台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.32%
  • 成交量
    624
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.222.66922.7222.70-1.82,092-0.08%
2024/03/279.322.76722.8922.602.32,0930.11%
2024/03/2614.122.73922.8622.705.12,0860.24%
2024/03/252323.26823.3823.35152,0820.72%
2024/03/2215.122.691122.7222.654.12,0840.19%
2024/03/2112.122.2918.722.3422.40-6.62,093-0.32%
2024/03/2018.722.0642.122.0121.90-23.42,160-1.08%
2024/03/1932.222.07722.0322.0025.22,2581.12%
2024/03/1817.221.9043.222.0422.15-262,331-1.12%
2024/03/15721.81721.7821.8002,3580.00%
2024/03/1425.121.612421.7121.601.12,3750.05%
2024/03/132221.686321.5521.40-412,469-1.66%
2024/03/127.122.122622.0222.00-18.92,637-0.72%
2024/03/1143.222.0524.221.8821.80192,6690.71%
2024/03/087523.5641.722.8922.4533.32,7071.23%
2024/03/0749.825.6626.325.5124.7023.62,6600.89%
2024/03/06134.326.7496.126.6526.5038.32,6081.47% 大買/
2024/03/0598.725.7887.725.9326.10112,4800.45%
2024/03/0470.325.2625.525.2325.3544.82,3761.89%
2024/03/0112.224.8836.124.9325.15-23.92,340-1.02%
2024/02/296.424.369.624.5024.45-3.22,285-0.14%
2024/02/2730.124.1852.224.4324.35-22.12,270-0.97%
2024/02/2655.224.5249.324.5524.805.82,2080.26%
2024/02/2314.323.782123.7823.60-6.72,134-0.31%
2024/02/226.423.829.723.8823.65-3.22,123-0.15%
2024/02/2140.124.062523.9423.8015.12,1110.71%
2024/02/2017.323.793624.0024.40-18.72,086-0.89%
2024/02/1989.324.4211824.3224.30-28.72,052-1.40% 大賣/
2024/02/1635.224.0730.123.9924.2551,9310.26%
2024/02/154623.3043.523.5023.452.51,8830.13%
2024/02/05822.2640.222.4422.15-32.21,831-1.76%
2024/02/029.422.39322.2522.306.41,8150.35%
2024/02/01822.08321.9722.1051,8050.28%
2024/01/311622.47422.3022.30121,8020.67%
2024/01/303322.6574.322.7722.50-41.31,781-2.32%
2024/01/29221.38321.4321.40-11,701-0.06%
2024/01/2629.722.031722.2921.3012.71,6920.75%
2024/01/252722.411222.6022.95151,6430.91%
2024/01/2484.122.688522.3722.65-0.91,617-0.06%
2024/01/233222.2742.622.6123.20-10.61,554-0.68%
2024/01/22221.301521.2921.30-131,459-0.89%
2024/01/191720.864.120.9821.0012.91,4510.89%
2024/01/18920.713920.6120.85-301,447-2.07%
2024/01/174321.108.121.4620.8534.91,4312.44%
2024/01/167322.449422.3122.45-211,388-1.51%
2024/01/15321.83321.8321.9001,3130.00%
2024/01/125.121.0600.0020.855.11,2920.40%
2024/01/11121.002.321.0421.00-1.31,290-0.10%
2024/01/10021.134.521.0620.90-4.41,285-0.34%
2024/01/09421.05321.0521.2511,2810.08%
2024/01/08020.72720.9120.85-71,274-0.55%
2024/01/05920.9612.120.9921.15-31,280-0.24%
2024/01/041321.50421.3320.8591,2730.71%
2024/01/0339.322.382922.2922.0510.31,2520.82%
2024/01/0210.121.79321.6322.157.11,1910.59%
2023/12/29421.501221.4621.45-81,165-0.69%
2023/12/281022.131021.9721.8501,1540.00%
2023/12/274922.484922.4522.3501,1350.00%
2023/12/26101.322.6192.122.4622.809.31,0870.85% 大買/
2023/12/25221.00121.2021.1519830.10%
2023/12/22220.93620.9620.85-4977-0.41%
2023/12/21421.047.120.9720.85-3972-0.31%
2023/12/2022.121.382121.2521.151.19670.11%
2023/12/197.220.83820.6520.75-0.9961-0.09%
2023/12/18921.36521.2321.2549420.42%
2023/12/1549.322.46127.322.4321.80-78922-8.45% 大賣/
2023/12/1486.822.2582.222.3022.504.78460.55%
2023/12/135021.859321.8321.90-43741-5.80%
2023/12/1215.121.0627.121.0420.65-12662-1.81%
2023/12/11920.899.120.8920.75-0.1631-0.01%
2023/12/08109.121.337321.1121.4036.16055.97% 大買/
2023/12/0798.221.42118.421.4921.55-20.3500-4.04% 大賣/
2023/12/063019.322319.5219.6073152.22%
2023/12/052219.1658.218.7719.25-36.2269-13.42%
2023/12/042218.0411.118.0418.2510.92055.29%
2023/12/01117.75117.8017.7001860.01%
2023/11/30117.55717.6417.65-6185-3.23%
2023/11/29017.8000.0017.5001850.00%
2023/11/28317.38017.5417.3531821.65%
2023/11/27017.4000.0017.3501810.00%
2023/11/24317.521017.6017.50-7180-3.87%
2023/11/23017.6000.0017.6001800.00%
2023/11/22517.660.317.5017.654.71782.63%
2023/11/2100.00717.5217.60-7175-3.99%
2023/11/20417.54517.5617.55-1172-0.58%
2023/11/17117.50017.5517.4511700.59%
2023/11/1600.00417.6017.55-4169-2.35%
2023/11/15117.55417.5117.55-3168-1.77%
2023/11/14017.55617.4617.65-6163-3.67%
2023/11/13017.00217.0817.15-2153-1.31%
2023/11/10116.75316.7816.85-2149-1.34%
2023/11/09017.057.316.8616.85-7.3148-4.91%
2023/11/081216.986.117.0816.905.91474.03%
2023/11/070.317.10016.8517.050.31410.23%
2023/11/0600.00517.0016.95-5144-3.47%
2023/11/03016.800.216.8016.80-0.2143-0.14%
2023/11/02516.75116.7516.7041492.68%
2023/11/0100.00016.5016.5501490.00%
2023/10/31016.551316.5516.50-13157-8.28%
2023/10/30116.6000.0016.6511680.59%
2023/10/2600.00216.6516.65-2174-1.15%
2023/10/25017.00216.8016.75-2178-1.12%
2023/10/24016.80216.7316.75-2180-1.11%
2023/10/2300.00616.8016.70-6182-3.30%
2023/10/20116.65116.6516.7501880.00%
2023/10/19116.50116.6516.6501930.00%
2023/10/18116.6500.0016.6512010.50%
2023/10/16316.83317.1016.8002040.00%
2023/10/13417.164.117.2117.15-0.1203-0.05%
2023/10/12316.92416.9116.85-1195-0.51%
2023/10/06016.6000.0016.5502110.01%
2023/10/02016.9000.0016.7502450.00%
2023/09/28216.5800.0016.6522470.81%
2023/09/26016.80616.5816.55-6251-2.39%
2023/09/25016.62316.7216.80-3262-1.14%
2023/09/22216.35116.5016.4512600.38%
2023/09/20116.55216.7516.55-1260-0.38%
2023/09/19116.70316.7516.70-2261-0.77%
2023/09/18116.70316.7016.65-2261-0.76%
2023/09/1500.00116.7516.70-1262-0.38%
2023/09/14216.80216.8516.7502620.01%
2023/09/13017.1000.0016.7502620.00%
2023/09/1200.00116.7516.75-1263-0.38%
2023/09/11116.7000.0016.7012650.38%
2023/09/08016.80116.9516.85-1265-0.38%
2023/09/07216.8500.0016.8522660.75%
2023/09/06016.85716.8616.80-7266-2.62%
2023/09/05216.8500.0016.8522680.74%
2023/09/0400.00516.8216.85-5270-1.85%
2023/09/01016.90016.7016.7502710.00%
2023/08/3100.00516.7516.75-5273-1.83%
2023/08/30316.571316.3616.50-10276-3.62%
2023/08/29216.33116.7516.3012770.36%
2023/08/28216.45116.5516.4012780.36%
2023/08/2300.00216.7816.70-2282-0.71%
2023/08/22116.6000.0016.5012820.35%
2023/08/21017.2000.0016.6502840.00%
2023/08/18116.7000.0016.6512850.35%
2023/08/160.316.90016.9016.600.32880.10%
2023/08/15216.58116.7516.6012900.34%
2023/08/14116.45116.4516.5002870.00%
2023/08/11316.53116.5016.7522870.70%
2023/08/10116.6500.0016.6512870.35%
2023/08/09117.00117.1017.0502850.00%
2023/08/08117.10717.1117.15-6294-2.04%
2023/08/07317.72417.7517.70-1309-0.32%
2023/08/04217.78117.8517.7513930.25%
2023/08/02217.902117.6817.90-19394-4.82%
2023/08/01117.45217.5017.40-1380-0.26%
2023/07/31117.40117.5017.4003780.00%
2023/07/28617.491017.6517.45-4375-1.07%
2023/07/27117.50017.3017.4513700.27%
2023/07/2600.001317.2817.35-13368-3.53%
2023/07/25317.539.317.6517.35-6.3366-1.71%
2023/07/24217.2000.0017.2023570.56%
2023/07/21317.40417.2617.10-1353-0.28%
2023/07/2000.000.117.0017.00-0.1341-0.02%
2023/07/19516.87216.8016.8033400.88%
2023/07/18616.99216.9316.8543381.18%
2023/07/17617.001916.9716.95-13337-3.86%
2023/07/1400.001217.2017.20-12332-3.61%
2023/07/134117.99417.8017.053733211.12%
2023/07/1229.517.423617.4817.70-6.5318-2.04%
2023/07/11117.00117.0016.9002960.00%
2023/07/10116.95117.1016.9002930.00%
2023/07/07316.8300.0017.0032881.04%
2023/07/062716.603016.8116.80-3284-1.05%
2023/07/040.316.30116.3516.25-0.7274-0.25%
2023/07/03116.25416.3016.35-3272-1.10%
2023/06/301.116.47516.4516.45-4259-1.52%
2023/06/291516.5000.0016.55152595.79%
2023/06/2800.00116.7016.60-1255-0.39%
2023/06/27316.5300.0016.7032551.17%
2023/06/26316.7200.0016.8032541.18%
2023/06/21216.9300.0016.8522540.79%
2023/06/205.916.92116.8516.954.92531.94%
2023/06/19116.8500.0016.8512530.39%
2023/06/160.117.30816.8616.80-7.9254-3.11%
2023/06/1500.000.116.8016.75-0.1254-0.03%
2023/06/14316.83216.9016.8012520.40%
2023/06/13116.85716.8516.85-6252-2.37%
2023/06/1200.00216.9016.85-2252-0.79%
2023/06/096.116.91116.9016.905.12512.02%
2023/06/08217.286.117.2017.25-4249-1.62%
2023/06/07717.2200.0017.3072462.84%
2023/06/0600.00017.0517.2002450.00%
2023/06/05717.00017.0517.0072522.77%
2023/06/02117.05817.0517.00-7250-2.80%
2023/06/01117.05017.0517.1012490.40%
2023/05/30017.25117.3017.30-1248-0.40%
2023/05/29017.2200.0017.1502480.00%
2023/05/26017.351917.2017.05-19247-7.66%
2023/05/251217.321217.2017.1502460.00%
2023/05/241017.35217.3817.3582453.26%
2023/05/231017.401.117.3617.358.92463.61%
2023/05/221617.105417.1517.30-38249-15.23%
2023/05/19216.88416.9517.00-2247-0.81%
2023/05/18116.901716.9516.95-16246-6.49%
2023/05/17316.93316.9016.9002450.00%
2023/05/16117.00617.0216.95-5243-2.06%
2023/05/15617.00117.0017.0052432.05%
2023/05/121217.181317.1517.25-1242-0.40%
2023/05/112417.592217.7017.3022320.87%
2023/05/1087.318.674018.5518.1047.321122.33%
2023/05/09816.99917.1817.30-1129-0.78%
2023/05/08016.302.116.4616.60-2.1119-1.74%
2023/05/0500.00116.4516.40-1118-0.84%
2023/05/04016.70116.3016.35-1119-0.84%
2023/05/03116.2000.0016.2511270.79%
2023/05/0200.00716.2316.25-7127-5.48%
2023/04/27116.3500.0016.3511260.79%
2023/04/2600.00216.3016.25-2127-1.57%
2023/04/251.116.11116.2516.200.11290.04%
2023/04/241.116.16016.2516.251.11280.82%
2023/04/21116.5000.0016.2511280.78%
2023/04/20017.2000.0016.6501280.01%
2023/04/18316.85216.9316.8511290.77%
2023/04/14116.55116.6016.5501320.00%
2023/04/1300.00116.5016.40-1134-0.74%
2023/04/12016.5000.0016.4501350.00%
2023/04/110.316.351.916.3716.45-1.6133-1.17%
2023/04/101016.50316.3316.4071345.20%
2023/03/31016.400.116.3516.300135-0.03%
2023/03/3000.00216.3316.35-2134-1.48%
2023/03/28016.50016.6516.3001380.01%
2023/03/27016.93116.5016.60-1137-0.73%
2023/03/24216.6000.0016.5521371.46%
2023/03/23016.6000.0016.5501380.00%
2023/03/22016.60216.6016.60-2138-1.42%
2023/03/21016.5200.0016.4501370.02%
2023/03/200.116.41316.2016.30-2.9135-2.17%
2023/03/17116.26216.3016.10-1134-0.71%
2023/03/16016.84216.1016.05-2135-1.47%
2023/03/15216.40116.4016.3011350.74%
2023/03/140.117.01916.3116.55-8.9134-6.66%
2023/03/13017.1900.0016.3501370.01%
2023/03/10017.10716.9116.75-7137-5.06%
2023/03/09517.2400.0017.1551443.50%
2023/03/08117.3912.117.0517.35-11.1143-7.70%
2023/03/07216.5000.0016.5021351.50%
2023/03/0610.116.57017.5516.5510.11347.53%
2023/03/03116.7000.0016.7011330.75%
2023/03/02116.90316.8516.80-2133-1.50%
2023/03/01016.9000.0016.7001310.00%
2023/02/241.116.46017.1016.501.11290.84%
2023/02/23017.4100.0016.6001290.01%
2023/02/22016.70016.7016.5001280.00%
2023/02/210.316.65416.6016.60-3.7128-2.86%
2023/02/201216.60416.6016.6581266.33%
2023/02/1700.00016.8516.1001210.00%
2023/02/161016.10216.1516.1581226.55%
2023/02/15016.4200.0016.0501210.01%
2023/02/14316.00116.0516.0521221.64%
2023/02/13316.0900.0016.0031222.47%
2023/02/100.415.95115.9015.95-0.6121-0.48%
2023/02/09016.00115.9015.90-1121-0.80%
2023/02/0800.002.116.0816.00-2.1121-1.73%
2023/02/07016.232.215.8116.00-2.2121-1.82%
2023/02/06016.1800.0015.6501170.00%
2023/02/03115.6500.0015.6011160.87%
2023/02/02315.6000.0015.6531162.58%
2023/02/01015.43215.4015.60-2117-1.71%
2023/01/311.315.19015.3015.151.31111.16%
2023/01/17115.05015.0515.1511180.88%
2023/01/16015.00115.0015.05-1117-0.85%
2023/01/13114.9000.0015.0011200.86%
2023/01/12115.00215.0515.00-1118-0.84%
2023/01/11315.0000.0015.0531172.55%
2023/01/10115.06016.4015.0511170.85%
2023/01/09015.80115.2015.20-1117-0.85%
2023/01/06115.00115.5015.1501160.00%
2023/01/05215.0300.0015.0021191.68%
2023/01/03115.0000.0014.9511130.88%
2022/12/29114.7500.0014.8511090.92%
2022/12/28314.7300.0014.7031102.73%
2022/12/27114.90215.0514.90-1109-0.91%
2022/12/23015.05015.2515.1001090.01%
2022/12/2200.00115.2515.25-1111-0.90%
2022/12/21215.15215.0015.0001160.00%
2022/12/201415.36115.4015.401311910.85%
2022/12/16016.4000.0015.6501240.00%
2022/12/15115.8000.0015.9011240.80%
2022/12/14016.0300.0015.9001230.00%
2022/12/09015.7500.0015.7501270.00%
2022/12/08115.7500.0015.7011270.79%
2022/12/07115.5500.0015.7011280.78%
2022/12/06115.85016.1015.8011280.77%
2022/12/050.116.091.116.1016.10-1128-0.79%
2022/12/021.115.98115.7515.850.11250.08%
2022/12/012615.83216.0015.802412618.96%
2022/11/30215.25115.3515.4011270.79%
2022/11/2900.00115.1015.15-1133-0.75%
2022/11/25215.0500.0015.0021351.47%
2022/11/24114.9500.0015.0011390.72%
2022/11/23215.00015.0515.0021391.45%
2022/11/22015.9000.0015.0501400.00%
2022/11/21115.00915.0115.05-8141-5.63%
2022/11/18115.10415.1815.10-3143-2.09%
2022/11/17215.15315.1015.15-1143-0.70%
2022/11/15015.45115.3515.15-1148-0.67%
2022/11/141.115.1100.0015.201.11580.66%
2022/11/112.115.1500.0015.202.11611.30%
2022/11/10215.2500.0015.3021721.16%
2022/11/09615.3800.0015.3061743.43%
2022/11/08115.50115.8515.4501900.00%
2022/11/07115.85315.8315.85-2191-1.05%
2022/11/04115.50115.6515.7501950.00%
2022/11/03015.5000.0015.7001950.00%
2022/11/02015.75115.9515.50-1197-0.51%
2022/10/28015.352415.5015.10-24198-12.10%
2022/10/2700.00115.5015.50-1197-0.51%
2022/10/2600.004.215.0215.00-4.2196-2.14%
2022/10/2400.00114.5514.65-1190-0.53%
2022/10/2100.00114.5514.50-1191-0.53%
2022/10/19615.2300.0015.2061903.15%
2022/10/1800.00115.1515.25-1190-0.52%
2022/10/17015.15114.7015.10-1194-0.51%
2022/10/14215.0800.0015.1021951.02%
2022/10/12215.2800.0015.3521911.04%
2022/10/11015.9000.0015.3001910.00%
2022/10/07015.83515.7415.60-5190-2.63%
2022/10/05115.65215.5815.45-1190-0.53%
2022/10/0400.00715.3515.40-7191-3.66%
2022/10/03015.30115.2515.25-1193-0.52%
2022/09/29315.1000.0014.9531971.52%
2022/09/283.114.79115.1015.102.11991.03%
2022/09/273.315.530.115.9015.503.31971.65%
2022/09/26115.80315.8215.80-2194-1.03%
2022/09/23116.201016.0616.15-9202-4.45%
2022/09/2200.001.116.1516.20-1.1209-0.50%
2022/09/210.316.20316.1716.15-2.7211-1.26%
2022/09/2000.00116.2016.25-1211-0.47%
2022/09/191.116.23516.2716.20-3.9210-1.85%
2022/09/16216.5000.0016.5022110.95%
2022/09/150.116.805.116.7516.75-5212-2.37%
2022/09/1400.00116.4516.70-1216-0.46%
2022/09/13016.55216.4016.45-2215-0.93%
2022/09/1200.00116.4516.45-1222-0.45%
2022/09/0800.00016.7416.5002260.00%
2022/09/07016.870.117.3516.25-0.1234-0.03%
2022/09/063.116.3300.0016.253.12321.33%
2022/09/05516.5400.0016.4552272.19%
2022/09/02117.00117.2017.0502240.00%
2022/09/01117.20117.1017.0002240.00%
2022/08/31117.1000.0017.2012240.45%
2022/08/30117.2000.0017.3012230.45%
2022/08/2900.00217.3017.25-2224-0.89%
2022/08/261.217.61217.6517.65-0.8228-0.35%
2022/08/25617.61217.6517.6042351.70%
2022/08/242.117.68317.7517.70-0.9247-0.36%
2022/08/23317.63317.7017.7002520.00%
2022/08/222.317.9900.0017.902.32550.91%
2022/08/191.117.861.918.1617.90-0.8257-0.33%
2022/08/18217.43517.4717.45-3249-1.20%
2022/08/171017.55717.5917.6032461.22%
2022/08/160.117.051.316.8416.90-1.2236-0.53%
2022/08/155.316.83216.8816.903.32441.34%
2022/08/12116.8500.0016.9512310.43%
2022/08/116.316.8500.0016.856.32322.71%
2022/08/1000.00117.1017.10-1229-0.44%
2022/08/0910.216.95216.8517.058.22313.57%
2022/08/081.117.1500.0017.251.12300.48%
2022/08/05017.30317.1017.25-3234-1.28%
2022/08/044.116.84516.8016.95-0.9238-0.39%
2022/08/031.516.97317.1017.20-1.5239-0.63%
2022/08/02116.95117.0017.1002440.00%
2022/08/01317.0000.0017.1532471.23%
2022/07/29217.0500.0017.1522480.81%
2022/07/28417.10018.2817.1542491.61%
2022/07/2700.00417.1817.30-4248-1.61%
2022/07/26417.3300.0017.1542491.60%
2022/07/25017.64417.5317.60-4248-1.61%
2022/07/221.117.61017.7017.651.12490.42%
2022/07/21117.7500.0017.9012580.39%
2022/07/201017.83417.9017.8562612.30%
2022/07/19018.0200.0017.9502690.01%
2022/07/1800.005.117.7017.90-5.1273-1.85%
2022/07/15017.30417.2817.30-4274-1.46%
2022/07/14017.1000.0017.1502760.00%
2022/07/13717.03317.0817.0542781.44%
2022/07/12917.06516.9016.7542831.41%
2022/07/111.217.3800.0017.351.22910.41%
2022/07/081.117.80317.9717.90-2295-0.66%
2022/07/07018.0000.0018.0002960.00%
2022/07/06118.00618.0817.85-5305-1.64%
2022/07/050.117.3510.117.5317.65-10310-3.23%
2022/07/0400.00317.2017.10-3315-0.95%
2022/07/01317.440.318.0016.952.73220.84%
2022/06/300.118.0500.0018.050.13160.02%
2022/06/29118.65118.8518.8003130.00%
2022/06/28118.9000.0018.9013140.32%
2022/06/27119.00119.2019.2503180.00%
2022/06/24118.70218.9218.80-1323-0.31%
2022/06/23118.55118.9518.5003280.00%
2022/06/22119.30218.8818.95-1332-0.30%
2022/06/21319.0300.0019.4033340.90%
2022/06/204.919.4300.0018.904.93401.44%
2022/06/172.119.706.119.5020.05-4338-1.19%
2022/06/1633.120.02220.0020.0531.13419.12%
2022/06/15020.5000.0020.6503390.00%
2022/06/143.520.523.620.4920.65-0.1355-0.03%
2022/06/1300.00220.8520.80-2362-0.55%
2022/06/10020.8500.0021.0003640.00%
2022/06/09120.751220.7220.75-11365-3.01%
2022/06/080.220.90120.8020.80-0.8369-0.22%
2022/06/073.120.4200.0020.453.13720.82%
2022/06/064.120.64120.7020.653.13780.81%
2022/06/0214.121.18121.2021.0513.13903.36%
2022/06/011522.34522.3522.80104012.48%
2022/05/31122.001022.0022.15-9398-2.26%
2022/05/30121.852.121.8821.85-1.1405-0.28%
2022/05/27321.73221.8021.7514230.24%
2022/05/26721.84222.0021.6554371.14%
2022/05/2500.00221.7521.85-2444-0.45%
2022/05/24421.7900.0021.6044670.86%
2022/05/23121.9500.0022.0514740.21%
2022/05/20021.801122.0721.95-11477-2.31%
2022/05/19421.46121.2521.8034800.62%
2022/05/18121.50121.7021.7004890.00%
2022/05/17321.13221.1521.2015090.20%
2022/05/1600.001.820.5720.55-1.8523-0.34%
2022/05/13020.60420.3120.40-4533-0.75%
2022/05/121620.00320.3020.00135482.37%
2022/05/1100.001820.2420.30-18571-3.15%
2022/05/10220.300.320.5520.501.75870.29%
2022/05/09020.7500.0020.6506040.00%
2022/05/06221.13021.0521.1526240.32%
2022/05/050.221.4500.0021.550.26490.03%
2022/05/0400.00321.3321.40-3681-0.44%
2022/05/0300.00321.0521.20-3715-0.42%
2022/04/29022.0000.0021.2007640.00%
2022/04/28320.8700.0020.9538210.37%
2022/04/27820.631420.5920.70-6847-0.71%
2022/04/26021.30021.2021.2509310.00%
2022/04/25821.24921.2621.30-11,032-0.10%
2022/04/22521.93122.0021.9041,0990.36%
2022/04/2100.002.722.2922.25-2.71,207-0.22%
2022/04/20122.15122.1522.1501,3640.00%
2022/04/1900.00621.7621.95-61,600-0.37%
2022/04/181.221.812021.7121.65-18.82,058-0.92%
2022/04/15522.01721.9422.00-22,257-0.09%
2022/04/141122.33522.3922.3062,7530.22%
2022/04/13322.504.522.5122.50-1.53,446-0.04%
2022/04/124.222.29622.3222.35-1.83,645-0.05%
2022/04/11522.781.122.9022.653.93,6570.11%
2022/04/08323.126.623.3023.20-3.63,690-0.10%
2022/04/07823.58123.6523.1073,7100.19%
2022/04/065.223.921323.9323.95-7.83,741-0.21%
2022/04/01623.8816.523.9823.95-10.53,753-0.28%
2022/03/31923.894.123.9824.004.93,7760.13%
2022/03/3000.002223.9823.85-223,775-0.58%
2022/03/29523.89823.8123.85-33,777-0.08%
2022/03/28323.80123.8024.0023,7740.05%
2022/03/255.124.20924.2724.20-3.93,772-0.10%
2022/03/24224.181024.1824.25-83,768-0.21%
2022/03/23324.272.224.2924.250.83,7660.02%
2022/03/22124.20224.0024.20-13,767-0.03%
2022/03/215.123.89723.9023.90-1.93,764-0.05%
2022/03/18223.80923.7423.90-73,764-0.19%
2022/03/17323.703823.5123.70-353,773-0.93%
2022/03/162622.82822.8522.85183,7630.48%
2022/03/155.222.80522.8022.750.23,7580.00%
2022/03/141123.13823.1323.2033,7570.08%
2022/03/11123.10623.1523.10-53,759-0.13%
2022/03/10623.6810.323.6023.45-4.23,771-0.11%
2022/03/0912.122.951022.8923.002.13,7660.06%
2022/03/08722.812222.8022.65-153,764-0.40%
2022/03/071023.244023.2323.30-303,747-0.80%
2022/03/047.124.331224.3724.40-4.93,729-0.13%
2022/03/038.324.89525.1524.803.33,7200.09%
2022/03/0237.124.8841.125.0625.15-43,713-0.11%
2022/03/01923.9812.224.2024.65-3.13,694-0.08%
2022/02/254.323.108.623.0523.15-4.33,675-0.12%
2022/02/2429.623.2229.223.0222.850.43,6690.01%
2022/02/23124.05624.1624.10-53,650-0.14%
2022/02/2213.423.95824.0424.105.43,6440.15%
2022/02/2110.524.382324.4224.50-12.53,636-0.34%
2022/02/181224.455624.3324.45-443,637-1.21%
2022/02/1736.524.683824.5424.30-1.53,629-0.04%
2022/02/16825.0325.125.0925.00-17.13,611-0.47%
2022/02/15824.6411.524.7524.50-3.53,601-0.10%
2022/02/1417.224.233524.3124.45-17.83,593-0.49%
2022/02/1131.124.893125.0025.000.13,5750.00%
2022/02/101225.561325.5225.70-13,551-0.03%
2022/02/0930.125.775025.6625.60-19.93,542-0.56%
2022/02/081825.0621.125.1825.60-3.13,526-0.09%
2022/02/0717.124.731624.6124.9013,5040.03%
2022/01/263223.7731.123.9424.050.93,4790.03%
2022/01/2554.624.174623.7723.358.63,4490.25%
2022/01/242523.845323.8024.50-283,419-0.82%
2022/01/2150.524.802924.7224.6021.53,3710.64%
2022/01/207525.713725.7325.90383,3131.15%
2022/01/1923225.64283.425.5925.90-51.43,289-1.56% 大買/大賣/
2022/01/1816726.23166.626.2025.500.43,1950.01% 大買/大賣/
2022/01/17153.327.13130.226.9726.80233,0930.74% 大買/大賣/
2022/01/14183.326.79163.626.8527.4019.73,0190.65% 大買/大賣/
2022/01/13218.826.81244.126.7627.15-25.32,910-0.87% 大買/大賣/
2022/01/12410.726.76375.326.3125.5535.42,7521.29% 大買/大賣/
2022/01/11744.528.5755928.4728.00185.52,5147.38% 大買/大賣/鉅額交易
2022/01/10400.127.56340.127.7328.00602,0542.92% 大買/大賣/
2022/01/07942.527.48804.327.4327.60138.21,8497.47% 大買/大賣/鉅額交易
2022/01/061,307.526.541,041.626.4827.10265.91,34619.75% 大買/大賣/鉅額交易
2022/01/05246.124.9918325.2526.00636489.72% 大買/大賣/
2022/01/0444.323.2824.123.3823.6520.24464.52%
2022/01/0312523.8532.123.9423.7092.942421.90% 大買/
2021/12/303123.091123.3023.25203835.22%
2021/12/291423.1117.223.2222.70-3.2357-0.90%
2021/12/281022.0200.0022.00103203.12%
2021/12/271722.262021.9322.00-3318-0.94%
2021/12/23120.80220.9821.00-1296-0.34%
2021/12/22120.6000.0020.7512960.34%
2021/12/21020.8500.0020.7002940.00%
2021/12/17120.6500.0020.5512920.34%
2021/12/1600.00320.9020.90-3288-1.04%
2021/12/1500.00320.9820.90-3283-1.06%
2021/12/140.121.0000.0020.850.12810.04%
2021/12/13520.97121.0021.0042781.44%
2021/12/100.220.5000.0020.600.22660.08%
2021/12/0800.00120.4520.40-1257-0.39%
2021/12/06220.1300.0020.2022480.80%
2021/11/3000.00120.1020.30-1235-0.42%
2021/11/29319.88120.0519.8522360.85%
2021/11/26120.1000.0020.3512340.43%
2021/11/25420.6500.0020.3042331.71%
2021/11/24120.2000.0020.4012310.43%
2021/11/23020.7000.0020.2502320.00%
2021/11/2200.00320.7020.70-3231-1.30%
2021/11/190.220.55320.5020.20-2.8231-1.21%
2021/11/18120.8000.0020.7012310.43%
2021/11/17420.46420.6120.7002300.00%
2021/11/16220.0800.0020.0522260.88%
2021/11/15220.0500.0020.0022280.88%
2021/11/121019.6700.0019.65102334.28%
2021/11/100.120.1000.0019.850.12390.04%
2021/11/08020.2500.0019.9002450.00%
2021/11/0500.000.120.5020.45-0.1247-0.04%
2021/11/04120.80020.7020.7012520.40%
2021/11/030.120.70220.6520.65-1.9269-0.70%
2021/11/02620.68120.6520.4552871.74%
2021/11/011021.0500.0020.85102943.39%
2021/10/29220.5000.0020.6523010.66%
2021/10/2800.00420.5020.50-4311-1.28%
2021/10/2700.00220.6520.50-2320-0.62%
2021/10/2600.00220.2520.10-2332-0.60%
2021/10/250.120.001120.1820.30-10.9339-3.22%
2021/10/22120.0000.0020.1013670.27%
2021/10/20319.800.120.2519.852.94520.64%
2021/10/1800.00219.2019.35-2483-0.41%
2021/10/1500.00020.9019.2005020.00%
2021/10/14418.53019.0019.0045260.76%
2021/10/13019.0500.0018.9006860.00%
2021/10/12019.20019.2018.9007250.00%
2021/10/08119.1000.0019.2017510.13%
2021/10/0700.00119.2019.10-1871-0.11%
2021/10/06020.95118.8518.70-1905-0.11%
2021/10/0500.00118.6019.05-1940-0.11%
2021/10/04218.8000.0018.5529430.21%
2021/10/017.119.6000.0019.407.19340.76%
2021/09/301.120.2800.0020.151.19390.11%
2021/09/29319.9700.0019.9539510.32%
2021/09/2700.00320.7020.55-3964-0.31%
2021/09/24120.75220.7020.55-1973-0.10%
2021/09/22320.12220.1520.1019920.10%
2021/09/17120.50220.6020.50-11,008-0.10%
2021/09/14120.9000.0021.0011,0180.10%
2021/09/1300.00023.0021.0501,0240.00%
2021/09/0800.00021.0520.8001,0330.00%
2021/09/07321.0000.0021.0031,0400.29%
2021/09/02122.05122.0021.8501,1010.00%
2021/09/010.121.9500.0022.100.11,1050.01%
2021/08/3100.00422.0022.00-41,106-0.36%
2021/08/30122.0000.0022.0011,1060.09%
2021/08/27021.9500.0021.8001,1070.00%
2021/08/26121.6500.0022.0511,1100.09%
2021/08/2400.00121.3021.15-11,123-0.09%
2021/08/2300.00020.9021.0001,1290.00%
2021/08/201420.55120.6020.60131,1361.14%
2021/08/18220.251.121.1921.5011,1650.08%
2021/08/172.120.81321.0520.45-0.91,166-0.08%
2021/08/16321.10421.0521.00-11,166-0.09%
2021/08/13222.4500.0022.1021,1670.17%
2021/08/12122.6000.0022.9011,1700.09%
2021/08/11722.2000.0022.3571,1760.60%
2021/08/10322.880.223.2522.952.81,1860.24%
2021/08/0910.123.751923.5623.50-91,201-0.74%
2021/08/0620.125.58325.6525.4517.11,1971.43%
2021/08/05125.6000.0025.7011,1910.08%
2021/08/040.325.77925.7325.65-8.71,220-0.71%
2021/08/03425.4300.0025.4041,2340.32%
2021/08/02425.70126.0025.7531,2380.24%
2021/07/30225.75225.8825.6001,2420.00%
2021/07/29525.04225.2025.3031,2370.24%
2021/07/28624.661324.0625.00-71,241-0.56%
2021/07/271325.831725.8525.30-41,249-0.32%
2021/07/2637.326.0227.226.2526.2510.11,2470.81%
2021/07/2300.002925.2725.50-291,210-2.39%
2021/07/22324.85325.0724.8501,2950.00%
2021/07/211324.78524.8124.7581,3860.58%
2021/07/2013.124.991325.1125.250.11,3890.00%
2021/07/1977.226.3552.226.1125.70251,3901.80%
2021/07/162625.432025.6725.2561,2660.47%
2021/07/15324.75225.1824.9511,2550.08%
2021/07/14105.825.9011425.5424.50-8.21,252-0.65% 大買/大賣/
2021/07/13525.50325.2825.6021,1910.17%
2021/07/12525.217.125.2325.40-2.11,284-0.16%
2021/07/0900.00124.1524.30-11,330-0.08%
2021/07/07124.2000.0024.1511,6300.06%
2021/07/0600.00124.4024.40-11,658-0.06%
2021/07/05124.25324.2524.20-21,705-0.12%
2021/07/0200.00323.8023.80-31,845-0.16%
2021/07/01323.8700.0023.8031,8930.16%
2021/06/2900.00124.2523.80-11,948-0.05%
2021/06/2800.001.323.6524.25-1.32,082-0.06%
2021/06/2400.00223.2023.25-22,107-0.09%
2021/06/23123.0000.0023.0012,1330.05%
2021/06/221522.7000.0022.60152,1460.70%
2021/06/21122.85122.8522.8502,1790.00%
2021/06/1700.00123.2523.40-12,276-0.04%
2021/06/16123.5000.0023.3012,4210.04%
2021/06/15123.602.123.6523.85-1.12,442-0.04%
2021/06/11123.5000.0023.2012,4590.04%
2021/06/10223.30223.4023.4002,4660.00%
2021/06/0900.00722.9122.70-72,467-0.28%
2021/06/07122.55322.5722.65-22,562-0.08%
2021/06/04123.00122.8522.7502,8830.00%
2021/06/0100.001223.3023.50-123,008-0.40%
2021/05/31223.05123.1523.0013,0180.03%
2021/05/28622.900.122.9522.905.93,0260.19%
2021/05/271422.78022.3522.75143,0400.46%
2021/05/26222.95223.0823.1003,0800.00%
2021/05/25122.15122.0022.1003,0770.00%
2021/05/2400.000.221.4521.65-0.23,114-0.01%
2021/05/2100.00421.4521.40-43,278-0.12%
2021/05/2000.00121.1021.15-13,305-0.03%
2021/05/19320.70520.8320.95-23,403-0.06%
2021/05/18520.066.120.1020.45-13,416-0.03%
2021/05/1712.118.901918.8818.60-6.93,412-0.20%
2021/05/14621.071420.9020.45-83,392-0.24%
2021/05/13920.40320.2320.3563,3810.18%
2021/05/122.121.652520.0320.15-22.93,375-0.68%
2021/05/11922.55822.5322.0013,3440.03%
2021/05/102.123.62224.0023.550.13,3330.00%
2021/05/07124.20123.7524.2503,3510.00%
2021/05/0600.00223.3523.15-23,483-0.06%
2021/05/051323.691123.2523.0523,4950.06%
2021/05/04823.851723.1923.10-93,489-0.26%
2021/05/038.125.12224.7024.7063,4580.17%
2021/04/2910.125.61625.7725.604.13,4450.12%
2021/04/2857.126.113026.1026.0027.13,4370.79%
2021/04/2721.126.408026.3827.40-58.93,363-1.75%
2021/04/261526.02326.1226.05123,2890.37%
2021/04/23625.891726.0926.15-113,368-0.33%
2021/04/221226.334026.1825.70-283,378-0.83%
2021/04/21826.311026.3926.65-23,356-0.06%
2021/04/2032.126.321526.4026.2517.13,3480.51%
2021/04/193826.521426.7826.25243,3550.72%
2021/04/165226.965226.9026.8503,3380.00%
2021/04/152926.5826.126.5927.002.93,4090.09%
2021/04/149826.256025.8025.65383,3511.13%
2021/04/132326.4944.226.4026.10-21.23,251-0.65%
2021/04/12325.22225.7725.4013,3130.03%
2021/04/0923.225.434.225.8325.00193,3340.57%
2021/04/0844.425.9316.125.9726.0028.33,4070.83%
2021/04/071726.37826.1126.4593,5610.25%
2021/04/061225.9814.225.9125.85-2.23,563-0.06%
2021/04/01725.700.125.8125.706.93,6000.19%
2021/03/314826.135025.9226.20-23,591-0.06%
2021/03/301.125.00825.1525.20-6.93,447-0.20%
2021/03/29725.03625.0824.9513,4320.03%
2021/03/26324.92425.1925.00-13,414-0.03%
2021/03/25324.7700.0024.8033,3890.09%
2021/03/248.225.021625.0724.90-7.83,372-0.23%
2021/03/2322.224.70424.9424.8518.23,3370.55%
2021/03/223125.461025.6925.30213,3040.64%
2021/03/1925.125.223325.1525.45-83,242-0.25%
2021/03/18924.421824.4024.20-93,097-0.29%
2021/03/171124.401624.3524.45-53,084-0.16%
2021/03/16423.961423.9923.95-103,048-0.33%
2021/03/151123.92524.0024.0563,0450.20%
2021/03/129.124.051424.0923.85-4.93,069-0.16%
2021/03/111924.292424.2724.15-53,037-0.16%
2021/03/1024724.80194.224.7024.6052.92,9821.77% 大買/大賣/
2021/03/09923.381823.7524.00-92,672-0.34%
2021/03/082423.211923.4522.9052,5880.19%
2021/03/051222.76322.9522.7592,5620.35%
2021/03/04422.70722.7123.05-32,559-0.12%
2021/03/03522.49122.5522.6542,5720.16%
2021/03/02622.998.123.3722.60-22,561-0.08%
2021/02/26222.901923.0923.00-172,546-0.67%
2021/02/25422.881522.8122.65-112,505-0.44%
2021/02/241523.07823.1122.9072,4940.28%
2021/02/239523.593923.5123.45562,4672.27%
2021/02/2215.122.45822.3822.357.12,3130.31%
2021/02/1923.122.786022.6622.70-36.92,328-1.58%
2021/02/18721.4310.121.6922.00-3.12,297-0.13%
2021/02/17320.828.120.9521.25-5.12,361-0.22%
2021/02/0500.00220.1520.00-22,347-0.09%
2021/02/04519.96619.9919.95-12,344-0.04%
2021/02/03019.90120.3020.00-12,346-0.04%
2021/02/015.219.92220.0019.903.22,3510.14%
2021/01/294.121.20420.7020.800.12,3450.00%
2021/01/287221.9442.121.6521.7529.92,3141.29%
2021/01/27520.80520.7921.3002,1760.00%
2021/01/26020.04220.1020.00-22,158-0.09%
2021/01/2500.00220.1020.20-22,155-0.09%
2021/01/22119.40419.6420.10-32,151-0.14%
2021/01/21619.9500.0019.7062,1390.28%
2021/01/20920.408.320.2219.850.72,1240.03%
2021/01/191321.485321.5821.15-402,098-1.91%
2021/01/188521.603521.6721.70502,0692.42%
2021/01/151121.21521.3421.1061,9690.30%
2021/01/140.120.90320.7721.40-2.91,938-0.15%
2021/01/13221.0000.0020.9021,9230.10%
2021/01/12321.08621.4221.05-31,903-0.16%
2021/01/113.321.6600.0021.903.31,8770.17%
2021/01/086222.846722.9422.15-51,838-0.27%
2021/01/07821.261021.3821.40-21,646-0.12%
2021/01/062321.782221.8421.4011,6230.06%
2021/01/05104.122.985522.9022.6049.11,5703.12% 大買/
2021/01/041821.751321.6321.7051,3590.37%
2020/12/315421.6945.221.5821.758.81,3180.66%
2020/12/3071.121.615921.7922.0012.11,1921.02%
2020/12/292.118.91619.4720.00-3.9897-0.43%
2020/12/284619.294718.9619.15-1843-0.12%
2020/12/25017.9000.0018.1007760.00%
2020/12/22317.7300.0017.5037420.40%
2020/12/21118.0000.0017.8517480.13%
2020/12/18018.3500.0018.1507490.00%
2020/12/17117.9500.0017.9517520.13%
2020/12/15117.7000.0017.7017730.13%
2020/12/14118.1000.0018.2017900.13%
2020/12/11118.401017.9717.95-9795-1.13%
2020/12/10818.60618.5918.5027910.25%
2020/12/09619.2200.0019.0567770.77%
2020/12/08619.58618.9819.4507710.00%
2020/12/07218.7000.0018.8027290.27%
2020/12/0400.000.118.3518.70-0.1732-0.01%
2020/12/0300.00218.8518.55-2732-0.27%
2020/12/02018.3000.0018.4507270.00%
2020/12/0100.00118.4518.50-1729-0.14%
2020/11/30018.65318.6318.45-3745-0.40%
2020/11/27218.85218.8018.6507630.00%
2020/11/25018.0500.0018.1007540.00%
2020/11/24418.1600.0018.1547490.53%
2020/11/23018.201118.4018.20-11742-1.48%
2020/11/202718.651518.7218.50127291.65%
2020/11/19418.18418.2418.4507580.00%
2020/11/184.118.44818.1318.20-3.9749-0.52%
2020/11/171417.891917.8918.00-5702-0.71%
2020/11/1611.218.131118.2118.300.26370.03%
2020/11/12116.8000.0016.9015640.18%
2020/11/09216.87817.1916.80-6565-1.06%
2020/11/06216.75116.7516.7015520.18%
2020/11/0400.00116.7016.80-1553-0.18%
2020/11/03116.5000.0016.5015490.18%
2020/10/2300.00116.1516.10-1543-0.18%
2020/10/22116.0000.0016.0015430.18%
2020/10/20216.60116.7016.5515460.18%
2020/10/15116.4000.0016.5515760.17%
2020/10/1200.00117.0516.80-1579-0.17%
2020/10/0800.00216.9317.00-2573-0.35%
2020/09/30116.1500.0016.0515600.18%
2020/09/2800.00415.4515.50-4574-0.70%
2020/09/24115.15215.1815.05-1589-0.17%
2020/09/211016.50116.5516.5095751.56%
2020/09/18616.6300.0016.9565671.06%
2020/09/17116.55216.0316.70-1549-0.18%
2020/09/16116.15116.2015.9005250.00%
2020/09/14515.5500.0015.5555060.99%
2020/09/1100.00115.2015.45-1504-0.20%
2020/09/10015.65115.7015.70-1496-0.20%
2020/09/09115.7000.0015.8514930.20%
2020/09/03215.9500.0015.8024720.42%
2020/08/2700.00214.6814.50-2505-0.40%
2020/08/26214.5500.0014.6025070.39%
2020/08/2400.00114.5514.70-1458-0.22%
2020/08/2000.001714.3414.00-17492-3.45%
2020/08/1900.00214.9014.55-2484-0.41%
2020/08/18214.75514.7614.85-3475-0.63%
2020/08/17114.5000.0014.6014710.21%
2020/08/14114.20514.1514.25-4469-0.85%
2020/08/1200.00814.0014.10-8500-1.60%
2020/08/10713.95214.1014.0555001.00%
2020/08/07114.0500.0014.0014950.20%
2020/08/06613.8500.0013.9564941.21%
2020/07/3100.00113.3513.60-1496-0.20%
2020/07/3000.00413.4513.40-4496-0.81%
2020/07/29113.0500.0013.1514980.20%
2020/07/23113.9500.0014.0015110.20%
2020/07/1700.00113.6513.65-1467-0.21%
2020/07/1400.00113.9513.90-1473-0.21%
2020/07/09114.65514.2114.05-4461-0.87%
2020/07/08214.2800.0014.2524580.44%
2020/07/07513.4000.0013.5554471.12%
2020/07/0300.000.113.6013.60-0.1441-0.02%
2020/06/3000.002113.4613.60-21443-4.74%
2020/06/24113.3500.0013.3514370.23%
2020/06/22113.4500.0013.4014460.22%
2020/06/121013.3500.0013.30104802.08%
2020/06/10114.15214.1514.00-1494-0.20%
2020/06/0800.00314.4314.50-3512-0.59%
2020/06/05214.3000.0014.3024050.49%
2020/06/04614.3500.0014.2564101.46%
2020/06/0300.00214.2014.15-2415-0.48%
2020/06/02114.0000.0014.0514150.24%
2020/05/28614.1000.0013.8564171.44%
2020/05/27113.85313.8514.35-2388-0.52%
2020/05/2600.00113.8013.85-1378-0.26%
2020/05/21313.9500.0013.8533750.80%
2020/05/20314.4000.0013.9033700.81%
2020/05/12113.3500.0013.5513450.29%
2020/05/1100.00113.8013.50-1345-0.29%
2020/05/0800.00213.5513.40-2344-0.58%
2020/05/0700.00213.8513.75-2342-0.58%
2020/05/0500.00713.7013.90-7346-2.02%
2020/05/04713.4500.0013.6073472.01%
2020/04/3000.00114.0513.95-1349-0.29%
2020/04/29413.41113.4513.4033500.86%
2020/04/2800.00312.7013.10-3350-0.86%
2020/04/22311.7500.0012.0033560.84%
2020/04/20112.2000.0012.4013540.28%
2020/04/1500.00112.7512.70-1348-0.29%
2020/04/1400.00412.6012.55-4350-1.14%
2020/04/10912.251812.1212.20-9355-2.53%
2020/04/09112.5500.0012.3013960.25%
2020/04/08511.1400.0011.6554071.23%
2020/04/01110.0500.0010.0514020.25%
2020/03/27610.2500.0010.1564011.49%
2020/03/26110.0500.0010.1013990.25%
2020/03/2519.6019.809.8403930.00%
2020/03/2018.2528.458.61-1386-0.26%
2020/03/1917.8300.007.8313800.26%
2020/03/1809.2000.008.7003720.00%
2020/03/1600.00210.009.95-2371-0.54%
2020/03/11112.703012.7512.70-29344-8.41%
2020/03/09313.35113.4013.2523360.59%
2020/03/03113.9000.0014.1513300.30%
2020/03/0200.001813.9913.85-18328-5.48%
2020/02/2700.00114.2514.25-1325-0.31%
2020/02/26214.6000.0014.5523250.62%
2020/02/2500.00214.7514.70-2324-0.62%
2020/02/18115.10115.0515.0503230.00%
2020/02/060.115.1500.0015.150.13250.03%
2020/02/03113.7000.0013.8013180.31%
2020/01/31115.5000.0015.0513130.32%
2020/01/3000.00115.4515.45-1315-0.32%
2020/01/14117.2500.0017.3013130.32%
2020/01/031318.5000.0018.30133104.19%
2020/01/02317.8500.0018.4532671.12%
2019/12/30117.6000.0017.5512640.38%
2019/11/2900.00117.0017.05-1319-0.31%
2019/11/27116.90117.0016.9504040.00%
2019/11/07217.7500.0017.7024880.41%
2019/11/05017.9500.0017.9505040.00%
2019/11/01117.9000.0017.8015140.19%
2019/10/30117.7000.0017.7515520.18%
2019/10/2500.00218.4518.40-2720-0.28%
2019/10/2400.00118.3018.20-1763-0.13%
2019/10/01218.2500.0018.2529260.22%
2019/09/25518.5000.0018.5551,0820.46%
2019/09/10219.00119.1019.0011,0980.09%
2019/09/05120.0000.0019.9011,0870.09%
2019/09/0400.00119.7019.95-11,086-0.09%
2019/09/02320.1500.0020.2031,0750.28%
2019/08/3000.00219.7520.00-21,028-0.19%
2019/08/2900.00119.4519.40-1996-0.10%
2019/08/26218.8000.0018.8529890.20%
2019/08/2300.00119.2519.30-1987-0.10%
2019/08/2100.00118.6018.85-1943-0.11%
2019/08/20118.8000.0018.7019450.11%
2019/08/1500.00118.1518.50-1947-0.11%
2019/08/14118.5000.0018.4519460.11%
2019/08/0800.00118.3018.10-1944-0.11%
2019/08/0600.00218.3018.30-2944-0.21%
2019/08/021018.8500.0018.75109591.04%
2019/08/011220.0800.0019.55129811.22%
2019/07/3100.00220.3820.40-2974-0.21%
2019/07/30520.811820.4420.60-13968-1.34%
2019/07/2900.00720.3120.60-7853-0.82%
2019/07/262520.14119.9519.95248432.84%
2019/07/25219.50319.9220.10-1814-0.12%
2019/07/23219.051019.1019.05-8795-1.01%
2019/07/22519.1000.0019.0558100.62%
2019/07/1900.00119.0018.90-1819-0.12%
2019/07/1500.000.218.8018.60-0.21,022-0.01%
2019/07/10119.1000.0018.9011,0830.09%
2019/07/09119.1000.0019.0011,1050.09%
2019/07/080.119.6000.0019.700.11,1080.01%
2019/07/051.120.0100.0020.101.11,1430.09%
2019/07/04119.6500.0019.6511,1070.09%
2019/07/02519.80319.6519.6021,1130.18%
2019/07/01117.6000.0018.8011,0000.10%
2019/06/1900.00117.3517.45-11,065-0.09%
2019/06/1700.00117.3017.20-11,074-0.09%
2019/06/03117.1500.0017.1511,2660.08%
2019/05/21117.4000.0017.8011,5030.07%
2019/05/15218.3500.0018.3021,6800.12%
2019/05/1400.00416.8018.05-41,844-0.22%
2019/05/1300.00218.3818.00-21,851-0.11%
2019/05/091719.74720.1419.00101,8260.55%
2019/05/0800.00219.9020.10-21,793-0.11%
2019/05/0700.00320.6220.55-31,779-0.17%
2019/05/031721.381621.1521.2511,7720.06%
2019/05/02120.4000.0020.8011,7470.06%
2019/04/30220.2000.0020.2521,7710.11%
2019/04/26120.90121.0020.9001,7470.00%
2019/04/25121.8000.0021.5011,7320.06%
2019/04/24821.89122.3521.4571,7300.40%
2019/04/23221.98222.2822.6001,6390.00%
2019/04/2200.00121.3021.05-11,531-0.07%
2019/04/19220.7000.0020.6521,5120.13%
2019/04/17221.8000.0021.5021,4870.13%
2019/04/15321.42121.7021.2521,4320.14%
2019/04/12121.25121.4021.2501,4100.00%
2019/04/11621.161021.2021.60-41,391-0.29%
2019/04/10320.95120.9521.1521,3490.15%
2019/04/0900.00121.0021.30-11,329-0.08%
2019/04/08220.35120.5520.3011,3050.08%
2019/04/0300.00120.2020.25-11,307-0.08%
2019/04/0200.00420.6020.40-41,305-0.31%
2019/04/01720.58120.6520.6561,2880.47%
2019/03/2900.00620.1020.00-61,263-0.47%
2019/03/28319.67319.6820.1501,2600.00%
2019/03/27219.85219.8519.8501,2530.00%
2019/03/22221.1000.0020.5021,2650.16%
2019/03/2000.00221.1521.00-21,278-0.16%
2019/03/19421.304.121.3321.15-0.11,280-0.01%
2019/03/1800.000.221.0521.05-0.21,250-0.02%
2019/03/1500.000.220.7020.55-0.21,228-0.01%
2019/03/14320.97120.5020.5021,2300.16%
2019/03/1300.00320.8021.05-31,193-0.26%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11120.2500.0020.2011,2170.08%
2019/03/08319.60319.8720.0001,2320.00%
2019/03/07220.77120.0520.1011,2630.08%
2019/03/062121.8500.0021.80211,2311.71%
2019/03/05222.132022.0022.00-181,247-1.44%
2019/03/04421.85222.4022.5021,2200.16%
2019/02/27120.85220.9021.45-11,117-0.09%
2019/02/2600.00121.1021.10-11,102-0.09%
2019/02/2200.00121.4021.45-11,115-0.09%
2019/02/20122.1000.0021.6011,1130.09%
2019/02/19422.0800.0021.9041,1090.36%
2019/02/18120.5000.0020.8511,0180.10%
2019/02/1500.00220.6520.60-2990-0.20%
2019/02/13319.75219.5321.1019400.11%
2019/02/11218.5500.0018.5027900.25%
2019/01/29118.4000.0018.6018000.12%
2019/01/22119.00119.1018.6008450.00%
2019/01/1800.00118.2518.40-1843-0.12%
2019/01/17218.6500.0018.3028630.23%
2019/01/1500.00118.2518.20-1852-0.12%
2018/12/20118.30118.4018.2001,1250.00%
2018/12/1700.00519.6519.50-52,225-0.22%
2018/12/12119.0000.0018.8512,5300.04%
2018/12/06118.9500.0018.6012,5760.04%
2018/12/051019.6500.0019.65102,5660.39%
2018/12/03119.3000.0019.4012,5510.04%
2018/11/2600.00217.5017.60-22,517-0.08%
2018/11/0800.00116.6516.60-12,651-0.04%
2018/11/07116.6000.0016.6512,6510.04%
2018/11/06116.4500.0016.1512,6890.04%
2018/11/0200.00316.6516.50-32,713-0.11%
2018/11/0100.00416.4416.50-42,732-0.15%
2018/10/31316.3000.0016.1532,7320.11%
2018/10/29215.75415.4515.20-22,712-0.07%
2018/10/26514.8000.0015.3052,7010.19%
2018/10/2300.00116.6016.55-12,709-0.04%
2018/10/090.518.6000.0018.600.52,8110.02%
2018/10/0500.00119.2018.85-12,868-0.03%
2018/10/0200.001021.1321.10-102,987-0.33%
2018/09/28221.9000.0021.4523,1440.06%
2018/09/26122.0000.0021.9513,1750.03%
2018/09/254023.214122.8022.75-13,158-0.03%
2018/09/211024.46224.7324.6582,9460.27%
2018/09/20922.6600.0024.2592,4780.36%
2018/09/1900.001021.7422.10-102,244-0.45%
2018/09/18221.00220.8020.8002,3000.00%
2018/09/171021.0500.0021.20102,3880.42%
2018/08/29221.80222.0521.9003,0930.00%
2018/08/1600.00521.9021.90-54,029-0.12%
2018/08/0900.00124.1524.10-14,952-0.02%
2018/08/0800.00224.3524.25-24,984-0.04%
2018/08/03123.9000.0023.9015,1490.02%
2018/08/02223.9300.0023.9025,1850.04%
2018/07/3000.001024.1424.00-105,554-0.18%
2018/07/271024.30124.3024.4095,6310.16%
2018/07/24124.5500.0024.5015,6330.02%
2018/07/2300.004023.3023.60-405,614-0.71%
2018/07/1800.002.125.3925.00-2.15,565-0.04%
2018/07/17225.1000.0024.9025,5510.04%
2018/07/16125.5500.0025.5515,5450.02%
2018/07/1200.00226.7026.25-25,494-0.04%
2018/07/1100.001.125.6326.20-1.15,491-0.02%
2018/07/10126.0000.0025.6015,5040.02%
2018/07/09226.65626.8226.35-45,504-0.07%
2018/07/06325.482.125.7126.0515,4420.02%
2018/07/052025.55325.7325.25175,4660.31%
2018/07/04325.62225.4526.4515,5180.02%
2018/07/03127.15125.6025.7005,4730.00%
2018/07/022327.03227.4026.75215,3640.39%
2018/06/29526.961927.2126.95-145,272-0.27%
2018/06/2800.00226.8025.90-25,063-0.04%
2018/06/27326.75226.5826.4514,9920.02%
2018/06/26126.10326.0726.70-24,906-0.04%
2018/06/22125.40425.1124.80-34,798-0.06%
2018/06/214.124.51225.0525.152.14,7570.04%
2018/06/20623.5300.0023.8564,7280.13%
2018/06/19326.2500.0025.1034,6460.06%
2018/06/15126.60226.5826.65-14,617-0.02%
2018/06/14226.50626.6526.50-44,583-0.09%
2018/06/13327.00326.7026.4504,5420.00%
2018/06/121527.371827.3227.10-34,472-0.07%
2018/06/111027.18427.1928.0064,3600.14%
2018/06/08426.05426.0325.9004,1700.00%
2018/06/07726.26426.2525.8034,1320.07%
2018/06/061.125.63125.8525.550.14,0850.00%
2018/06/05125.75226.2525.70-14,054-0.02%
2018/06/04926.20726.0926.1523,9810.05%
2018/06/01825.76425.6825.7543,9400.10%
2018/05/311526.191926.3325.95-43,950-0.10%
2018/05/301624.28524.5726.00113,7200.30%
2018/05/291824.092424.2424.25-63,550-0.17%
2018/05/289.123.811424.1223.80-4.93,471-0.14%
2018/05/25823.541323.6023.15-53,308-0.15%
2018/05/2400.00624.0723.90-63,221-0.19%
2018/05/231723.45523.5023.80123,1130.39%
2018/05/221823.78523.9723.50132,9030.45%
2018/05/21321.60322.0021.9002,4340.00%
2018/05/18421.8000.0021.2542,3280.17%
2018/05/17221.20121.6521.1512,2110.05%
2018/05/16220.83120.9020.8012,1540.05%
2018/05/15321.451121.3321.20-82,127-0.38%
2018/05/11321.1000.0020.7532,0420.15%
2018/05/091021.50521.2621.0052,0660.24%
2018/05/081020.98120.8020.7091,9660.46%
2018/05/07421.45421.1121.2501,9190.00%
2018/05/04220.0000.0020.4521,7200.12%
2018/04/2700.00118.6518.70-11,797-0.06%
2018/04/26319.1000.0018.2031,8320.16%
2018/04/25318.85118.8019.0021,9480.10%
2018/04/2300.00120.0020.05-12,406-0.04%
2018/04/20420.45420.3520.2502,5190.00%
2018/04/17220.50120.5020.0012,5540.04%
2018/04/16320.53220.5320.7512,5050.04%
2018/04/13320.77420.5020.25-12,497-0.04%
2018/04/1200.001120.4220.40-112,553-0.43%
2018/04/11220.00620.0520.05-42,640-0.15%
2018/04/10119.45118.9019.9002,5930.00%
2018/04/03118.1000.0018.1012,7890.04%
2018/04/0200.00118.6018.40-12,884-0.03%
2018/03/3100.00418.2818.30-43,040-0.13%
2018/03/30118.3000.0018.2513,2350.03%
2018/03/211219.2500.0019.10125,4160.22%
2018/03/2000.000.521.6519.65-0.55,420-0.01%
2018/03/16119.5000.0020.0015,4500.02%
2018/03/15119.7000.0019.6515,4990.02%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/08119.5000.0019.5015,8680.02%
2018/03/0700.000.520.0020.00-0.55,889-0.01%
2018/03/0600.00120.1020.10-15,916-0.02%
2018/03/02119.6500.0019.6515,8960.02%
2018/02/22119.2500.0019.1016,0490.02%
2018/02/1200.00118.5518.40-16,112-0.02%
2018/02/0800.00118.9018.55-16,116-0.02%
2018/02/07119.00219.1018.80-16,118-0.02%
2018/02/06319.07119.0518.7526,1280.03%
2018/02/0200.00521.0020.60-56,155-0.08%
2018/01/3100.00220.6320.60-26,309-0.03%
2018/01/30120.0000.0020.0516,6820.01%
2018/01/29220.3300.0020.4027,1880.03%
2018/01/25120.50120.8020.4007,2450.00%
2018/01/22221.33121.2021.0017,3110.01%
2018/01/19221.8500.0021.5027,3620.03%
2018/01/18822.181122.0422.20-37,289-0.04%
2018/01/171121.90721.9421.8547,1670.06%
2018/01/161620.881621.2221.0507,0780.00%
2018/01/12420.7500.0020.9547,1420.06%
2018/01/1000.00120.8020.20-17,122-0.01%
2018/01/09120.5000.0020.4517,1120.01%
2018/01/08221.60121.5521.0017,1040.01%
2018/01/051121.271121.5021.3507,0160.00%
2018/01/04220.8500.0020.8027,0720.03%
2018/01/0200.00521.6021.35-57,029-0.07%
亞電 相關文章