陞達科技 (4945)-國泰-敦南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股▲0.04%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	94.03	10.1	93.99	93.70	-7	1,047	-0.67%
2024/05/10	3.4	95.16	3	93.84	94.50	0.4	1,048	0.04%
2024/05/09	1.8	96.70	4	96.53	96.00	-2.3	1,047	-0.22%
2024/05/08	3.4	98.25	1	99.01	97.60	2.3	1,048	0.22%
2024/05/07	6.4	97.42	2.3	97.27	98.30	4.1	1,050	0.39%
2024/05/06	7.1	99.70	0	100.24	98.10	7	1,050	0.67%
2024/05/03	2	102.01	1	100.00	99.90	1	1,052	0.10%
2024/05/02	2.2	99.51	2	99.75	99.30	0.2	1,055	0.02%
2024/04/30	2.1	101.98	2	100.52	100.00	0.1	1,057	0.01%
2024/04/29	4	104.48	2.2	103.54	102.50	1.8	1,058	0.17%
2024/04/26	6	103.91	6.6	104.70	103.50	-0.6	1,055	-0.05%
2024/04/25	4.2	101.53	0.1	101.52	99.90	4.1	1,053	0.39%
2024/04/24	3.4	102.93	7.9	102.71	102.00	-4.5	1,057	-0.43%
2024/04/23	1.3	99.81	2.2	99.55	99.30	-0.9	1,064	-0.08%
2024/04/22	3	97.52	1.2	97.14	96.70	1.8	1,068	0.17%
2024/04/19	6.1	99.57	3.4	98.67	99.50	2.7	1,077	0.25%
2024/04/18	34.2	106.02	17.3	106.42	105.00	16.9	1,077	1.57%
2024/04/17	13.1	103.32	4.4	100.78	105.50	8.7	1,076	0.81%
2024/04/16	4	97.00	3.1	96.12	96.10	0.9	1,093	0.09%
2024/04/15	4.3	101.84	3.1	101.68	100.00	1.2	1,093	0.11%
2024/04/12	0.1	104.18	4.1	104.14	102.50	-4	1,095	-0.36%
2024/04/11	11.5	103.80	6	103.59	103.50	5.4	1,113	0.49%
2024/04/10	7	108.58	0	0.00	107.50	7	1,124	0.62%
2024/04/09	29	110.09	5.8	109.73	109.00	23.3	1,127	2.06%
2024/04/08	11.5	122.63	3	123.33	121.00	8.5	1,112	0.76%
2024/04/03	2.7	122.21	11	119.77	123.50	-8.3	1,126	-0.73%
2024/04/02	17.1	121.91	3.1	121.84	121.00	14	1,154	1.21%
2024/04/01	6.2	123.96	4	125.38	123.50	2.2	1,155	0.19%
2024/03/29	15.8	125.13	12.5	124.62	123.50	3.3	1,158	0.28%
2024/03/28	7.8	124.66	33.4	126.38	126.50	-25.6	1,178	-2.17%
2024/03/27	9.7	118.29	3	118.50	118.00	6.7	1,173	0.57%
2024/03/26	19.6	118.90	5	117.20	117.50	14.6	1,171	1.25%
2024/03/25	15.1	124.69	9	124.45	122.50	6.1	1,165	0.52%
2024/03/22	35.3	120.36	27	118.94	120.50	8.3	1,149	0.72%
2024/03/21	10	115.90	25.5	119.71	122.50	-15.5	1,114	-1.39%
2024/03/20	15.9	114.23	6	112.08	111.50	9.9	1,098	0.90%
2024/03/19	15.1	115.35	10	114.60	115.00	5.1	1,106	0.46%
2024/03/18	12	113.29	11	115.14	118.00	1	1,118	0.09%
2024/03/15	8.3	110.25	2	109.00	109.00	6.3	1,105	0.57%
2024/03/14	18.3	114.87	18.1	114.12	114.00	0.2	1,098	0.01%
2024/03/13	32.2	116.40	18	115.53	115.50	14.2	1,090	1.30%
2024/03/12	29.5	127.80	22	129.18	124.50	7.5	1,075	0.70%
2024/03/11	37.1	128.13	31.1	126.69	126.00	6	1,072	0.56%
2024/03/08	8.7	121.76	8.1	122.74	121.00	0.6	1,053	0.06%
2024/03/07	7.2	138.75	10	135.80	134.00	-2.8	1,070	-0.26%
2024/03/06	2.1	141.18	4	139.51	138.50	-2	1,123	-0.18%
2024/03/05	1.2	138.51	4.3	138.95	140.00	-3.1	1,157	-0.27%
2024/03/04	18.4	141.14	5.2	141.77	143.00	13.3	1,270	1.04%
2024/03/01	0	133.00	5.3	140.51	141.00	-5.3	1,343	-0.39%
2024/02/29	2	129.25	1.2	130.05	128.50	0.8	1,382	0.06%
2024/02/27	3	129.83	5.1	130.01	128.50	-2.1	1,382	-0.15%
2024/02/26	5.5	131.42	9	133.94	134.50	-3.5	1,375	-0.25%
2024/02/23	11	122.82	6.1	123.84	126.00	4.9	1,374	0.36%
2024/02/22	134.4	123.26	141.2	124.44	124.00	-6.7	1,400	-0.48%	大買/大賣/
2024/02/21	167.1	118.33	161.9	118.54	116.00	5.2	1,303	0.40%	大買/大賣/
2024/02/20	58	109.93	54.5	113.27	114.00	3.5	1,142	0.31%
2024/02/19	11.2	99.10	46	101.64	104.00	-34.8	1,134	-3.07%
2024/02/16	25.1	93.50	12.9	94.31	94.60	12.2	1,108	1.10%
2024/02/15	1.1	87.83	10.1	87.81	88.60	-9	1,076	-0.83%
2024/02/05	3	80.50	2	80.65	80.60	1	1,060	0.09%
2024/02/02	2	82.75	4.4	83.14	83.00	-2.4	1,056	-0.22%
2024/02/01	1	82.20	1	82.90	82.90	0	1,055	0.00%
2024/01/31	2	82.60	1	82.81	82.40	1	1,054	0.09%
2024/01/30	7	84.00	7	84.31	83.60	0	1,057	0.00%
2024/01/29	2	83.40	8	83.65	83.50	-6	1,053	-0.57%
2024/01/26	4	82.95	4	83.18	83.40	0	1,053	0.00%
2024/01/25	15	84.75	11.5	84.69	84.20	3.5	1,049	0.34%
2024/01/24	2.3	86.39	2	87.15	86.20	0.3	1,045	0.03%
2024/01/23	2	87.80	0.1	87.80	87.80	1.9	1,044	0.18%
2024/01/22	0	0.00	1	86.50	86.40	-1	1,041	-0.10%
2024/01/19	4	87.93	3	87.83	85.10	1	1,039	0.10%
2024/01/18	7	86.17	6	86.47	86.70	1	1,034	0.10%
2024/01/17	12.2	89.47	10	90.02	87.00	2.2	1,029	0.21%
2024/01/16	5	89.56	1	88.81	88.80	4	1,019	0.39%
2024/01/15	9	90.81	12.2	92.24	91.00	-3.2	1,013	-0.32%
2024/01/12	9	90.30	6	89.30	88.50	3	1,001	0.30%
2024/01/11	11.1	91.12	8	91.11	91.60	3.1	996	0.31%
2024/01/10	12.1	91.08	13	90.70	90.60	-0.9	990	-0.09%
2024/01/09	10	88.68	5	88.76	89.10	5	967	0.52%
2024/01/08	4	89.70	4	88.83	88.60	0	961	0.00%
2024/01/05	17	91.15	23.1	91.04	91.00	-6.1	954	-0.63%
2024/01/04	17.1	88.90	30	87.81	87.30	-12.9	934	-1.38%
2024/01/03	8.2	93.12	15	92.71	92.70	-6.9	919	-0.75%
2024/01/02	9	92.60	6	92.10	90.40	3	905	0.33%
2023/12/29	21.2	93.90	46.1	92.60	92.80	-24.8	903	-2.75%
2023/12/28	56.1	93.40	28.3	94.23	95.60	27.8	890	3.12%
2023/12/27	6.2	89.37	27	88.70	88.10	-20.8	862	-2.41%
2023/12/26	9	90.82	12	90.77	90.20	-3	859	-0.35%
2023/12/25	67.3	90.81	28.4	89.45	90.00	38.9	850	4.58%
2023/12/22	8	83.30	13.1	83.63	85.50	-5.1	817	-0.62%
2023/12/21	8	78.00	7	78.09	77.80	1	807	0.13%
2023/12/20	9	79.59	10	79.19	79.50	-1	806	-0.12%
2023/12/19	8	79.28	9	79.66	79.10	-1	813	-0.12%
2023/12/18	9.1	80.14	8.1	80.15	80.20	1	816	0.12%
2023/12/15	10.3	80.61	12	82.26	80.00	-1.8	819	-0.21%
2023/12/14	15	87.57	16	83.34	82.60	-1	826	-0.12%
2023/12/13	18	89.29	15	88.06	87.10	3	821	0.37%
2023/12/12	4.1	87.69	2	87.50	85.00	2.1	831	0.25%
2023/12/11	8	88.31	3	87.37	87.10	5	878	0.57%
2023/12/08	2	89.15	5	89.80	89.00	-3	900	-0.33%
2023/12/07	10.1	88.91	6.3	89.14	87.90	3.9	1,011	0.38%
2023/12/06	4	93.18	2.5	92.95	92.50	1.5	1,021	0.15%
2023/12/05	15.3	93.70	24.2	92.40	91.10	-8.9	1,022	-0.87%
2023/12/04	43.3	96.52	34.3	96.98	93.90	9	1,019	0.88%
2023/12/01	82.7	101.18	58	100.42	98.40	24.7	1,013	2.43%
2023/11/30	42.6	99.54	48.2	99.47	99.20	-5.6	1,002	-0.56%
2023/11/29	124.1	100.85	112.1	100.36	98.30	11.9	984	1.21%	大買/大賣/
2023/11/28	109	93.60	123	95.74	96.80	-14	863	-1.62%	大買/大賣/
2023/11/27	30.1	86.43	42.3	87.44	88.00	-12.3	769	-1.59%
2023/11/24	1	80.10	4.1	80.07	80.00	-3.1	723	-0.43%
2023/11/22	11.1	79.33	35	79.37	79.50	-23.9	709	-3.37%
2023/11/21	37	80.81	18.7	81.06	80.10	18.3	693	2.64%
2023/11/20	12	77.05	15	75.58	77.90	-3	650	-0.46%
2023/11/17	38	77.08	22	75.60	77.80	16	637	2.51%
2023/11/16	54.1	77.38	39	77.25	76.90	15.1	623	2.43%
2023/11/15	1	73.50	5	71.72	73.70	-4	577	-0.69%
2023/11/14	0	70.00	0	0.00	67.00	0	565	0.00%
2023/11/13	2	65.66	0	0.00	66.20	2	564	0.36%
2023/11/10	3	66.63	3	66.17	66.40	0	564	0.00%
2023/11/09	2.1	68.41	15	67.09	66.90	-12.9	563	-2.29%
2023/11/08	3	69.13	0	0.00	69.10	3	563	0.53%
2023/11/07	2	70.50	0	0.00	70.20	2	562	0.36%
2023/11/06	2	70.00	1	69.40	70.30	1	559	0.18%
2023/11/03	0	0.00	1	71.18	69.30	-1	561	-0.18%
2023/11/01	1	68.90	0	0.00	68.60	1	569	0.18%
2023/10/31	13	70.04	5	68.85	68.90	8	575	1.39%
2023/10/30	0	69.70	0	0.00	70.10	0	576	0.00%
2023/10/27	0	0.00	0	69.50	69.60	0	583	0.00%
2023/10/26	3	69.50	2	69.00	69.40	1	610	0.16%
2023/10/25	1	70.60	0	71.00	70.00	1	660	0.15%
2023/10/24	1.1	68.21	1.1	68.30	69.50	0	660	0.00%
2023/10/23	0	0.00	2	69.45	68.20	-2	661	-0.30%
2023/10/20	0	0.00	1	67.80	67.80	-1	664	-0.15%
2023/10/19	0	67.90	6	67.62	68.70	-6	668	-0.90%
2023/10/18	3.3	68.06	2	67.40	67.50	1.3	666	0.20%
2023/10/17	1	72.20	1	72.00	70.40	0	664	0.00%
2023/10/13	3	70.37	0	0.00	70.20	3	662	0.45%
2023/10/11	6.3	71.70	0	0.00	69.70	6.3	662	0.95%
2023/10/06	3	74.27	0	0.00	73.80	3	659	0.45%
2023/10/05	2	74.25	2	74.80	74.40	0	659	0.00%
2023/10/04	2	72.40	1.1	72.47	72.50	0.9	654	0.14%
2023/10/03	1	73.60	3	74.31	75.50	-2	645	-0.31%
2023/10/02	0	0.00	1	72.60	74.00	-1	642	-0.16%
2023/09/28	1	73.50	0	0.00	73.10	1	639	0.16%
2023/09/27	0	0.00	1	73.50	72.50	-1	636	-0.16%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/25	1	75.70	0	0.00	76.00	1	630	0.16%
2023/09/22	6	74.53	8	75.21	74.90	-2	628	-0.32%
2023/09/21	2	75.90	1.5	76.62	75.70	0.6	620	0.09%
2023/09/20	2	79.85	1	81.60	78.00	1	614	0.16%
2023/09/19	4	79.73	3.1	80.75	81.30	0.9	607	0.15%
2023/09/18	1.1	82.52	5	83.36	82.30	-4	594	-0.66%
2023/09/15	27	87.33	20	86.74	86.00	7	585	1.19%
2023/09/14	24	89.34	33	88.42	92.00	-9	549	-1.64%
2023/09/13	24	86.11	23.5	84.99	83.70	0.5	494	0.11%
2023/09/12	101	89.46	106.9	89.39	87.00	-5.9	468	-1.26%	大買/大賣/
2023/09/11	2	85.60	21.7	88.35	88.40	-19.7	348	-5.66%
2023/09/08	2	80.00	10.1	80.33	80.40	-8.1	320	-2.52%
2023/09/07	8	72.30	7	73.23	73.10	1	306	0.33%
2023/09/06	33.5	73.30	12.1	74.00	73.40	21.5	297	7.20%
2023/09/05	42.5	75.39	19.7	75.58	75.20	22.8	278	8.18%
2023/09/04	43.2	69.90	31.3	70.05	71.40	11.9	236	5.02%
2023/08/31	7	65.83	2	65.15	65.00	5	220	2.29%
2023/08/30	8	65.50	5	65.88	65.80	3	219	1.39%
2023/08/29	3	62.87	2	63.65	64.30	1	210	0.48%
2023/08/28	0.1	60.70	1	60.80	60.70	-0.9	207	-0.43%
2023/08/25	0	0.00	2	60.40	61.30	-2	207	-0.96%
2023/08/24	0	0.00	0	61.00	61.00	0	207	-0.02%
2023/08/22	1	60.09	0	0.00	59.40	1	206	0.49%
2023/08/21	1	60.70	0	0.00	60.00	1	206	0.49%
2023/08/18	4	61.62	3	61.40	60.80	1	205	0.50%
2023/08/17	2	60.01	3	61.80	61.10	-1	203	-0.49%
2023/08/16	0.1	59.05	1	60.00	60.20	-0.9	203	-0.44%
2023/08/15	2	59.60	0	0.00	59.10	2	203	0.98%
2023/08/14	1	58.80	0	59.90	58.70	1	202	0.49%
2023/08/11	2.1	61.29	5.1	61.24	61.00	-2.9	201	-1.46%
2023/08/10	0	59.50	2	61.31	60.90	-2	200	-1.01%
2023/08/09	1.1	60.47	2	59.61	59.80	-0.9	198	-0.48%
2023/08/08	6	63.11	2.2	61.73	60.50	3.8	196	1.93%
2023/08/07	10.2	64.09	2	64.40	65.50	8.2	189	4.32%
2023/08/04	6	66.12	8	66.45	65.60	-2	186	-1.07%
2023/08/02	3.4	64.69	4	62.10	62.00	-0.7	180	-0.36%
2023/08/01	8.9	68.43	7.1	65.38	64.60	1.8	176	1.05%
2023/07/31	44.4	73.76	43.5	71.54	68.50	0.9	168	0.54%
2023/07/28	38.1	71.28	7.7	70.88	71.40	30.4	141	21.53%
2023/07/27	0	66.20	2	65.25	65.80	-2	91	-2.19%
2023/07/25	4	66.88	0	0.00	65.30	4	89	4.48%
2023/07/24	2	63.00	1	66.70	66.70	1	85	1.17%
2023/07/20	1	61.50	0	0.00	62.20	1	81	1.23%
2023/07/17	1	63.60	2	65.40	64.30	-1	84	-1.19%
2023/07/13	0	61.54	0	61.80	60.10	0	85	0.01%
2023/07/12	0	62.53	0	0.00	61.80	0	84	0.02%
2023/07/11	0	63.40	0	0.00	63.00	0	83	0.00%
2023/07/10	1	65.65	0	0.00	63.20	1	83	1.23%
2023/07/07	0	63.58	1	66.00	64.20	-1	82	-1.21%
2023/07/06	1	65.71	2	64.85	65.00	-1	81	-1.18%
2023/07/04	0	61.40	1	61.10	60.70	-1	76	-1.30%
2023/06/29	4	59.03	0	58.70	58.60	4	75	5.33%
2023/06/27	2	59.60	0	0.00	59.60	2	74	2.69%
2023/06/26	3	60.13	2	58.90	60.10	1	74	1.35%
2023/06/21	1	62.90	0	0.00	62.60	1	72	1.38%
2023/06/16	2	64.20	2	64.70	64.20	0	71	0.00%
2023/06/15	0	0.00	1	63.30	63.10	-1	69	-1.45%
2023/06/14	0	61.20	0.1	61.00	61.00	0	67	-0.06%
2023/06/13	2	59.40	2	61.10	61.10	0	67	0.00%
2023/06/12	2.1	60.63	0	0.00	59.40	2.1	64	3.16%
2023/06/09	6	62.91	3	63.47	63.60	3	61	4.90%
2023/06/08	8.1	65.70	5	66.12	65.50	3.1	57	5.40%
2023/06/07	2	58.30	0	0.00	63.00	2	49	4.07%
2023/06/06	0	0.00	0	57.60	57.30	0	40	0.00%
2023/06/05	0	0.00	0	55.10	57.20	0	39	0.00%
2023/06/02	0	54.80	1	55.90	54.90	-1	38	-2.58%
2023/06/01	0	0.00	0	53.00	55.30	0	38	0.00%
2023/05/22	0.2	52.90	0	0.00	52.10	0.2	39	0.51%
2023/05/19	0	0.00	1	52.00	51.80	-1	38	-2.59%
2023/05/18	1	51.10	1	51.70	51.10	0	38	0.00%
2023/05/17	0	0.00	0	50.20	49.95	0	38	-0.03%
2023/05/16	0	0.00	1	49.35	49.50	-1	39	-2.56%
2023/05/12	1	49.05	1	48.90	48.90	0	39	0.00%
2023/05/11	1	50.20	1	49.40	49.40	0	39	0.00%
2023/05/09	0	0.00	1	50.20	50.10	-1	47	-2.11%
2023/05/03	0	0.00	2	50.70	50.80	-2	57	-3.46%
2023/05/02	0	51.40	0	50.50	51.20	0	57	0.00%
2023/04/27	0	0.00	2	51.00	51.00	-2	57	-3.46%
2023/04/26	0	0.00	3.7	50.75	51.30	-3.7	57	-6.42%
2023/04/24	1	53.40	2	54.30	53.40	-1	56	-1.77%
2023/04/21	0	51.80	0	0.00	51.70	0	53	0.01%
2023/04/19	2	53.15	1	52.70	52.50	1	52	1.92%
2023/04/18	3	52.47	1	52.50	52.50	2	51	3.92%
2023/04/17	0	53.00	0	0.00	49.90	0	48	0.00%
2023/04/13	0	50.77	0	0.00	49.80	0	48	0.01%
2023/04/12	1	49.90	0	50.40	50.30	1	47	2.09%
2023/04/11	0	52.00	0	0.00	50.50	0	47	0.00%
2023/04/10	0	50.90	0	0.00	49.95	0	47	0.00%
2023/04/07	0	51.00	0	51.00	50.50	0	48	0.00%
2023/04/06	0	51.13	0	51.00	50.60	0	48	0.00%
2023/03/31	0	52.11	0	0.00	50.00	0	47	0.03%
2023/03/30	0	50.50	0	0.00	49.75	0	49	0.00%
2023/03/29	0	50.90	0	0.00	49.10	0	49	0.00%
2023/03/28	0	53.20	0	50.84	49.30	0	49	0.00%
2023/03/27	0	53.48	0	55.70	50.20	0	49	0.00%
2023/03/24	0	52.20	0	0.00	50.70	0	49	0.00%
2023/03/22	0	53.00	0.3	49.70	50.00	-0.3	48	-0.63%
2023/03/21	0	49.90	0	49.94	49.45	0	48	-0.05%
2023/03/20	0	49.93	0	50.36	49.25	0	48	-0.05%
2023/03/17	0	50.57	0	50.80	49.15	0	48	0.00%
2023/03/16	0	50.50	0	51.00	48.85	0	48	-0.06%
2023/03/15	0	51.00	0.1	51.00	49.50	-0.1	49	-0.10%
2023/03/14	0	49.95	0	51.00	49.00	0	49	-0.01%
2023/03/13	0	51.37	0	0.00	48.90	0	50	0.01%
2023/03/10	0	52.27	0	52.80	50.00	0	50	-0.02%
2023/03/09	0	52.60	0	52.80	50.70	0	50	-0.04%
2023/03/08	0	52.13	2	50.90	50.90	-2	50	-3.96%
2023/03/07	1.1	51.26	0	0.00	50.20	1.1	50	2.13%
2023/03/06	0	52.60	1	51.41	51.50	-1	49	-2.02%
2023/03/03	0	51.80	0	53.50	51.40	0	49	-0.02%
2023/03/02	0	52.00	1	51.60	51.40	-1	48	-2.06%
2023/03/01	0	52.40	0	0.00	51.50	0	48	0.01%
2023/02/24	1	51.50	6	51.66	50.90	-5	48	-10.36%
2023/02/23	0	51.87	0	0.00	51.60	0	47	0.01%
2023/02/22	0	49.95	0	50.90	50.00	0	47	0.00%
2023/02/21	0	51.30	0.1	50.36	50.90	0	46	-0.10%
2023/02/20	5	49.45	0.4	49.97	50.70	4.6	46	9.93%
2023/02/17	1	49.10	1	49.50	49.30	0	45	0.00%
2023/02/16	0	50.50	0	49.60	49.75	0	45	0.00%
2023/02/15	0	51.70	1	49.00	49.10	-1	45	-2.21%
2023/02/14	1	49.20	0	0.00	49.10	1	45	2.22%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2023/02/10	0	52.90	0	52.90	49.85	0	45	-0.05%
2023/02/09	3	50.83	1	50.90	50.90	2	45	4.37%
2023/02/08	1	51.80	0	0.00	51.00	1	48	2.05%
2023/02/07	2	51.40	2.1	51.71	51.80	-0.1	48	-0.28%
2023/02/06	0	47.56	0.2	50.12	51.70	-0.2	42	-0.38%
2023/02/03	0	0.00	2	47.38	47.05	-2	35	-5.68%
2023/02/02	0	47.40	0	0.00	47.35	0	33	0.01%
2023/02/01	1.1	45.29	1	45.57	45.60	0.1	32	0.26%
2023/01/31	1.2	45.46	0	0.00	45.45	1.2	31	3.84%
2023/01/30	0	46.00	0.1	46.00	45.35	-0.1	31	-0.30%
2023/01/17	0	47.65	0	0.00	45.20	0	31	0.04%
2023/01/16	0	47.50	1	44.60	44.70	-1	31	-3.16%
2023/01/09	0	47.13	0	0.00	45.45	0	31	0.01%
2023/01/06	0	0.00	1	45.00	45.45	-1	31	-3.16%
2023/01/05	0	47.80	0	0.00	45.00	0	32	0.00%
2023/01/04	0	45.95	0	0.00	45.10	0	32	0.00%
2022/12/30	0	47.40	1	44.90	44.95	-1	32	-3.08%
2022/12/29	0	47.30	0	0.00	44.30	0	32	0.00%
2022/12/28	0.5	45.01	0	0.00	44.40	0.5	33	1.52%
2022/12/27	0	45.78	1.1	44.90	44.80	-1.1	32	-3.21%
2022/12/22	0	48.70	0	0.00	48.00	0	31	0.07%
2022/12/20	0	48.05	0.1	47.35	46.35	0	30	-0.12%
2022/12/16	0	48.50	0	0.00	48.20	0	30	0.02%
2022/12/15	0	49.50	0	0.00	48.80	0	30	0.01%
2022/12/14	0	48.95	0	0.00	49.50	0	30	0.00%
2022/12/12	0	50.00	0	0.00	49.00	0	31	0.00%
2022/12/09	0	0.00	1	49.05	49.05	-1	31	-3.22%
2022/12/08	0	49.00	0	0.00	48.70	0	31	0.02%
2022/12/06	0	50.10	0	0.00	50.00	0	30	0.00%
2022/12/05	0	52.00	2	51.90	51.50	-2	30	-6.64%
2022/12/02	1	51.00	0	0.00	51.40	1	29	3.35%
2022/12/01	0	0.00	1	48.70	49.90	-1	29	-3.44%
2022/11/25	0	51.00	0	0.00	48.45	0	28	0.00%
2022/11/24	0	0.00	2	48.70	48.90	-2	28	-6.92%
2022/11/23	0	48.60	0	0.00	48.20	0	28	0.00%
2022/11/22	0	50.95	0	0.00	47.80	0	28	0.01%
2022/11/21	0	49.50	0	0.00	47.85	0	28	0.00%
2022/11/17	0.1	49.01	0	0.00	48.40	0.1	28	0.37%
2022/11/15	0.5	47.17	0.3	44.65	47.50	0.2	29	0.72%
2022/11/14	0	0.00	1	47.20	47.50	-1	30	-3.27%
2022/11/11	0	0.00	3	47.60	47.50	-3	35	-8.48%
2022/11/10	0	0.00	1	47.55	47.00	-1	37	-2.69%
2022/11/09	0	0.00	2	47.75	47.65	-2	39	-5.11%
2022/11/08	0	0.00	2	48.58	48.50	-2	43	-4.58%
2022/11/07	0	50.10	0	0.00	49.95	0	47	0.04%
2022/11/04	0	44.25	0	0.00	51.20	0	55	0.00%
2022/11/03	0	0.00	1	47.60	49.15	-1	55	-1.81%
2022/11/02	0	46.95	0	0.00	44.70	0	55	0.00%
2022/11/01	0	43.85	0	0.00	43.35	0	61	0.00%
2022/10/26	0	42.40	0	0.00	42.55	0	77	0.00%
2022/10/25	0	45.05	0	0.00	42.00	0	81	0.00%
2022/10/24	0	45.00	0	44.95	42.65	0	95	0.04%
2022/10/21	0	44.95	0	0.00	43.00	0	96	0.00%
2022/10/18	1	45.00	0	0.00	43.90	1	98	1.01%
2022/10/17	0	45.90	0	0.00	43.75	0	99	0.00%
2022/10/14	1	43.55	0	0.00	43.85	1	100	0.99%
2022/10/13	0	0.00	1	41.40	41.40	-1	101	-0.99%
2022/10/12	1	45.50	2	45.13	44.60	-1	100	-0.99%
2022/10/07	0	54.00	0	0.00	50.20	0	100	0.00%
2022/10/06	0.1	51.50	0	0.00	49.80	0.1	100	0.05%
2022/09/30	0	0.00	0.1	52.00	50.00	-0.1	102	-0.10%
2022/09/28	0	53.50	0	0.00	51.60	0	103	0.00%
2022/09/23	0	57.20	0	0.00	55.00	0	106	0.00%
2022/09/20	0	0.00	1	59.30	59.60	-1	106	-0.94%
2022/09/19	0	59.00	0	0.00	59.30	0	107	0.00%
2022/09/15	0	0.00	1	62.40	61.90	-1	108	-0.92%
2022/09/13	0	0.00	0	64.50	63.30	0	110	-0.01%
2022/09/08	0	63.00	0	62.99	62.90	0	114	-0.02%
2022/09/07	0	64.38	0	0.00	63.60	0	115	0.02%
2022/09/06	1	63.38	5	63.40	62.90	-4	118	-3.35%
2022/09/05	0	68.80	3	66.20	66.40	-3	119	-2.49%
2022/09/02	0	69.02	3	66.93	67.00	-3	123	-2.42%
2022/09/01	0	69.32	1	67.50	67.40	-1	124	-0.78%
2022/08/31	0	69.14	1	68.10	68.10	-1	130	-0.76%
2022/08/30	2	67.74	2	67.80	67.60	0	130	0.02%
2022/08/29	0.1	68.88	0	0.00	67.30	0.1	131	0.09%
2022/08/26	0.1	69.89	0	72.43	68.90	0	132	0.03%
2022/08/25	0	70.59	0.1	72.18	68.60	-0.1	146	-0.06%
2022/08/24	0	0.00	1	68.80	68.00	-1	147	-0.68%
2022/08/23	1	68.80	0	0.00	68.20	1	147	0.68%
2022/08/22	0	0.00	1	69.60	69.20	-1	147	-0.68%
2022/08/19	2	70.30	0	0.00	70.00	2	147	1.36%
2022/08/18	11	70.28	2	71.30	70.50	9	146	6.15%
2022/08/17	2	71.05	2.1	71.27	71.40	-0.1	141	-0.05%
2022/08/16	1	70.10	1.3	70.35	70.20	-0.3	139	-0.23%
2022/08/15	1.2	71.79	8	71.60	71.70	-6.8	138	-4.89%
2022/08/12	3.3	71.55	7	71.50	71.60	-3.7	134	-2.78%
2022/08/11	1.1	71.60	6	71.58	71.60	-4.9	131	-3.73%
2022/08/10	9	71.48	1	71.60	71.50	8	125	6.38%
2022/08/09	0	0.00	1	71.40	71.30	-1	123	-0.81%
2022/08/08	2	71.25	1	71.30	71.30	1	125	0.81%
2022/08/05	1	71.50	5	71.50	71.50	-4	120	-3.31%
2022/08/04	2	71.65	2	71.55	71.40	0	118	0.00%
2022/08/03	2	71.70	0	0.00	71.70	2	113	1.76%
2022/08/02	1	71.60	0	71.60	71.60	1	112	0.88%
2022/08/01	3.4	71.75	7	71.70	71.70	-3.6	110	-3.25%
2022/07/29	13	71.84	5	71.78	71.70	8	108	7.41%
2022/07/28	0	0.00	2	70.10	70.10	-2	98	-2.02%
2022/07/27	0	67.00	2	63.10	63.80	-2	99	-2.00%
2022/07/25	1	63.10	0	0.00	63.50	1	100	0.99%
2022/07/22	0	65.08	0	0.00	64.00	0	105	0.00%
2022/07/20	2	61.85	0	0.00	61.80	2	108	1.85%
2022/07/19	0	63.00	0	0.00	61.00	0	113	0.00%
2022/07/18	1	62.40	0	0.00	61.80	1	114	0.88%
2022/07/13	1	59.10	0	0.00	59.10	1	121	0.82%
2022/07/12	0	63.00	1	58.00	58.00	-1	124	-0.80%
2022/07/11	1	61.20	4	60.25	60.40	-3	126	-2.37%
2022/07/08	2	61.30	3	60.80	60.70	-1	129	-0.78%
2022/07/07	1	60.00	1	60.50	61.60	0	131	0.00%
2022/07/06	1	60.70	0	0.00	60.30	1	136	0.73%
2022/07/05	3	60.83	1	61.20	61.60	2	140	1.42%
2022/07/04	1	60.40	4	59.68	59.50	-3	142	-2.10%
2022/07/01	3	62.17	4	62.93	59.80	-1	145	-0.69%
2022/06/30	0	0.00	1	63.80	64.10	-1	147	-0.68%
2022/06/29	0	71.00	0	0.00	65.80	0	149	0.00%
2022/06/28	1	66.20	1	66.50	66.40	0	154	0.00%
2022/06/27	1	67.00	1	67.19	67.10	0	158	-0.03%
2022/06/24	1	65.90	1	65.20	65.30	0	162	0.00%
2022/06/23	1	64.11	1	64.40	64.70	0	164	0.00%
2022/06/22	2	66.40	1	66.20	66.00	1	168	0.59%
2022/06/21	1	66.90	0	0.00	68.30	1	172	0.58%
2022/06/20	1	67.50	0	0.00	66.30	1	187	0.53%
2022/06/17	1	69.70	3	69.43	68.50	-2	196	-1.02%
2022/06/16	4	73.00	3	71.27	71.00	1	202	0.49%
2022/06/15	4	74.68	2.2	74.53	73.80	1.8	205	0.87%
2022/06/14	4	74.63	1	75.60	75.60	3	215	1.39%
2022/06/13	12	78.93	6	79.10	79.00	6	218	2.74%
2022/06/10	6	78.83	2	78.60	79.30	4	226	1.77%
2022/06/09	31.1	79.56	3	79.27	79.30	28.1	234	12.00%
2022/06/08	1	75.20	1	75.60	75.30	0	235	0.00%
2022/06/07	2	75.55	0	0.00	75.40	2	249	0.80%
2022/06/06	3	75.90	0	0.00	75.80	3	272	1.10%
2022/06/02	10	78.51	4	78.98	76.40	6	308	1.95%
2022/06/01	0	78.20	1	78.30	77.90	-1	362	-0.28%
2022/05/31	2	76.60	0	0.00	76.60	2	407	0.49%
2022/05/27	0	80.00	4	75.18	75.00	-4	472	-0.85%
2022/05/26	0	75.30	0	0.00	74.80	0	474	0.00%
2022/05/24	0	80.00	0	0.00	74.50	0	489	0.00%
2022/05/23	1	76.50	0	0.00	76.50	1	498	0.20%
2022/05/20	2	76.65	0	0.00	76.40	2	507	0.39%
2022/05/19	1	76.00	0	0.00	78.00	1	524	0.19%
2022/05/18	3	77.10	4	77.13	77.10	-1	547	-0.18%
2022/05/17	1	75.80	2	77.70	77.60	-1	602	-0.17%
2022/05/16	0	0.00	1	76.20	75.30	-1	621	-0.16%
2022/05/13	1	71.80	4	73.38	73.60	-3	640	-0.47%
2022/05/12	3	72.33	0	73.00	71.00	3	674	0.44%
2022/05/09	1	70.40	0	0.00	70.40	1	678	0.15%
2022/05/06	5	72.40	0	0.00	73.00	5	677	0.74%
2022/05/05	2	75.65	6	75.10	74.40	-4	676	-0.59%
2022/05/04	0	74.28	1	73.30	73.50	-1	672	-0.15%
2022/05/03	1	71.80	0	0.00	72.00	1	672	0.15%
2022/04/29	1	72.70	1	71.80	71.80	0	672	0.00%
2022/04/28	0	74.40	0	0.00	71.70	0	673	0.00%
2022/04/27	1	68.10	2	67.00	67.80	-1	669	-0.15%
2022/04/26	1	68.40	3	69.00	68.90	-2	667	-0.30%
2022/04/25	2	68.85	2	69.05	68.40	0	669	0.00%
2022/04/22	2.1	76.29	0	0.00	74.70	2.1	666	0.32%
2022/04/21	1	77.41	0	0.00	76.90	1	667	0.15%
2022/04/20	1	78.50	0	0.00	77.70	1	667	0.15%
2022/04/19	1	75.01	4	75.15	75.50	-3	666	-0.45%
2022/04/18	2	73.10	1	73.60	72.70	1	672	0.15%
2022/04/15	2.3	75.28	4	75.15	74.80	-1.7	670	-0.25%
2022/04/14	5	77.98	2	77.90	77.50	3	671	0.45%
2022/04/13	8	79.19	5	78.30	77.90	3	673	0.45%
2022/04/12	5	78.16	13	77.80	77.10	-8	674	-1.19%
2022/04/11	3	83.20	3	80.70	79.00	0	675	0.00%
2022/04/08	4	84.15	0	83.90	84.00	4	675	0.59%
2022/04/07	2	85.00	3.1	85.47	84.00	-1.1	679	-0.16%
2022/04/06	7	86.93	0.2	86.80	86.30	6.8	686	0.99%
2022/04/01	4.3	88.09	1	87.50	89.30	3.3	698	0.47%
2022/03/31	6	88.98	3	88.93	87.90	3	722	0.42%
2022/03/30	4.7	91.95	2	91.50	90.70	2.7	746	0.36%
2022/03/29	0	0.00	3.4	91.37	91.80	-3.4	755	-0.45%
2022/03/28	9	89.51	3	89.73	90.00	6	758	0.79%
2022/03/25	4	91.35	0	0.00	90.80	4	757	0.53%
2022/03/24	10.1	91.74	3	92.23	92.60	7.1	753	0.95%
2022/03/23	12.1	95.08	3.1	94.18	92.80	9	753	1.20%
2022/03/22	0.1	92.07	8	94.44	93.90	-7.9	739	-1.07%
2022/03/21	6.1	91.53	3	91.33	90.50	3.1	729	0.42%
2022/03/18	8	88.93	1	88.10	88.10	7	724	0.97%
2022/03/17	3.3	88.49	11	88.99	90.10	-7.7	722	-1.07%
2022/03/16	1	85.60	2	85.10	85.10	-1	713	-0.14%
2022/03/15	9	85.62	3.1	88.34	84.50	5.9	713	0.83%
2022/03/14	3.5	93.49	4	93.00	92.70	-0.5	710	-0.07%
2022/03/11	3.1	88.12	2	88.90	91.00	1.1	722	0.15%
2022/03/10	11.2	89.55	8	90.19	89.10	3.2	727	0.44%
2022/03/09	9.2	88.57	19	87.90	87.20	-9.9	714	-1.38%
2022/03/08	47	91.26	28	91.34	85.60	19	694	2.73%
2022/03/07	67.9	100.64	45	96.45	94.10	22.9	657	3.48%
2022/03/04	31	101.66	54	102.61	104.50	-23	591	-3.89%
2022/03/03	52	96.35	58	96.15	95.00	-6	546	-1.09%
2022/03/02	7.1	87.85	11.1	88.74	90.70	-4	502	-0.79%
2022/03/01	0	0.00	0.2	83.00	82.50	-0.2	485	-0.04%
2022/02/25	0	0.00	1	82.70	82.00	-1	484	-0.21%
2022/02/24	2	83.65	0	0.00	81.00	2	484	0.41%
2022/02/23	7	85.36	6	84.72	83.70	1	476	0.21%
2022/02/22	5	83.20	8	82.91	83.50	-3	473	-0.63%
2022/02/21	23	88.27	34	86.11	85.00	-11	476	-2.31%
2022/02/18	18	90.01	21	90.45	91.90	-3	474	-0.63%
2022/02/17	82.1	95.41	44.2	93.52	89.80	37.9	451	8.39%
2022/02/16	5	85.78	25.1	89.73	90.20	-20.1	399	-5.01%
2022/02/15	25.1	84.91	19	85.56	82.00	6.1	381	1.59%
2022/02/14	24	84.65	22	84.32	81.70	2	366	0.55%
2022/02/11	1	77.30	8	78.48	79.90	-7	332	-2.10%
2022/02/09	1	73.10	1	72.00	72.40	0	327	0.01%
2022/02/08	4	71.63	1	70.30	72.00	3	334	0.90%
2022/02/07	3	70.70	1	70.00	70.40	2	334	0.60%
2022/01/26	0	69.30	0	0.00	69.20	0	335	0.00%
2022/01/24	0	0.00	1	71.50	72.00	-1	335	-0.30%
2022/01/21	2	70.95	0	0.00	70.50	2	334	0.60%
2022/01/20	5	75.16	0	0.00	74.40	5	334	1.49%
2022/01/19	4	75.90	1	74.20	76.50	3	334	0.90%
2022/01/18	1	75.50	3	75.77	75.50	-2	333	-0.60%
2022/01/14	2.2	70.26	1	69.10	70.40	1.2	329	0.36%
2022/01/13	1	72.70	0	0.00	72.00	1	330	0.30%
2022/01/11	3	76.07	0	71.20	70.60	3	328	0.91%
2022/01/10	0	77.50	0	0.00	76.60	0	319	0.00%
2022/01/07	4.1	78.90	0	0.00	78.50	4.1	317	1.29%
2022/01/06	1	81.98	1	81.40	81.00	0	315	0.00%
2022/01/05	2	80.00	0	0.00	80.00	2	312	0.64%
2022/01/04	1	83.00	3	83.27	82.00	-2	307	-0.65%
2022/01/03	1	80.50	7	82.36	82.90	-6	302	-1.98%
2021/12/30	3	81.33	2	80.55	80.20	1	299	0.33%
2021/12/29	9	79.87	11	81.21	82.80	-2	294	-0.68%
2021/12/28	17	82.85	9	83.99	80.60	8	285	2.81%
2021/12/27	7	84.01	3	85.80	82.10	4	272	1.47%
2021/12/24	4	84.60	10.3	86.72	87.20	-6.3	249	-2.50%
2021/12/23	14	76.39	19	78.61	79.30	-5	221	-2.26%
2021/12/22	2	72.60	8.2	72.05	72.10	-6.2	210	-2.93%
2021/12/15	0	67.50	0	0.00	67.50	0	197	0.02%
2021/12/14	0	0.00	0.3	68.30	67.80	-0.3	198	-0.13%
2021/12/13	2	70.20	0	0.00	69.70	2	196	1.02%
2021/12/09	1	69.70	1.2	71.75	69.50	-0.2	195	-0.08%
2021/12/08	1.1	73.48	2.2	72.27	72.30	-1.1	190	-0.59%
2021/12/07	28.1	72.76	21	71.18	70.20	7.1	184	3.85%
2021/12/06	1	71.00	3.1	71.26	72.00	-2.1	166	-1.26%
2021/12/03	0	0.00	1	66.20	65.50	-1	158	-0.63%
2021/11/26	1	64.80	1	64.00	64.80	0	238	0.00%
2021/11/24	1.1	66.45	0	0.00	66.50	1.1	236	0.46%
2021/11/23	5.1	67.50	2	66.45	66.50	3.1	240	1.29%
2021/11/22	0	0.00	2	67.20	69.70	-2	240	-0.83%
2021/11/19	6.1	69.57	3	67.58	67.10	3.1	253	1.21%
2021/11/18	13.2	72.06	7	71.77	70.40	6.2	254	2.43%
2021/11/17	3	72.67	7.2	73.03	73.40	-4.2	246	-1.71%
2021/11/16	2	66.80	2.1	66.98	66.80	-0.1	232	-0.04%
2021/11/15	1	67.40	5.5	66.80	67.40	-4.5	233	-1.93%
2021/11/12	1	65.30	0	0.00	64.40	1	233	0.43%
2021/11/11	7	64.63	1	62.30	64.50	6	237	2.53%
2021/11/05	4	63.23	4	61.53	61.60	0	259	0.00%
2021/11/03	1	57.70	0	0.00	58.10	1	273	0.37%
2021/11/02	1	58.40	0	0.00	57.80	1	281	0.35%
2021/11/01	0.3	59.00	1	58.90	59.20	-0.7	285	-0.26%
2021/10/28	2	59.30	0	0.00	59.60	2	295	0.68%
2021/10/27	1	57.80	0	0.00	58.50	1	303	0.33%
2021/10/26	0	0.00	1	58.10	57.30	-1	310	-0.32%
2021/10/19	0	0.00	1	55.10	55.10	-1	401	-0.25%
2021/10/07	0	0.00	0.4	55.70	55.20	-0.4	590	-0.07%
2021/10/06	2	52.70	0	0.00	52.10	2	593	0.34%
2021/10/05	0	0.00	1	52.20	52.70	-1	594	-0.17%
2021/10/04	0	0.00	1	52.20	50.50	-1	594	-0.17%
2021/09/24	0	0.00	1	61.10	61.20	-1	592	-0.17%
2021/09/22	2	60.55	0	0.00	59.80	2	592	0.34%
2021/09/16	0	0.00	0.2	59.99	60.80	-0.2	590	-0.03%
2021/09/07	0	0.00	4	65.02	62.90	-4	579	-0.69%
2021/09/06	0	0.00	3	66.10	65.20	-3	574	-0.52%
2021/09/03	38.1	72.84	35	72.53	69.40	3.1	564	0.55%
2021/09/02	6	69.13	1	69.30	69.30	5	514	0.97%
2021/09/01	1	63.80	2	63.00	63.00	-1	497	-0.20%
2021/08/30	0	0.00	1	62.30	62.00	-1	492	-0.20%
2021/08/27	0	0.00	1	62.90	62.60	-1	491	-0.20%
2021/08/25	7	66.19	5	65.82	64.20	2	485	0.41%
2021/08/23	0	0.00	1	57.60	58.00	-1	467	-0.21%
2021/08/20	0	0.00	0.1	56.20	55.60	-0.1	464	-0.01%
2021/08/18	5	58.08	4	59.10	58.60	1	458	0.22%
2021/08/16	1	62.90	1	61.20	59.30	0	448	0.00%
2021/08/13	2	64.50	2	60.80	60.80	0	444	0.00%
2021/08/12	2	64.65	4	64.95	65.80	-2	437	-0.46%
2021/08/11	0	0.00	7	62.16	61.20	-7	428	-1.64%
2021/08/10	3	67.33	1.1	67.81	66.10	1.9	416	0.46%
2021/08/09	5	69.53	3	71.67	71.00	2	408	0.50%
2021/08/06	2	75.90	4	75.95	75.50	-2	396	-0.50%
2021/08/05	2	82.15	0	0.00	81.10	2	388	0.52%
2021/08/03	0	86.00	5	84.76	83.20	-5	387	-1.28%
2021/08/02	2	82.80	7	80.73	82.80	-5	378	-1.32%
2021/07/30	0	0.00	7	77.23	76.30	-7	371	-1.89%
2021/07/29	9	76.37	5	77.22	76.80	4	364	1.10%
2021/07/28	2	74.85	1.1	73.56	73.50	0.9	354	0.25%
2021/07/27	3	82.53	5	82.64	81.00	-2	341	-0.59%
2021/07/26	4	85.65	13	85.27	86.50	-9	330	-2.73%
2021/07/23	25.2	86.18	22	85.81	85.00	3.1	320	0.98%
2021/07/22	39.5	85.67	19	86.19	83.90	20.5	276	7.40%
2021/07/21	38	77.38	31	78.87	79.50	7	219	3.18%
2021/07/20	16	69.37	15	68.26	72.30	1	164	0.58%
2021/07/19	6	64.77	4.1	64.32	65.80	1.9	128	1.51%
2021/07/16	1	59.00	0	0.00	59.90	1	107	0.93%
2021/07/15	0	0.00	1	59.10	59.60	-1	109	-0.92%
2021/07/14	0	58.00	0	0.00	58.30	0	108	0.01%
2021/07/13	0	0.00	2	59.45	58.70	-2	110	-1.81%
2021/07/09	0	0.00	2	56.00	56.30	-2	111	-1.80%
2021/07/08	1	58.10	1	56.50	57.40	0	116	0.00%
2021/07/06	0	54.00	0	0.00	54.10	0	142	0.01%
2021/07/05	4	55.32	1	55.10	55.00	3	147	2.06%
2021/07/02	0.1	52.90	0	0.00	54.30	0.1	152	0.04%
2021/06/24	0	0.00	1	50.50	50.50	-1	203	-0.49%
2021/06/22	1	51.10	0	0.00	50.50	1	213	0.47%
2021/06/21	1	50.30	2	51.60	51.50	-1	232	-0.43%
2021/06/18	1	52.50	0	0.00	52.30	1	251	0.40%
2021/06/17	0	0.00	1	51.50	52.50	-1	253	-0.40%
2021/06/15	0	0.00	1	52.10	52.40	-1	254	-0.39%
2021/06/04	0	0.00	2	51.50	51.10	-2	256	-0.78%
2021/06/02	1	54.20	0	0.00	52.10	1	256	0.39%
2021/06/01	1	52.40	0	0.00	54.30	1	254	0.39%
2021/05/27	0	0.00	1	49.40	48.90	-1	249	-0.40%
2021/05/20	1	45.55	0	0.00	45.60	1	252	0.40%
2021/05/19	1	43.35	0	0.00	44.15	1	252	0.40%
2021/05/17	1	43.55	0	0.00	41.75	1	253	0.39%
2021/05/13	0	46.10	0	46.38	46.05	0	251	0.00%
2021/05/12	0	0.00	0.1	45.05	45.75	-0.1	250	-0.02%
2021/05/10	1	53.30	0	53.90	52.80	1	244	0.41%
2021/05/07	0	0.00	0	55.60	56.00	0	242	-0.01%
2021/05/06	0	0.00	0	52.90	51.70	0	241	-0.01%
2021/05/05	1.1	51.69	0	0.00	51.70	1.1	240	0.44%
2021/05/04	1	52.30	2	52.75	53.00	-1	240	-0.42%
2021/04/29	1	59.30	2	59.26	58.50	-1	236	-0.43%
2021/04/28	0	60.03	0.1	60.00	60.00	-0.1	235	-0.03%
2021/04/27	0	62.00	5	61.64	61.40	-5	233	-2.14%
2021/04/26	9	61.82	13	61.52	62.20	-4	231	-1.73%
2021/04/23	1	58.00	0	0.00	58.90	1	225	0.44%
2021/04/22	2	57.80	0	0.00	57.30	2	224	0.89%
2021/04/21	2	61.35	0	0.00	60.80	2	219	0.91%
2021/04/20	0	0.00	1.1	61.90	62.30	-1.1	216	-0.51%
2021/04/19	1.1	60.38	2	60.50	62.20	-1	214	-0.44%
2021/04/16	3	62.23	0	0.00	61.50	3	213	1.41%
2021/04/14	1	61.70	2	63.00	61.80	-1	228	-0.44%
2021/04/13	1	69.80	6	66.45	65.50	-5	243	-2.07%
2021/04/12	2	67.30	2	67.30	67.30	0	237	0.00%
2021/04/09	1	64.90	0	0.00	61.20	1	222	0.45%
2021/04/08	4	63.63	4	66.15	65.00	0	217	0.00%
2021/04/07	1	61.90	4	62.13	62.40	-3	210	-1.42%
2021/04/06	2.1	64.05	1	64.00	64.20	1.1	203	0.54%
2021/04/01	1	56.50	4	59.18	61.20	-3	185	-1.62%
2021/03/30	0	0.00	2	55.10	56.00	-2	169	-1.18%
2021/03/29	2	55.95	1	56.90	54.70	1	165	0.60%
2021/03/25	0	0.00	2	55.10	56.20	-2	157	-1.27%
2021/03/24	2	58.60	2	57.60	58.80	0	151	0.00%
2021/03/23	0	0.00	12	55.37	56.20	-12	134	-8.94%
2021/03/22	1	50.60	0	0.00	51.20	1	116	0.86%
2021/03/17	0	52.50	0	0.00	50.60	0	120	0.01%
2021/03/16	2	50.70	1	52.10	52.00	1	121	0.82%
2021/03/15	0	0.00	1	50.00	50.20	-1	120	-0.83%
2021/03/10	1	48.60	0	0.00	48.50	1	123	0.81%
2021/03/05	0	0.00	1	49.00	49.00	-1	141	-0.71%
2021/03/04	0	0.00	8	49.14	49.20	-8	143	-5.57%
2021/03/02	0	0.00	2	50.30	49.95	-2	147	-1.36%
2021/02/23	0	0.00	1	50.80	50.90	-1	184	-0.54%
2021/02/22	0	0.00	2	51.75	51.50	-2	186	-1.07%
2021/01/27	0	0.00	3	48.50	48.70	-3	218	-1.37%
2021/01/26	1	48.25	0	0.00	48.20	1	221	0.45%
2021/01/22	1	48.65	1	48.95	49.00	0	229	0.00%
2021/01/21	0	0.00	3	49.00	48.75	-3	233	-1.28%
2021/01/20	1	49.10	1	49.60	49.30	0	235	0.00%
2021/01/19	1	51.00	0	0.00	51.50	1	239	0.42%
2021/01/18	1	50.00	0	0.00	51.40	1	244	0.41%
2021/01/15	2	51.55	0	0.00	51.00	2	249	0.80%
2021/01/14	2	51.80	0	0.00	52.10	2	253	0.79%
2021/01/08	1	55.00	2.1	54.31	52.00	-1.1	272	-0.40%
2021/01/07	5.1	58.03	10	57.26	56.30	-4.9	266	-1.84%
2021/01/06	7	57.21	3	58.80	58.80	4	247	1.62%
2021/01/05	0	0.00	5	52.38	53.50	-5	214	-2.33%
2021/01/04	0	0.00	1	48.60	48.65	-1	202	-0.49%
2020/12/31	1	49.50	0	0.00	49.00	1	207	0.48%
2020/12/30	0	0.00	4	48.60	48.50	-4	211	-1.89%
2020/12/28	1	48.50	0	0.00	48.45	1	223	0.45%
2020/12/25	2	48.40	0	0.00	48.50	2	230	0.87%
2020/12/22	0	0.00	2	48.23	48.05	-2	251	-0.79%
2020/12/21	0	0.00	1	49.45	49.10	-1	260	-0.38%
2020/12/18	2	50.95	1	51.40	50.30	1	269	0.37%
2020/12/16	1	46.50	3	46.68	46.45	-2	278	-0.72%
2020/12/15	0	0.00	3	47.53	47.30	-3	287	-1.05%
2020/12/14	0	0.00	10	48.73	48.40	-10	289	-3.45%
2020/12/11	2	50.30	2	50.10	50.20	0	298	0.00%
2020/12/10	1	50.30	0	0.00	50.80	1	308	0.32%
2020/12/08	0	0.00	3	51.00	50.50	-3	334	-0.90%
2020/12/07	2	50.50	0	0.00	51.00	2	355	0.56%
2020/12/04	0	0.00	1	51.60	51.70	-1	376	-0.27%
2020/12/03	1	52.40	2	52.20	52.10	-1	402	-0.25%
2020/12/02	0	0.00	3	53.60	53.00	-3	422	-0.71%
2020/12/01	2	52.60	7	52.31	52.20	-5	414	-1.21%
2020/11/30	1.1	50.13	4	50.30	50.10	-2.9	417	-0.69%
2020/11/27	1	50.20	0	0.00	50.60	1	458	0.22%
2020/11/26	0	0.00	1	50.50	50.50	-1	519	-0.19%
2020/11/25	3	50.30	1.1	51.01	50.80	1.9	615	0.31%
2020/11/24	1.1	50.81	2.1	50.59	50.20	-1	731	-0.14%
2020/11/23	2	51.00	13	51.16	50.90	-11	908	-1.21%
2020/11/20	11	52.16	15	51.53	51.30	-4	1,252	-0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析