• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼3.2
  • 漲幅
    -4.12%
  • 成交量
    145張
  • 產業
    上櫃 半導體類股▼2.26%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣買買買買賣券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1455606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/132.174.93275.1074.500.1930.07%
2025/06/110.176.90377.0078.00-2.991-3.23%
2025/06/10075.9900.0076.400880.01%
2025/06/0939.179.5040.181.7277.80-188-1.09%
2025/06/0600.005.277.1077.10-5.274-7.03%
2025/06/054.170.2500.0070.104.1715.69%
2025/06/040.169.0000.0069.100.1710.10%
2025/06/030.169.0000.0068.000.1700.07%
2025/06/02169.20171.0068.200700.00%
2025/05/291968.8400.0069.20197126.66%
2025/05/28069.30068.6068.500720.03%
2025/05/23070.20070.0069.900730.00%
2025/05/22168.50168.5069.300720.00%
2025/05/21070.50369.7770.00-373-4.08%
2025/05/20469.00168.3069.603744.06%
2025/05/19169.90170.1068.000740.02%
2025/05/16670.90071.0070.606748.02%
2025/05/14170.8000.0070.701771.30%
2025/05/12069.0000.0069.100830.01%
2025/05/09068.1000.0068.300850.00%
2025/05/0800.000.269.1068.70-0.297-0.21%
2025/05/0700.00166.5067.00-198-1.02%
2025/05/0600.00066.7566.700980.00%
2025/05/05065.33267.5064.50-299-2.01%
2025/05/02068.6600.0067.4001000.01%
2025/04/300.268.00167.5067.40-0.8100-0.79%
2025/04/29068.10068.0068.0001000.00%
2025/04/28068.41068.5067.2001010.01%
2025/04/25263.80665.7866.50-4101-3.95%
2025/04/24064.1600.0063.200990.01%
2025/04/23262.60062.0062.702982.02%
2025/04/2200.00159.6059.60-197-1.02%
2025/04/21062.5000.0060.500980.00%
2025/04/18061.8000.0062.300980.00%
2025/04/17262.52162.9062.901991.03%
2025/04/161.265.00364.0064.00-1.899-1.78%
2025/04/15065.10164.0065.00-199-0.99%
2025/04/14162.81163.6062.2001000.02%
2025/04/110.160.5000.0061.500.1990.08%
2025/04/10260.55360.6060.60-198-1.02%
2025/04/095.256.00455.2055.101.2961.21%
2025/04/084.161.21262.0061.202.1942.18%
2025/04/07068.00068.0768.000920.03%
2025/04/021.174.9600.0075.501.1921.17%
2025/04/01072.70174.2074.80-188-1.12%
2025/03/311.178.62076.0073.701.1871.25%
2025/03/2800.00075.1079.300850.00%
2025/03/270.382.79081.2082.700.2840.29%
2025/03/26583.98082.3784.105845.89%
2025/03/250.185.040.183.9083.800830.00%
2025/03/240.185.43085.7884.600.1820.09%
2025/03/210.184.732.184.8084.70-281-2.50%
2025/03/20084.64284.3083.90-279-2.50%
2025/03/19082.8800.0082.300770.01%
2025/03/18182.701.282.7282.50-0.277-0.30%
2025/03/172581.460.181.6080.5024.97533.02%
2025/03/140.380.9200.0079.500.3740.44%
2025/03/130.380.3600.0078.600.3760.44%
2025/03/121180.933.280.7180.507.87610.22%
2025/03/11379.53480.1080.60-175-1.30%
2025/03/1000.00281.7081.70-270-2.85%
2025/03/06076.9500.0074.300680.00%
2025/03/050.175.1000.0074.500.1680.09%
2025/03/040.173.0900.0073.200.1700.13%
2025/03/030.274.210.273.5073.10071-0.05%
2025/02/27078.02176.2075.20-170-1.35%
2025/02/260.478.6800.0078.000.4700.53%
2025/02/250.378.710.278.1578.100700.06%
2025/02/240.179.800.180.0079.800710.01%
2025/02/210.280.38180.3080.50-0.871-1.08%
2025/02/20180.00080.4080.001731.37%
2025/02/19183.3000.0080.601731.35%
2025/02/18080.800.781.0681.30-0.773-0.91%
2025/02/17080.0400.0080.100740.02%
2025/02/14079.40279.1079.00-273-2.72%
2025/02/1300.000.181.5081.00-0.173-0.07%
2025/02/12281.30183.1081.201731.36%
2025/02/11283.6010.183.8183.40-8.173-10.98%
2025/02/1000.00180.1081.00-168-1.46%
2025/02/0710.882.5313.181.7781.00-2.367-3.48%
2025/02/0600.00478.4078.40-457-6.93%
2025/02/05076.7000.0071.300580.00%
2025/02/04075.60068.9069.800590.00%
2025/01/22870.540.170.9070.207.97111.06%
2025/01/2100.00071.6070.60071-0.01%
2025/01/20171.00169.6169.600720.00%
2025/01/17067.80268.1068.30-273-2.71%
2025/01/16070.1000.0067.800750.00%
2025/01/1500.00167.6068.20-179-1.26%
2025/01/14068.9000.0068.100800.01%
2025/01/13171.75167.8069.000810.02%
2025/01/10369.67469.5369.50-183-1.20%
2025/01/090.371.5300.0070.400.3830.40%
2025/01/08171.5000.0071.901851.17%
2025/01/07173.70072.1072.601861.13%
2025/01/06075.5100.0074.000870.05%
2025/01/03173.39171.7073.000890.01%
2024/12/310.175.0000.0073.000.11080.09%
2024/12/27174.8000.0073.0011090.91%
2024/12/260.177.700.177.7074.4001100.00%
2024/12/25073.3000.0073.5001120.01%
2024/12/24074.18074.9073.200119-0.01%
2024/12/23072.40072.4072.4001270.01%
2024/12/20072.5000.0072.1001300.02%
2024/12/191.171.2000.0071.701.11320.80%
2024/12/180.171.94172.0072.40-0.9133-0.71%
2024/12/17171.6000.0072.0011330.75%
2024/12/13076.00072.8072.3001330.00%
2024/12/12175.200.174.8074.300.91330.67%
2024/12/1100.00074.7073.8001340.00%
2024/12/10075.0000.0074.1001340.03%
2024/12/09176.1000.0076.0011350.74%
2024/12/061.177.58178.9777.500.11350.08%
2024/12/04477.60576.9478.10-1133-0.74%
2024/12/030.173.140.473.5674.30-0.3132-0.24%
2024/12/020.172.0000.0071.700.11300.05%
2024/11/2900.00068.7070.900130-0.02%
2024/11/2800.00269.0568.40-2131-1.52%
2024/11/271.270.87269.0069.70-0.8130-0.61%
2024/11/26071.1500.0070.6001290.02%
2024/11/251.271.9000.0072.001.21290.91%
2024/11/222.272.3200.0071.502.21281.71%
2024/11/21371.900.672.0171.902.41281.89%
2024/11/2000.00471.1871.30-4128-3.12%
2024/11/190.171.8000.0072.000.11280.04%
2024/11/180.371.3700.0070.800.31270.26%
2024/11/150.173.6000.0073.000.11270.09%
2024/11/14073.80174.0073.60-1127-0.75%
2024/11/130.374.910.374.4574.600127-0.04%
2024/11/1200.000.274.9574.00-0.2128-0.16%
2024/11/111.376.8200.0076.801.31271.02%
2024/11/082.277.771.479.0077.100.81280.64%
2024/11/0700.001.280.1379.80-1.2127-0.93%
2024/11/060.182.4300.0079.000.11270.08%
2024/11/050.278.84179.2078.70-0.8129-0.62%
2024/11/04782.4000.0082.7071345.22%
2024/10/30384.402.585.0984.800.51350.40%
2024/10/29284.003.481.7281.50-1.4129-1.10%
2024/10/28280.180.179.9580.501.91241.52%
2024/10/252.282.270.182.3281.502.21251.72%
2024/10/243.483.06183.5082.302.41261.89%
2024/10/233.784.63584.3284.30-1.3126-1.01%
2024/10/22586.850.185.1784.804.91273.88%
2024/10/210.184.26184.0083.80-0.9126-0.70%
2024/10/185.183.901.283.9383.203.91283.03%
2024/10/17184.50184.8084.8001310.00%
2024/10/161.184.6400.0084.801.11300.85%
2024/10/150.286.38086.1085.000.21310.15%
2024/10/1400.001.386.2286.40-1.3136-0.96%
2024/10/111.287.61088.1086.801.21380.89%
2024/10/091.688.871.887.8987.00-0.2147-0.12%
2024/10/083191.182290.4689.0091496.03%
2024/10/07192.201.792.9092.90-0.7162-0.41%
2024/10/0400.000.584.0184.50-0.5168-0.30%
2024/09/30185.0000.0084.4011800.55%
2024/09/27085.88085.0086.6001800.00%
2024/09/263.487.422.187.1385.801.31830.73%
2024/09/253.187.607.185.5388.60-4179-2.20%
2024/09/24481.0000.0080.7041722.34%
2024/09/23181.0000.0080.8011700.59%
2024/09/20077.20477.4076.80-4170-2.35%
2024/09/19075.50175.1075.60-1171-0.58%
2024/09/18075.9100.0074.5001770.01%
2024/09/16076.3100.0076.4001790.00%
2024/09/13074.0000.0075.9001830.00%
2024/09/1100.00073.2072.700193-0.01%
2024/09/1000.00374.1773.20-3193-1.55%
2024/09/09075.00274.2075.00-2196-1.00%
2024/09/0600.00175.9076.00-1197-0.51%
2024/09/05175.4900.0075.0011970.51%
2024/09/040.177.4700.0075.300.11980.03%
2024/09/032.179.9300.0080.002.12011.02%
2024/08/30083.00182.3081.70-1220-0.45%
2024/08/29181.300.181.3082.300.92250.38%
2024/08/280.580.900.580.7681.3002300.00%
2024/08/270.381.04181.0080.40-0.7235-0.30%
2024/08/260.381.2200.0081.500.32420.11%
2024/08/230.180.3300.0079.400.12830.02%
2024/08/22080.20081.0081.000305-0.01%
2024/08/21082.010.181.1080.30-0.1309-0.03%
2024/08/20081.75381.3081.40-3311-0.96%
2024/08/190.180.880.181.1881.3003140.01%
2024/08/16080.621080.1580.60-10319-3.13%
2024/08/150.179.500.378.4579.00-0.3353-0.08%
2024/08/14080.02080.3579.0003660.01%
2024/08/131.180.00179.3179.1003690.01%
2024/08/12179.30379.2379.00-2371-0.54%
2024/08/090.179.901.180.0078.90-0.9373-0.25%
2024/08/080.478.01077.5078.200.43740.12%
2024/08/071.378.87380.1080.30-1.7375-0.46%
2024/08/061.172.5012.373.7973.10-11.1374-2.97%
2024/08/059.282.16282.7080.307.23701.96%
2024/08/02388.57189.0089.2023660.55%
2024/08/01090.76390.0092.00-3368-0.81%
2024/07/311.288.21288.0088.10-0.8369-0.22%
2024/07/301.288.06087.0087.801.23700.33%
2024/07/292.789.19388.2787.00-0.3370-0.08%
2024/07/264.189.932.589.8689.201.63700.44%
2024/07/231.192.540.493.0092.700.73740.18%
2024/07/220.192.843.292.5792.10-3379-0.80%
2024/07/194.195.545.395.8995.20-1.2378-0.32%
2024/07/185.498.649.498.0698.20-4377-1.06%
2024/07/172.1102.263.1102.15102.00-1376-0.26%
2024/07/161.3102.442.1102.48101.50-0.9377-0.22%
2024/07/1511.6103.444.4102.60101.007.23831.89%
2024/07/122.2102.541102.00101.001.23860.31%
2024/07/119104.669.5104.80102.00-0.5391-0.12%
2024/07/1010103.952105.50104.5083872.07%
2024/07/0949.5107.1526.6104.71103.0022.93885.89%
2024/07/087.3107.6313.7109.40109.50-6.4367-1.74%
2024/07/050.399.610.199.7099.900.23610.06%
2024/07/047.198.83399.0097.904.13691.11%
2024/07/03097.09096.7098.2003830.00%
2024/07/020.196.90097.4096.200.13910.03%
2024/07/01098.900.198.0097.10-0.1392-0.02%
2024/06/280.196.90296.9596.60-1.9397-0.48%
2024/06/27096.300.195.2095.00-0.1406-0.02%
2024/06/262.195.81096.4095.8024190.49%
2024/06/251.195.86595.6095.60-3.9438-0.89%
2024/06/245.397.72198.6096.704.34400.98%
2024/06/211.495.072.195.0195.50-0.7443-0.16%
2024/06/202.196.974.296.6997.10-2459-0.44%
2024/06/198.593.28893.3393.800.44940.09%
2024/06/182.196.38496.6095.80-1.9511-0.37%
2024/06/170.199.3700.0098.500.15150.01%
陞達科技 相關文章
陞達科技 相關影音