023/07/31	0	39.66	0	0.00	39.75	0	83	0.04%
2023/07/28	1	39.75	1	39.75	39.75	0	85	0.00%
2023/07/27	0	40.00	0.1	40.00	40.10	-0.1	88	-0.12%
2023/07/26	2.5	39.53	0.2	39.70	39.40	2.3	98	2.31%
2023/07/25	0	40.45	0.1	39.90	40.05	-0.1	100	-0.10%
2023/07/24	0.5	40.00	0	39.95	39.90	0.5	102	0.45%
2023/07/21	1.4	40.04	3.7	39.95	40.10	-2.3	103	-2.23%
2023/07/20	0.6	40.23	1.4	40.13	40.00	-0.8	105	-0.77%
2023/07/19	0	41.00	1	40.10	40.00	-1	105	-0.94%
2023/07/18	0.6	41.00	0	0.00	40.10	0.6	106	0.54%
2023/07/17	0	41.60	0	0.00	40.60	0	107	0.01%
2023/07/14	2	40.65	0	0.00	40.70	2	107	1.86%
2023/07/11	0.4	41.80	0	0.00	41.25	0.4	112	0.39%
2023/07/10	2	41.00	0	0.00	41.00	2	115	1.73%
2023/07/07	0	43.25	1	41.45	41.50	-1	121	-0.82%
2023/07/06	6.1	41.84	0	0.00	42.10	6.1	124	4.87%
2023/07/03	0	42.45	0	43.01	42.10	0	128	0.00%
2023/06/30	2.1	42.78	5	42.40	42.50	-2.9	128	-2.26%
2023/06/29	1	43.00	0	0.00	42.80	1	129	0.77%
2023/06/28	2	43.38	0.1	43.60	43.30	1.9	129	1.49%
2023/06/27	2.1	43.93	1	44.30	43.50	1	131	0.78%
2023/06/26	0.1	43.76	0	44.53	44.15	0	132	0.00%
2023/06/21	4	43.40	0	0.00	43.55	4	134	2.98%
2023/06/19	1	43.10	0.3	43.95	43.05	0.7	140	0.48%
2023/06/16	1	43.90	0.3	43.99	43.90	0.7	141	0.50%
2023/06/15	0	0.00	0.4	44.00	43.80	-0.4	142	-0.25%
2023/06/14	2.1	44.22	1	44.60	44.10	1.1	143	0.76%
2023/06/13	6	44.25	3	44.10	44.45	3	144	2.07%
2023/06/12	4	42.63	0.3	43.15	43.30	3.7	145	2.54%
2023/06/09	1.7	42.47	0	0.00	42.25	1.7	145	1.13%
2023/06/08	1	42.10	0	0.00	42.05	1	146	0.69%
2023/06/07	2	42.30	1.2	42.57	42.30	0.8	149	0.53%
2023/06/06	1	42.99	0.2	43.90	42.60	0.8	151	0.56%
2023/06/05	0.2	43.50	0.1	46.45	43.40	0.1	153	0.05%
2023/06/02	0.1	45.89	0.3	45.39	43.35	-0.1	156	-0.09%
2023/06/01	1.2	42.91	0.2	44.13	43.35	0.9	161	0.57%
2023/05/31	2.9	51.75	2.7	51.45	51.40	0.2	163	0.14%
2023/05/30	0	51.08	4	50.60	51.20	-4	168	-2.36%
2023/05/29	8.5	49.94	0.1	50.78	49.90	8.4	188	4.44%
2023/05/26	0.1	49.75	0.1	49.70	49.55	0	200	0.00%
2023/05/25	1.1	49.98	6	50.00	49.80	-4.9	202	-2.41%
2023/05/24	0	49.85	12	49.82	49.90	-12	202	-5.92%
2023/05/23	0	51.06	1	49.80	49.80	-1	202	-0.49%
2023/05/22	2	49.95	0	0.00	50.00	2	203	0.98%
2023/05/19	0	53.50	0.1	51.41	49.80	-0.1	203	-0.03%
2023/05/18	0	50.37	0.1	50.19	49.80	-0.1	203	-0.03%
2023/05/17	1.1	49.23	0	49.50	49.20	1.1	203	0.55%
2023/05/16	1	49.05	0	0.00	49.15	1	202	0.49%
2023/05/15	1.1	48.23	0	0.00	48.30	1.1	201	0.52%
2023/05/12	2	47.55	0	0.00	47.95	2	201	0.99%
2023/05/11	1	48.82	0	0.00	48.20	1	202	0.51%
2023/05/10	0.1	50.00	0	0.00	49.85	0.1	202	0.03%
2023/05/09	2.1	51.85	0	0.00	51.20	2.1	199	1.03%
2023/05/08	0.1	53.06	2	52.80	52.00	-1.9	199	-0.98%
2023/05/05	0	54.45	0	0.00	53.50	0	198	0.00%
2023/05/04	1	54.00	6.8	54.18	54.50	-5.7	199	-2.88%
2023/05/03	1.3	55.77	2	55.70	55.60	-0.7	200	-0.34%
2023/05/02	11.5	59.84	14	59.87	59.90	-2.6	196	-1.30%
2023/04/28	3	59.71	1	59.90	59.90	2	187	1.08%
2023/04/27	3	59.01	7	58.66	59.20	-4	184	-2.16%
2023/04/26	1	58.00	1	58.21	58.40	0	181	0.00%
2023/04/25	5	59.94	0.7	61.18	59.00	4.3	179	2.41%
2023/04/24	5	60.74	0	0.00	60.60	5	176	2.84%
2023/04/21	0	62.00	3	61.20	60.60	-3	175	-1.70%
2023/04/20	0	62.00	0	0.00	61.60	0	175	0.00%
2023/04/18	3	61.93	0	0.00	61.80	3	172	1.74%
2023/04/17	5	61.96	1	62.00	61.90	4	169	2.37%
2023/04/14	1	62.00	0	62.10	62.00	1	167	0.61%
2023/04/13	1	61.60	0	62.23	61.50	1	166	0.59%
2023/04/12	3	62.87	0	0.00	62.70	3	163	1.84%
2023/04/11	3	64.97	1	65.00	64.50	2	157	1.27%
2023/04/10	0	64.90	0	65.50	64.80	0	155	0.00%
2023/04/07	0	64.17	1	64.40	64.40	-1	151	-0.66%
2023/04/06	0	68.60	0	70.20	64.40	0	150	-0.02%
2023/03/30	0	64.13	0	65.17	63.60	0	147	0.00%
2023/03/28	2	62.90	0	0.00	62.90	2	147	1.36%
2023/03/27	0	63.94	1	63.40	63.40	-1	146	-0.68%
2023/03/24	2	64.20	1	64.40	64.20	1	145	0.69%
2023/03/23	0	0.00	0.1	64.40	64.40	-0.1	144	-0.04%
2023/03/22	0	64.30	0	64.00	63.50	0	140	0.00%
2023/03/21	2.1	62.68	0	63.80	63.00	2.1	137	1.50%
2023/03/20	0	65.50	0	65.50	62.80	0	136	0.00%
2023/03/17	2	62.15	1	62.30	62.10	1	135	0.74%
2023/03/16	0	62.45	1	61.30	60.70	-1	134	-0.74%
2023/03/15	1.1	62.11	1	64.74	62.00	0.1	133	0.07%
2023/03/14	2	63.08	2	62.50	62.60	0	131	0.03%
2023/03/13	0	62.86	17	61.69	62.60	-17	131	-12.94%
2023/03/10	0.2	63.99	1	63.00	63.00	-0.8	130	-0.64%
2023/03/09	3.2	65.54	0.2	66.64	64.70	3	129	2.33%
2023/03/08	0	66.72	1.1	65.95	66.00	-1	128	-0.80%
2023/03/07	0.1	66.00	0	0.00	65.70	0.1	125	0.09%
2023/03/06	0.5	66.67	6	65.90	65.00	-5.5	121	-4.58%
2023/03/03	1	64.41	0.1	65.47	65.00	0.9	115	0.78%
2023/03/02	15.2	64.51	4	64.70	65.30	11.2	111	10.03%
2023/03/01	8	66.69	3	63.57	66.00	5	104	4.79%
2023/02/24	2	60.20	2	62.10	62.10	0	82	0.00%
2023/02/23	0	56.45	0	0.00	56.50	0	69	0.00%
2023/02/22	0	56.33	1	55.00	55.20	-1	69	-1.44%
2023/02/21	0	55.95	0	57.00	55.40	0	69	0.03%
2023/02/20	0	55.53	0	55.90	55.30	0	68	0.00%
2023/02/17	0	54.00	0	0.00	54.20	0	67	0.00%
2023/02/15	0	53.00	0	0.00	52.80	0	68	0.00%
2023/02/14	0	0.00	1	53.30	53.30	-1	68	-1.46%
2023/02/13	0	54.27	0	0.00	53.30	0	70	0.00%
2023/02/10	0	54.10	0	0.00	53.60	0	72	0.00%
2023/02/09	0	53.00	6	53.52	53.50	-6	76	-7.85%
2023/02/08	0.1	54.92	4	53.23	53.30	-3.9	84	-4.68%
2023/02/07	0	53.83	0	57.70	52.50	0	85	-0.02%
2023/02/06	0	54.60	1	52.60	52.50	-1	85	-1.16%
2023/02/03	0	55.20	0	0.00	52.80	0	83	0.01%
2023/02/02	0	53.15	0	0.00	53.60	0	82	0.00%
2023/02/01	1	52.00	0	0.00	52.00	1	79	1.26%
2023/01/31	0.1	53.87	0	0.00	50.40	0.1	76	0.13%
2023/01/30	0	53.29	0	0.00	50.50	0	76	0.01%
2023/01/17	0	49.98	1	49.50	49.65	-1	75	-1.30%
2023/01/12	0	49.40	0	0.00	49.40	0	75	0.01%
2022/12/23	1	49.90	0	0.00	49.90	1	74	1.34%
2022/12/22	0	0.00	1	50.10	50.10	-1	75	-1.32%
2022/12/20	0	0.00	10	50.74	50.00	-10	78	-12.79%
2022/12/09	1	50.90	0	0.00	50.90	1	81	1.22%
2022/12/08	0	0.00	1	49.95	49.95	-1	82	-1.22%
2022/12/07	0	0.00	1	49.85	50.00	-1	82	-1.22%
2022/12/02	0	0.00	1	51.40	51.60	-1	81	-1.22%
2022/12/01	0	0.00	2	52.00	52.00	-2	82	-2.43%
2022/11/30	0	0.00	1	50.20	51.30	-1	81	-1.23%
2022/11/28	0	0.00	1	49.70	49.50	-1	81	-1.23%
2022/11/25	0	0.00	1	50.10	49.70	-1	82	-1.21%
2022/11/22	1	48.80	0	0.00	48.60	1	82	1.22%
2022/11/17	0	49.50	0	0.00	49.50	0	83	0.04%
2022/11/16	0	48.90	0	0.00	49.30	0	83	0.00%
2022/11/11	0	0.00	2	48.30	48.80	-2	90	-2.21%
2022/11/09	2	48.70	0	0.00	48.75	2	89	2.23%
2022/11/07	1	49.45	1	49.05	48.75	0	87	-0.01%
2022/11/04	3	48.28	3	48.90	50.70	0	84	0.00%
2022/10/27	2	40.80	0	0.00	41.00	2	79	2.50%
2022/10/26	0	0.00	1	40.70	40.60	-1	82	-1.22%
2022/10/24	0	0.00	0	42.00	41.25	0	94	0.00%
2022/10/20	0	46.05	0	0.00	41.90	0	98	0.00%
2022/10/19	0	0.00	2	42.00	41.90	-2	100	-1.99%
2022/10/13	2	42.25	0	0.00	42.00	2	106	1.87%
2022/10/06	2	47.00	0	0.00	47.00	2	113	1.76%
2022/10/05	1	47.60	0	0.00	46.70	1	114	0.87%
2022/09/29	1	46.00	0	0.00	46.00	1	124	0.80%
2022/09/27	0	0.00	1	48.60	48.20	-1	124	-0.80%
2022/09/23	0	0.00	4	52.68	51.80	-4	126	-3.16%
2022/09/21	0	0.00	0	55.30	53.50	0	128	-0.02%
2022/09/20	0	0.00	0	56.00	55.30	0	130	-0.02%
2022/09/16	0	0.00	19	57.00	56.80	-19	137	-13.82%
2022/09/15	0	0.00	1	57.00	56.00	-1	140	-0.71%
2022/09/06	0	0.00	1	57.50	57.40	-1	154	-0.65%
2022/09/05	0	0.00	8	58.08	57.90	-8	156	-5.10%
2022/09/02	0	0.00	14	58.16	59.00	-14	157	-8.89%
2022/09/01	0	58.50	13	58.05	59.00	-13	157	-8.22%
2022/08/30	1	57.90	1	58.80	58.50	0	162	0.00%
2022/08/26	2.1	59.86	0	0.00	59.60	2.1	171	1.23%
2022/08/25	0	59.80	0	0.00	59.90	0	172	0.02%
2022/08/22	0	0.00	2	61.20	61.00	-2	183	-1.09%
2022/08/19	2	61.60	0	0.00	61.30	2	182	1.10%
2022/08/18	0	0.00	3	59.63	60.30	-3	179	-1.67%
2022/08/17	0	0.00	2	58.25	58.40	-2	179	-1.12%
2022/08/11	1	57.50	1	57.60	57.50	0	185	0.00%
2022/08/10	1	57.50	0	0.00	57.50	1	186	0.54%
2022/08/08	1	57.90	0	0.00	58.00	1	193	0.52%
2022/08/03	1	58.80	0	0.00	57.70	1	197	0.51%
2022/08/01	0.1	61.00	2	61.20	60.30	-1.9	199	-0.96%
2022/07/29	5	60.38	0	0.00	61.60	5	202	2.47%
2022/07/28	0	0.00	8	58.55	59.00	-8	200	-3.98%
2022/07/27	2	57.10	1	58.40	58.40	1	202	0.49%
2022/07/26	1	57.40	0	0.00	57.60	1	201	0.50%
2022/07/25	2	58.40	0	0.00	59.10	2	201	0.99%
2022/07/21	0	0.00	3	59.10	59.20	-3	200	-1.49%
2022/07/15	1	56.60	3	57.00	56.80	-2	201	-0.99%
2022/07/12	0	0.00	1	53.10	52.60	-1	204	-0.49%
2022/07/11	10	55.70	0	0.00	55.70	10	205	4.86%
2022/07/08	1	58.90	0	0.00	59.20	1	204	0.49%
2022/07/06	0	54.90	0	0.00	53.00	0	206	0.01%
2022/07/05	1.2	54.76	4	54.48	54.90	-2.8	209	-1.34%
2022/07/04	0	0.00	1	55.70	55.70	-1	213	-0.47%
2022/07/01	0	57.65	0	0.00	56.70	0	212	0.02%
2022/06/30	1	58.30	0	0.00	57.70	1	215	0.46%
2022/06/29	1	59.80	0	0.00	60.00	1	215	0.46%
2022/06/28	20	61.00	1	60.80	60.80	19	216	8.78%
2022/06/27	4	64.38	20	65.27	65.30	-16	218	-7.33%
2022/06/24	0	0.00	0.1	64.00	63.00	-0.1	216	-0.03%
2022/06/23	2	63.00	1	62.90	63.00	1	216	0.46%
2022/06/22	1	64.70	0.2	66.80	64.00	0.8	219	0.36%
2022/06/21	1	67.90	0	0.00	68.00	1	231	0.43%
2022/06/16	1	74.80	1	77.06	73.50	0	263	-0.02%
2022/06/15	0	0.00	4	75.35	75.60	-4	267	-1.50%
2022/06/13	1	76.53	0	0.00	77.00	1	283	0.37%
2022/06/09	1	78.00	1	77.90	78.00	0	305	0.01%
2022/06/07	3	79.87	0	0.00	79.50	3	307	0.98%
2022/06/06	0	0.00	2	79.15	78.30	-2	305	-0.65%
2022/06/02	0	79.10	0	79.10	79.40	0	306	0.00%
2022/06/01	1	78.80	8	78.54	78.60	-7	306	-2.29%
2022/05/31	1	77.70	0	0.00	78.10	1	305	0.33%
2022/05/30	1	77.70	4.1	78.46	78.20	-3.1	304	-1.02%
2022/05/27	0.1	75.48	0	75.20	75.30	0.1	301	0.03%
2022/05/26	2	74.80	0	0.00	74.00	2	302	0.66%
2022/05/25	0	0.00	2	74.30	74.50	-2	304	-0.66%
2022/05/23	0	0.00	1	75.20	75.50	-1	307	-0.32%
2022/05/17	10	74.23	2.2	75.40	75.40	7.8	307	2.53%
2022/05/16	0	0.00	0.4	72.68	72.80	-0.4	306	-0.12%
2022/05/12	0	72.30	1	72.00	71.50	-1	306	-0.32%
2022/05/11	0	0.00	0.1	73.10	72.30	-0.1	308	-0.03%
2022/05/10	2	71.50	0	0.00	72.00	2	312	0.64%
2022/05/09	0	0.00	1	70.90	71.40	-1	318	-0.31%
2022/05/06	0	0.00	13	72.73	73.20	-13	316	-4.13%
2022/05/05	8	71.73	3.1	71.97	72.80	4.9	310	1.58%
2022/05/04	3	69.20	0	0.00	70.50	3	304	0.99%
2022/05/03	0	0.00	1	65.50	66.50	-1	301	-0.33%
2022/04/28	1	63.80	0	0.00	65.00	1	301	0.33%
2022/04/26	0	0.00	1	66.80	66.60	-1	300	-0.33%
2022/04/25	4	66.50	0	0.00	66.60	4	301	1.33%
2022/04/22	2	69.00	0	0.00	69.60	2	299	0.67%
2022/04/20	0	69.00	0	0.00	69.80	0	301	0.01%
2022/04/19	7	69.00	0	0.00	69.20	7	300	2.33%
2022/04/18	1	68.95	0	0.00	69.50	1	298	0.34%
2022/04/15	11	70.96	0	0.00	70.60	11	297	3.70%
2022/04/14	11	72.55	0	0.00	72.60	11	294	3.73%
2022/04/13	0	72.50	1.6	73.00	73.30	-1.6	293	-0.53%
2022/04/12	1	71.00	3	73.40	72.50	-2	293	-0.68%
2022/04/11	3	75.60	0	0.00	75.20	3	297	1.01%
2022/04/08	0	77.50	1	77.90	77.20	-1	295	-0.34%
2022/04/07	0.1	75.30	0	0.00	74.10	0.1	290	0.02%
2022/04/06	3	76.10	0	0.00	75.40	3	289	1.04%
2022/04/01	1	78.20	0	0.00	78.10	1	286	0.35%
2022/03/31	2	79.20	0	0.00	78.70	2	286	0.70%
2022/03/30	2	80.15	1	80.40	79.80	1	286	0.35%
2022/03/29	2	79.10	1	79.40	79.00	1	283	0.36%
2022/03/28	0.2	79.04	0	0.00	79.60	0.2	281	0.06%
2022/03/25	3.8	80.56	2	81.45	79.90	1.8	280	0.64%
2022/03/24	6.1	81.28	4	80.80	81.20	2.1	277	0.75%
2022/03/23	4	83.70	4.1	83.99	84.00	-0.1	261	-0.03%
2022/03/22	2	76.99	0	0.00	76.40	2	237	0.86%
2022/03/21	0.1	78.19	8.1	76.94	77.20	-8	238	-3.34%
2022/03/18	0	0.00	10	74.42	74.70	-10	233	-4.29%
2022/03/17	5	75.12	4	74.90	75.30	1	229	0.44%
2022/03/16	10	73.70	8	73.95	72.00	2	226	0.89%
2022/03/15	5.1	76.99	1	77.30	76.20	4.1	222	1.85%